KK 544624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K K 544624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544624
- 544624 Experts view
- Tomorrow's Movement 544624
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544624 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KK
Strong intraday Stock price targets for KK are 8.94 and 8.97
| Intraday Target 1 | 8.91 |
| Intraday Target 2 | 8.93 |
| Intraday Target 3 | 8.94 |
| Intraday Target 4 | 8.96 |
| Intraday Target 5 | 8.97 |
Daily price and volume K K
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 8.95 (-3.87%) | 8.93 | 8.92 - 8.95 | 1.0345 times | Wed 28 October 2026 | 9.31 (0.32%) | 9.31 | 9.31 - 9.31 | 0.3448 times | Tue 27 October 2026 | 9.28 (0%) | 9.28 | 9.28 - 9.28 | 1.3793 times | Fri 23 October 2026 | 9.28 (0%) | 9.28 | 9.28 - 9.28 | 0.3448 times | Thu 22 October 2026 | 9.28 (2.2%) | 9.28 | 9.28 - 9.28 | 0.6897 times | Wed 21 October 2026 | 9.08 (-1.41%) | 9.07 | 9.07 - 9.08 | 1.3793 times | Mon 19 October 2026 | 9.21 (-7.9%) | 10.00 | 9.21 - 10.30 | 2.4138 times | Fri 16 October 2026 | 10.00 (-2.91%) | 10.00 | 10.00 - 10.00 | 0.6897 times | Wed 14 October 2026 | 10.30 (3.41%) | 9.99 | 9.99 - 10.30 | 0.6897 times | Tue 13 October 2026 | 9.96 (4.84%) | 9.40 | 9.16 - 9.96 | 1.0345 times | Tue 06 October 2026 | 9.50 (3.15%) | 9.31 | 9.31 - 9.50 | 0.6897 times |
Weekly price and charts KK
Strong weekly Stock price targets for KK 544624 are 8.74 and 9.13
| Weekly Target 1 | 8.67 |
| Weekly Target 2 | 8.81 |
| Weekly Target 3 | 9.06 |
| Weekly Target 4 | 9.2 |
| Weekly Target 5 | 9.45 |
Weekly price and volumes for K K
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 8.95 (-3.56%) | 9.28 | 8.92 - 9.31 | 0.7143 times | Fri 23 October 2026 | 9.28 (-7.2%) | 10.00 | 9.07 - 10.30 | 1.25 times | Fri 16 October 2026 | 10.00 (5.26%) | 9.40 | 9.16 - 10.30 | 0.625 times | Tue 06 October 2026 | 9.50 (3.15%) | 9.24 | 9.21 - 9.50 | 0.3571 times | Thu 01 October 2026 | 9.21 (-3.86%) | 9.25 | 9.07 - 9.25 | 0.5357 times | Fri 25 September 2026 | 9.58 (-0.52%) | 9.75 | 9.20 - 9.99 | 1.6071 times | Fri 18 September 2026 | 9.63 (1.26%) | 9.75 | 9.30 - 9.98 | 1.875 times | Fri 11 September 2026 | 9.51 (-3.16%) | 9.80 | 9.46 - 10.29 | 1.4286 times | Fri 04 September 2026 | 9.82 (3.26%) | 9.78 | 9.78 - 10.29 | 0.9821 times | Fri 28 August 2026 | 9.51 (-4.8%) | 9.99 | 9.51 - 9.99 | 0.625 times | Fri 21 August 2026 | 9.99 (6.28%) | 9.87 | 9.50 - 10.36 | 1.6071 times |
Monthly price and charts KK
Strong monthly Stock price targets for KK 544624 are 8.25 and 9.63
| Monthly Target 1 | 8.01 |
| Monthly Target 2 | 8.48 |
| Monthly Target 3 | 9.39 |
| Monthly Target 4 | 9.86 |
| Monthly Target 5 | 10.77 |
Monthly price and volumes K K
