KK 544624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K K 544624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544624
- 544624 Experts view
- Tomorrow's Movement 544624
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544624 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KK
Strong intraday Stock price targets for KK are 10.84 and 11.75
| Intraday Target 1 | 10.13 |
| Intraday Target 2 | 10.63 |
| Intraday Target 3 | 11.036666666667 |
| Intraday Target 4 | 11.54 |
| Intraday Target 5 | 11.95 |
Daily price and volume K K
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 11.14 (0.54%) | 10.95 | 10.53 - 11.44 | 1.3235 times | Thu 12 March 2026 | 11.08 (-4.15%) | 11.20 | 11.03 - 11.20 | 0.8824 times | Wed 11 March 2026 | 11.56 (1.76%) | 11.36 | 11.22 - 11.92 | 1.1765 times | Tue 10 March 2026 | 11.36 (1.79%) | 11.21 | 11.20 - 11.49 | 0.6618 times | Mon 09 March 2026 | 11.16 (1.27%) | 11.50 | 10.90 - 11.57 | 0.8824 times | Fri 06 March 2026 | 11.02 (4.95%) | 10.70 | 10.70 - 11.02 | 0.9559 times | Thu 05 March 2026 | 10.50 (-4.55%) | 11.10 | 10.47 - 11.25 | 1.1029 times | Wed 04 March 2026 | 11.00 (-4.93%) | 11.00 | 11.00 - 11.05 | 0.9559 times | Mon 02 March 2026 | 11.57 (-4.93%) | 11.57 | 11.57 - 11.60 | 1.1029 times | Fri 27 February 2026 | 12.17 (-0.33%) | 12.21 | 11.60 - 12.21 | 0.9559 times | Thu 26 February 2026 | 12.21 (-2.24%) | 12.00 | 11.91 - 12.49 | 1.25 times |
Weekly price and charts KK
Strong weekly Stock price targets for KK 544624 are 10.14 and 11.53
| Weekly Target 1 | 9.81 |
| Weekly Target 2 | 10.47 |
| Weekly Target 3 | 11.196666666667 |
| Weekly Target 4 | 11.86 |
| Weekly Target 5 | 12.59 |
Weekly price and volumes for K K
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 11.14 (1.09%) | 11.50 | 10.53 - 11.92 | 0.9767 times | Fri 06 March 2026 | 11.02 (-9.45%) | 11.57 | 10.47 - 11.60 | 0.8163 times | Fri 27 February 2026 | 12.17 (-15.49%) | 13.70 | 11.60 - 13.75 | 1.1516 times | Thu 19 February 2026 | 14.40 (-3.29%) | 14.80 | 14.06 - 14.90 | 0.5102 times | Fri 13 February 2026 | 14.89 (2.55%) | 15.19 | 14.50 - 15.19 | 0.2478 times | Fri 06 February 2026 | 14.52 (-2.62%) | 14.60 | 14.00 - 15.43 | 1.2536 times | Fri 30 January 2026 | 14.91 (-12.35%) | 17.50 | 14.89 - 17.50 | 1.5889 times | Fri 23 January 2026 | 17.01 (-6.59%) | 18.22 | 16.25 - 18.22 | 0.6122 times | Fri 16 January 2026 | 18.21 (-2.57%) | 18.29 | 18.00 - 20.40 | 0.7434 times | Fri 09 January 2026 | 18.69 (-9.75%) | 20.72 | 17.11 - 20.72 | 2.0991 times | Fri 02 January 2026 | 20.71 (-0.91%) | 22.10 | 20.71 - 24.13 | 2.4636 times |
Monthly price and charts KK
Strong monthly Stock price targets for KK 544624 are 10.08 and 11.53
| Monthly Target 1 | 9.73 |
| Monthly Target 2 | 10.43 |
| Monthly Target 3 | 11.176666666667 |
| Monthly Target 4 | 11.88 |
| Monthly Target 5 | 12.63 |
Monthly price and volumes K K
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 11.14 (-8.46%) | 11.57 | 10.47 - 11.92 | 0.1996 times | Fri 27 February 2026 | 12.17 (-18.38%) | 14.60 | 11.60 - 15.43 | 0.3521 times | Fri 30 January 2026 | 14.91 (-34.98%) | 21.95 | 14.89 - 22.24 | 0.6053 times | Wed 31 December 2025 | 22.93 (0%) | 28.88 | 15.56 - 28.88 | 2.843 times | Mon 16 March 2026 | (0%) | - | 0 times |
Yearly price and charts KK
Strong yearly Stock price targets for KK 544624 are 4.92 and 16.69
| Yearly Target 1 | 2.85 |
| Yearly Target 2 | 6.99 |
| Yearly Target 3 | 14.616666666667 |
| Yearly Target 4 | 18.76 |
| Yearly Target 5 | 26.39 |
Yearly price and volumes K K
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 11.14 (-51.42%) | 21.95 | 10.47 - 22.24 | 0.5785 times | Wed 31 December 2025 | 22.93 (0%) | 28.88 | 15.56 - 28.88 | 1.4215 times | Mon 16 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KK
Tomorrow's movement Prediction of K K 544624 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of K K 544624 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of K K 544624 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 10, while middle bands are at 12 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KK (544624) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KK stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KK in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KK Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KK in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KK is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.25 and KK 544624 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KK 544624 stock. Volume based technical analysis of KK 544624 stock is negative.
KK Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of K K 544624
DMA (daily moving average) of K K 544624
| DMA period | DMA value |
| 5 day DMA | 11.26 |
| 12 day DMA | 11.44 |
| 20 day DMA | 12.58 |
| 35 day DMA | 13.75 |
| 50 day DMA | 15.5 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of K K 544624
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.23 | 11.28 | 11.38 |
| 12 day EMA | 11.71 | 11.81 | 11.94 |
| 20 day EMA | 12.44 | 12.58 | 12.74 |
| 35 day EMA | 13.94 | 14.1 | 14.28 |
| 50 day EMA | 15.42 | 15.59 | 15.77 |
SMA (simple moving average) of K K 544624
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.26 | 11.24 | 11.12 |
| 12 day SMA | 11.44 | 11.6 | 11.83 |
| 20 day SMA | 12.58 | 12.75 | 12.95 |
| 35 day SMA | 13.75 | 13.92 | 14.12 |
| 50 day SMA | 15.5 | 15.74 | 15.93 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of K K 544624
EPS is 3.13 and PE is: 3.56
Last quarter profit: (September 2025 quarter) 0.00 crores (0.00%)
Debt: 59.31 in crores
Market capitalization: 52.82
Videos related to: KK 544624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


