Munafa Stock Market Course + Intraday & FNO calls 
KK 544624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K K 544624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544624
- 544624 Experts view
- Tomorrow's Movement 544624
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544624 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KK
Strong intraday Stock price targets for KK are 11.13 and 11.38
| Intraday Target 1 | 11.08 |
| Intraday Target 2 | 11.17 |
| Intraday Target 3 | 11.333333333333 |
| Intraday Target 4 | 11.42 |
| Intraday Target 5 | 11.58 |
Daily price and volume K K
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 11.25 (2.74%) | 11.45 | 11.25 - 11.50 | 1.039 times | Fri 03 July 2026 | 10.95 (0%) | 10.76 | 10.76 - 10.95 | 0.5195 times | Thu 02 July 2026 | 10.95 (1.86%) | 10.72 | 10.72 - 10.98 | 0.3896 times | Wed 01 July 2026 | 10.75 (-4.7%) | 11.30 | 10.72 - 11.35 | 1.4286 times | Tue 30 June 2026 | 11.28 (0.27%) | 10.75 | 10.75 - 11.28 | 0.3896 times | Mon 29 June 2026 | 11.25 (4.26%) | 11.17 | 10.50 - 11.30 | 1.5584 times | Thu 25 June 2026 | 10.79 (4.96%) | 10.76 | 10.51 - 10.79 | 2.3377 times | Tue 23 June 2026 | 10.28 (-4.46%) | 10.54 | 10.28 - 10.54 | 1.039 times | Mon 22 June 2026 | 10.76 (-4.44%) | 10.80 | 10.75 - 10.80 | 0.7792 times | Fri 19 June 2026 | 11.26 (4.26%) | 11.33 | 11.26 - 11.33 | 0.5195 times | Thu 18 June 2026 | 10.80 (-4.26%) | 11.28 | 10.21 - 11.49 | 1.1688 times |
Weekly price and charts KK
Strong weekly Stock price targets for KK 544624 are 11.13 and 11.38
| Weekly Target 1 | 11.08 |
| Weekly Target 2 | 11.17 |
| Weekly Target 3 | 11.333333333333 |
| Weekly Target 4 | 11.42 |
| Weekly Target 5 | 11.58 |
Weekly price and volumes for K K
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 11.25 (2.74%) | 11.45 | 11.25 - 11.50 | 0.303 times | Fri 03 July 2026 | 10.95 (1.48%) | 11.17 | 10.50 - 11.35 | 1.25 times | Thu 25 June 2026 | 10.79 (-4.17%) | 10.80 | 10.28 - 10.80 | 1.2121 times | Fri 19 June 2026 | 11.26 (6.63%) | 11.10 | 10.21 - 11.75 | 1.0985 times | Fri 12 June 2026 | 10.56 (3.73%) | 10.50 | 9.65 - 11.00 | 0.7576 times | Fri 05 June 2026 | 10.18 (-7.45%) | 10.46 | 9.65 - 11.10 | 1.4015 times | Fri 29 May 2026 | 11.00 (4.76%) | 10.01 | 10.01 - 11.02 | 1.0227 times | Fri 22 May 2026 | 10.50 (-1.32%) | 11.17 | 10.11 - 11.17 | 1.25 times | Fri 15 May 2026 | 10.64 (-9.83%) | 11.80 | 10.63 - 12.00 | 0.9848 times | Fri 08 May 2026 | 11.80 (-7.23%) | 12.11 | 11.07 - 12.15 | 0.7197 times | Thu 30 April 2026 | 12.72 (-2%) | 12.50 | 12.01 - 12.72 | 0.3788 times |
Monthly price and charts KK
Strong monthly Stock price targets for KK 544624 are 10.6 and 11.38
| Monthly Target 1 | 10.38 |
| Monthly Target 2 | 10.81 |
| Monthly Target 3 | 11.156666666667 |
| Monthly Target 4 | 11.59 |
| Monthly Target 5 | 11.94 |
Monthly price and volumes K K
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 11.25 (-0.27%) | 11.30 | 10.72 - 11.50 | 0.0675 times | Tue 30 June 2026 | 11.28 (2.55%) | 10.46 | 9.65 - 11.75 | 0.3453 times | Fri 29 May 2026 | 11.00 (-13.52%) | 12.11 | 10.01 - 12.15 | 0.2726 times | Thu 30 April 2026 | 12.72 (38.26%) | 8.86 | 8.75 - 14.15 | 0.4752 times | Mon 30 March 2026 | 9.20 (-24.4%) | 11.57 | 9.19 - 11.92 | 0.7582 times | Fri 27 February 2026 | 12.17 (-18.38%) | 14.60 | 11.60 - 15.43 | 0.5635 times | Fri 30 January 2026 | 14.91 (-34.98%) | 21.95 | 14.89 - 22.24 | 0.9685 times | Wed 31 December 2025 | 22.93 (0%) | 28.88 | 15.56 - 28.88 | 4.5492 times | Tue 07 July 2026 | (0%) | - | 0 times |
Yearly price and charts KK
Strong yearly Stock price targets for KK 544624 are 3.26 and 16.75
| Yearly Target 1 | 0.59 |
| Yearly Target 2 | 5.92 |
| Yearly Target 3 | 14.08 |
| Yearly Target 4 | 19.41 |
| Yearly Target 5 | 27.57 |
Yearly price and volumes K K
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 11.25 (-50.94%) | 21.95 | 8.75 - 22.24 | 0.8627 times | Wed 31 December 2025 | 22.93 (0%) | 28.88 | 15.56 - 28.88 | 1.1373 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KK
Tomorrow's movement Prediction of K K 544624 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of K K 544624 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of K K 544624 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.15
Munafa value: 75 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KK (544624) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KK stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KK in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KK Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KK in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KK is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.91 and KK 544624 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KK 544624 stock. Volume based technical analysis of KK 544624 stock is negative.
KK Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of K K 544624
DMA (daily moving average) of K K 544624
| DMA period | DMA value |
| 5 day DMA | 11.04 |
| 12 day DMA | 10.97 |
| 20 day DMA | 10.83 |
| 35 day DMA | 10.8 |
| 50 day DMA | 11.28 |
| 100 day DMA | 11.84 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of K K 544624
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.04 | 10.94 | 10.94 |
| 12 day EMA | 10.96 | 10.91 | 10.9 |
| 20 day EMA | 10.93 | 10.9 | 10.9 |
| 35 day EMA | 11.04 | 11.03 | 11.03 |
| 50 day EMA | 11.16 | 11.16 | 11.17 |
SMA (simple moving average) of K K 544624
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.04 | 11.04 | 11 |
| 12 day SMA | 10.97 | 10.95 | 10.96 |
| 20 day SMA | 10.83 | 10.78 | 10.76 |
| 35 day SMA | 10.8 | 10.8 | 10.82 |
| 50 day SMA | 11.28 | 11.28 | 11.27 |
| 100 day SMA | 11.84 | 11.89 | 11.95 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of K K 544624
EPS is 2.13 and PE is: 5.28
Last quarter profit: (March 2026 quarter) 1.56 crores (-39.06%)
Debt: 55.92 in crores
Market capitalization: 24.21
EPS is 3.13 and PE is: 3.59
Last quarter profit: (December 2025 quarter) 3.23 crores (51.64%)
Debt: 64.75 in crores
Market capitalization: 21.70
Videos related to: KK 544624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