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 8.95 (-1.32%) | 9.21 | 8.92 - 10.30 | 0.2333 times | Mon 28 September 2026 | 9.07 (-9.12%) | 9.85 | 9.07 - 10.29 | 0.4213 times | Mon 31 August 2026 | 9.98 (-2.44%) | 10.23 | 9.05 - 10.36 | 0.3889 times | Fri 31 July 2026 | 10.23 (-9.31%) | 11.30 | 9.70 - 11.50 | 0.512 times | Tue 30 June 2026 | 11.28 (2.55%) | 10.46 | 9.65 - 11.75 | 0.862 times | Fri 29 May 2026 | 11.00 (-13.52%) | 12.11 | 10.01 - 12.15 | 0.6805 times | Thu 30 April 2026 | 12.72 (38.26%) | 8.86 | 8.75 - 14.15 | 1.186 times | Mon 30 March 2026 | 9.20 (-24.4%) | 11.57 | 9.19 - 11.92 | 1.8924 times | Fri 27 February 2026 | 12.17 (-18.38%) | 14.60 | 11.60 - 15.43 | 1.4064 times | Fri 30 January 2026 | 14.91 (-34.98%) | 21.95 | 14.89 - 22.24 | 2.4174 times | Wed 31 December 2025 | 22.93 (0%) | 28.88 | 15.56 - 28.88 | 11.3545 times |
Yearly price and charts KK
Strong yearly Stock price targets for KK 544624 are 2.11 and 15.6
| Yearly Target 1 | -0.18 |
| Yearly Target 2 | 4.39 |
| Yearly Target 3 | 13.313333333333 |
| Yearly Target 4 | 17.88 |
| Yearly Target 5 | 26.8 |
Yearly price and volumes K K
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 8.95 (-60.97%) | 21.95 | 8.75 - 22.24 | 0.9366 times | Wed 31 December 2025 | 22.93 (0%) | 28.88 | 15.56 - 28.88 | 1.0634 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KK
Tomorrow's movement Prediction of K K 544624 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of K K 544624 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of K K 544624 is strongly bearish. It has broken a strong support of 10 and is expected to move down further.
Munafa value: 20 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KK (544624) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KK stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KK in short term and the sell signal is strong.
KK Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KK in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KK is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.39 and KK 544624 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KK 544624 stock. Volume based technical analysis of KK 544624 stock is negative.
KK Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of K K 544624
DMA (daily moving average) of K K 544624
| DMA period | DMA value |
| 5 day DMA | 9.22 |
| 12 day DMA | 9.45 |
| 20 day DMA | 9.44 |
| 35 day DMA | 9.61 |
| 50 day DMA | 9.67 |
| 100 day DMA | 10.37 |
| 150 day DMA | 10.94 |
| 200 day DMA |
EMA (exponential moving average) of K K 544624
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.2 | 9.32 | 9.33 |
| 12 day EMA | 9.35 | 9.42 | 9.44 |
| 20 day EMA | 9.45 | 9.5 | 9.52 |
| 35 day EMA | 9.58 | 9.62 | 9.64 |
| 50 day EMA | 9.72 | 9.75 | 9.77 |
SMA (simple moving average) of K K 544624
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.22 | 9.25 | 9.23 |
| 12 day SMA | 9.45 | 9.47 | 9.45 |
| 20 day SMA | 9.44 | 9.47 | 9.5 |
| 35 day SMA | 9.61 | 9.65 | 9.67 |
| 50 day SMA | 9.67 | 9.7 | 9.74 |
| 100 day SMA | 10.37 | 10.41 | 10.44 |
| 150 day SMA | 10.94 | 10.97 | 11.01 |
| 200 day SMA |
Fundamentals, profit and EPS of K K 544624
EPS is 2.13 and PE is: 4.2
Last quarter profit: (March 2026 quarter) 1.56 crores (-39.06%)
Debt: 55.92 in crores
Market capitalization: 24.21
EPS is 3.13 and PE is: 2.86
Last quarter profit: (December 2025 quarter) 3.23 crores (51.64%)
Debt: 64.75 in crores
Market capitalization: 21.70
Videos related to: KK 544624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


