ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KK 544624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

K K 544624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KK

Strong intraday Stock price targets for KK are 9.97 and 10.5

Intraday Target 19.52
Intraday Target 29.88
Intraday Target 310.053333333333
Intraday Target 410.41
Intraday Target 510.58

Daily price and volume K K

Date Closing Open Range Volume
Fri 31 July 2026 10.23 (2.3%) 9.70 9.70 - 10.23 0.7547 times
Tue 28 July 2026 10.00 (-0.1%) 10.24 10.00 - 10.24 0.566 times
Fri 24 July 2026 10.01 (-2.34%) 9.77 9.77 - 10.50 0.566 times
Thu 23 July 2026 10.25 (-1.91%) 10.50 9.93 - 10.60 2.0755 times
Tue 21 July 2026 10.45 (-4.91%) 10.45 10.45 - 10.45 0.9434 times
Mon 20 July 2026 10.99 (3%) 10.21 10.14 - 10.99 0.9434 times
Wed 15 July 2026 10.67 (-4.22%) 11.00 10.59 - 11.00 1.8868 times
Tue 14 July 2026 11.14 (2.86%) 11.18 11.14 - 11.18 0.566 times
Mon 13 July 2026 10.83 (-4.92%) 10.83 10.83 - 10.90 0.9434 times
Wed 08 July 2026 11.39 (1.24%) 11.49 10.82 - 11.49 0.7547 times
Tue 07 July 2026 11.25 (2.74%) 11.45 11.25 - 11.50 1.5094 times

Daily chart KK

Weekly price and charts KK

Strong weekly Stock price targets for KK 544624 are 9.7 and 10.24

Weekly Target 19.52
Weekly Target 29.87
Weekly Target 310.056666666667
Weekly Target 410.41
Weekly Target 510.6

Weekly price and volumes for K K

Date Closing Open Range Volume
Fri 31 July 2026 10.23 (2.2%) 10.24 9.70 - 10.24 0.2929 times
Fri 24 July 2026 10.01 (-6.19%) 10.21 9.77 - 10.99 1.0042 times
Wed 15 July 2026 10.67 (-6.32%) 10.83 10.59 - 11.18 0.7531 times
Wed 08 July 2026 11.39 (4.02%) 11.45 10.82 - 11.50 0.5021 times
Fri 03 July 2026 10.95 (1.48%) 11.17 10.50 - 11.35 1.3808 times
Thu 25 June 2026 10.79 (-4.17%) 10.80 10.28 - 10.80 1.3389 times
Fri 19 June 2026 11.26 (6.63%) 11.10 10.21 - 11.75 1.2134 times
Fri 12 June 2026 10.56 (3.73%) 10.50 9.65 - 11.00 0.8368 times
Fri 05 June 2026 10.18 (-7.45%) 10.46 9.65 - 11.10 1.5481 times
Fri 29 May 2026 11.00 (4.76%) 10.01 10.01 - 11.02 1.1297 times
Fri 22 May 2026 10.50 (-1.32%) 11.17 10.11 - 11.17 1.3808 times

weekly chart KK

Monthly price and charts KK

Strong monthly Stock price targets for KK 544624 are 9.07 and 10.87

Monthly Target 18.68
Monthly Target 29.45
Monthly Target 310.476666666667
Monthly Target 411.25
Monthly Target 512.28

Monthly price and volumes K K

Date Closing Open Range Volume
Fri 31 July 2026 10.23 (-9.31%) 11.30 9.70 - 11.50 0.2017 times
Tue 30 June 2026 11.28 (2.55%) 10.46 9.65 - 11.75 0.3395 times
Fri 29 May 2026 11.00 (-13.52%) 12.11 10.01 - 12.15 0.268 times
Thu 30 April 2026 12.72 (38.26%) 8.86 8.75 - 14.15 0.4671 times
Mon 30 March 2026 9.20 (-24.4%) 11.57 9.19 - 11.92 0.7454 times
Fri 27 February 2026 12.17 (-18.38%) 14.60 11.60 - 15.43 0.5539 times
Fri 30 January 2026 14.91 (-34.98%) 21.95 14.89 - 22.24 0.9521 times
Wed 31 December 2025 22.93 (0%) 28.88 15.56 - 28.88 4.4722 times
Fri 31 July 2026 (0%) - 0 times

monthly chart KK

Yearly price and charts KK

Strong yearly Stock price targets for KK 544624 are 2.75 and 16.24

Yearly Target 10.25
Yearly Target 25.24
Yearly Target 313.74
Yearly Target 418.73
Yearly Target 527.23

Yearly price and volumes K K

Date Closing Open Range Volume
Fri 31 July 2026 10.23 (-55.39%) 21.95 8.75 - 22.24 0.8819 times
Wed 31 December 2025 22.93 (0%) 28.88 15.56 - 28.88 1.1181 times
Fri 31 July 2026 (0%) - 0 times

Indicator Analysis of KK

Tomorrow's movement Prediction of K K 544624 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of K K 544624 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of K K 544624 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KK (544624) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KK stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KK in short term and the sell signal is strong.

KK Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for KK in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KK is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.58 and KK 544624 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KK 544624 stock. Volume based technical analysis of KK 544624 stock is negative.

KK Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of K K 544624

DMA (daily moving average) of K K 544624

DMA period DMA value
5 day DMA 10.19
12 day DMA 10.68
20 day DMA 10.77
35 day DMA 10.74
50 day DMA 10.87
100 day DMA 11.38
150 day DMA
200 day DMA

EMA (exponential moving average) of K K 544624

EMA period EMA current EMA prev EMA prev2
5 day EMA10.2610.2710.41
12 day EMA10.5210.5710.67
20 day EMA10.6610.7110.78
35 day EMA10.8510.8910.94
50 day EMA10.9410.9711.01

SMA (simple moving average) of K K 544624

SMA period SMA current SMA prev SMA prev2
5 day SMA10.1910.3410.47
12 day SMA10.6810.7410.8
20 day SMA10.7710.810.87
35 day SMA10.7410.7610.77
50 day SMA10.8710.9110.96
100 day SMA11.3811.4311.47
150 day SMA
200 day SMA

Fundamentals, profit and EPS of K K 544624

EPS is 2.13 and PE is: 4.8

Last quarter profit: (March 2026 quarter) 1.56 crores (-39.06%)

Debt: 55.92 in crores

Market capitalization: 24.21

EPS is 3.13 and PE is: 3.27

Last quarter profit: (December 2025 quarter) 3.23 crores (51.64%)

Debt: 64.75 in crores

Market capitalization: 21.70

Videos related to: KK 544624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KK 544624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top