ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KK 544624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

K K 544624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KK

Strong intraday Stock price targets for KK are 18.17 and 19.09

Intraday Target 117.42
Intraday Target 217.99
Intraday Target 318.343333333333
Intraday Target 418.91
Intraday Target 519.26

Daily price and volume K K

Date Closing Open Range Volume
Wed 07 January 2026 18.55 (-0.8%) 18.33 17.78 - 18.70 0.5714 times
Tue 06 January 2026 18.70 (-4.98%) 19.29 18.70 - 19.29 0.4524 times
Mon 05 January 2026 19.68 (-4.97%) 20.72 19.68 - 20.72 0.7619 times
Fri 02 January 2026 20.71 (-4.96%) 20.71 20.71 - 20.71 0.1905 times
Thu 01 January 2026 21.79 (-4.97%) 21.95 21.79 - 22.24 0.4524 times
Wed 31 December 2025 22.93 (-4.97%) 23.80 22.93 - 23.80 2.2619 times
Tue 30 December 2025 24.13 (4.96%) 24.13 24.13 - 24.13 0.4762 times
Mon 29 December 2025 22.99 (10%) 22.10 22.00 - 22.99 0.6429 times
Fri 26 December 2025 20.90 (10%) 20.20 19.49 - 20.90 2.0476 times
Wed 24 December 2025 19.00 (7.16%) 17.73 17.73 - 19.50 2.1429 times
Tue 23 December 2025 17.73 (2.54%) 17.07 16.71 - 18.00 1.5476 times

 Daily chart KK

Weekly price and charts KK

Strong weekly Stock price targets for KK 544624 are 16.7 and 19.64

Weekly Target 116.08
Weekly Target 217.31
Weekly Target 319.016666666667
Weekly Target 420.25
Weekly Target 521.96

Weekly price and volumes for K K

Date Closing Open Range Volume
Wed 07 January 2026 18.55 (-10.43%) 20.72 17.78 - 20.72 0.2037 times
Fri 02 January 2026 20.71 (-0.91%) 22.10 20.71 - 24.13 0.459 times
Fri 26 December 2025 20.90 (22.94%) 16.84 16.71 - 20.90 0.7577 times
Fri 19 December 2025 17.00 (-20.04%) 20.20 15.56 - 20.20 3.3976 times
Fri 12 December 2025 21.26 (0%) 26.07 21.26 - 26.07 0.182 times
Thu 08 January 2026 (0%) - 0 times

 weekly chart KK

Monthly price and charts KK

Strong monthly Stock price targets for KK 544624 are 15.94 and 20.4

Monthly Target 115.06
Monthly Target 216.81
Monthly Target 319.523333333333
Monthly Target 421.27
Monthly Target 523.98

Monthly price and volumes K K

Date Closing Open Range Volume
Wed 07 January 2026 18.55 (-19.1%) 21.95 17.78 - 22.24 0.11 times
Wed 31 December 2025 22.93 (0%) 28.88 15.56 - 28.88 1.89 times
Thu 08 January 2026 (0%) - 0 times

 monthly chart KK

Yearly price and charts KK

Strong yearly Stock price targets for KK 544624 are 15.94 and 20.4

Yearly Target 115.06
Yearly Target 216.81
Yearly Target 319.523333333333
Yearly Target 421.27
Yearly Target 523.98

Yearly price and volumes K K

Date Closing Open Range Volume
Wed 07 January 2026 18.55 (-19.1%) 21.95 17.78 - 22.24 0.11 times
Wed 31 December 2025 22.93 (0%) 28.88 15.56 - 28.88 1.89 times
Thu 08 January 2026 (0%) - 0 times

Indicator Analysis of KK

Tomorrow's movement Prediction of K K 544624 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of K K 544624 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of K K 544624 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of K K 544624 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19

Munafa value: 30 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 3 points

Upper Bollinger band is at 25 and lower is at 16, while middle bands are at 18 and 23

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KK (544624) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KK stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KK in short term but the sell signal is initial and weak.

KK Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KK in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KK is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.95 and KK 544624 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KK 544624 stock. Volume based technical analysis of KK 544624 stock is negative.

KK Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of K K 544624

DMA (daily moving average) of K K 544624

DMA period DMA value
5 day DMA 19.89
12 day DMA 20.37
20 day DMA 20.11
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of K K 544624

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6420.1920.93
12 day EMA20.520.8621.25
20 day EMA20.8421.0821.33
35 day EMA000
50 day EMA000

SMA (simple moving average) of K K 544624

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8920.7621.85
12 day SMA20.3720.2420.09
20 day SMA20.1120.4220.79
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of K K 544624

EPS is 3.13 and PE is: 5.93

Last quarter profit: (September 2025 quarter) 0.00 crores (0.00%)

Debt: 59.31 in crores

Market capitalization: 52.82

Videos related to: KK 544624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KK 544624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top