ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KK 544624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

K K 544624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KK

Strong intraday Stock price targets for KK are 9.41 and 9.6

Intraday Target 19.25
Intraday Target 29.37
Intraday Target 39.4366666666667
Intraday Target 49.56
Intraday Target 59.63

Daily price and volume K K

Date Closing Open Range Volume
Tue 06 October 2026 9.50 (3.15%) 9.31 9.31 - 9.50 0.5128 times
Mon 05 October 2026 9.21 (0%) 9.24 9.21 - 9.24 0.5128 times
Thu 01 October 2026 9.21 (1.54%) 9.21 9.21 - 9.21 0.7692 times
Mon 28 September 2026 9.07 (-5.32%) 9.25 9.07 - 9.25 0.7692 times
Fri 25 September 2026 9.58 (-3.23%) 9.34 9.27 - 9.58 1.0256 times
Thu 24 September 2026 9.90 (5.77%) 9.20 9.20 - 9.99 1.2821 times
Tue 22 September 2026 9.36 (0.11%) 9.36 9.36 - 9.36 0.2564 times
Mon 21 September 2026 9.35 (-2.91%) 9.75 9.35 - 9.75 2.0513 times
Fri 18 September 2026 9.63 (3.55%) 9.65 9.63 - 9.74 0.7692 times
Thu 17 September 2026 9.30 (-2.11%) 9.60 9.30 - 9.95 2.0513 times
Wed 16 September 2026 9.50 (-4.81%) 9.52 9.50 - 9.52 0.7692 times

 Daily chart KK

Weekly price and charts KK

Strong weekly Stock price targets for KK 544624 are 9.36 and 9.65

Weekly Target 19.11
Weekly Target 29.31
Weekly Target 39.4033333333333
Weekly Target 49.6
Weekly Target 59.69

Weekly price and volumes for K K

Date Closing Open Range Volume
Tue 06 October 2026 9.50 (3.15%) 9.24 9.21 - 9.50 0.303 times
Thu 01 October 2026 9.21 (-3.86%) 9.25 9.07 - 9.25 0.4545 times
Fri 25 September 2026 9.58 (-0.52%) 9.75 9.20 - 9.99 1.3636 times
Fri 18 September 2026 9.63 (1.26%) 9.75 9.30 - 9.98 1.5909 times
Fri 11 September 2026 9.51 (-3.16%) 9.80 9.46 - 10.29 1.2121 times
Fri 04 September 2026 9.82 (3.26%) 9.78 9.78 - 10.29 0.8333 times
Fri 28 August 2026 9.51 (-4.8%) 9.99 9.51 - 9.99 0.5303 times
Fri 21 August 2026 9.99 (6.28%) 9.87 9.50 - 10.36 1.3636 times
Fri 14 August 2026 9.40 (-1.26%) 9.05 9.05 - 9.76 1.3636 times
Fri 07 August 2026 9.52 (-6.94%) 10.23 9.50 - 10.29 0.9848 times
Fri 31 July 2026 10.23 (2.2%) 10.24 9.70 - 10.24 0.5303 times

 weekly chart KK

Monthly price and charts KK

Strong monthly Stock price targets for KK 544624 are 9.36 and 9.65

Monthly Target 19.11
Monthly Target 29.31
Monthly Target 39.4033333333333
Monthly Target 49.6
Monthly Target 59.69

Monthly price and volumes K K

Date Closing Open Range Volume
Tue 06 October 2026 9.50 (4.74%) 9.21 9.21 - 9.50 0.0462 times
Mon 28 September 2026 9.07 (-9.12%) 9.85 9.07 - 10.29 0.4293 times
Mon 31 August 2026 9.98 (-2.44%) 10.23 9.05 - 10.36 0.3963 times
Fri 31 July 2026 10.23 (-9.31%) 11.30 9.70 - 11.50 0.5218 times
Tue 30 June 2026 11.28 (2.55%) 10.46 9.65 - 11.75 0.8785 times
Fri 29 May 2026 11.00 (-13.52%) 12.11 10.01 - 12.15 0.6935 times
Thu 30 April 2026 12.72 (38.26%) 8.86 8.75 - 14.15 1.2087 times
Mon 30 March 2026 9.20 (-24.4%) 11.57 9.19 - 11.92 1.9287 times
Fri 27 February 2026 12.17 (-18.38%) 14.60 11.60 - 15.43 1.4333 times
Fri 30 January 2026 14.91 (-34.98%) 21.95 14.89 - 22.24 2.4637 times
Wed 31 December 2025 22.93 (0%) 28.88 15.56 - 28.88 11.572 times

 monthly chart KK

Yearly price and charts KK

Strong yearly Stock price targets for KK 544624 are 2.38 and 15.87

Yearly Target 10.01
Yearly Target 24.75
Yearly Target 313.496666666667
Yearly Target 418.24
Yearly Target 526.99

Yearly price and volumes K K

Date Closing Open Range Volume
Tue 06 October 2026 9.50 (-58.57%) 21.95 8.75 - 22.24 0.9271 times
Wed 31 December 2025 22.93 (0%) 28.88 15.56 - 28.88 1.0729 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of KK

Tomorrow's movement Prediction of K K 544624 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 9.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of K K 544624 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of K K 544624 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of K K 544624 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.23

Munafa value: 70 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KK (544624) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KK stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KK in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KK Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KK in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KK is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.42 and KK 544624 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KK 544624 stock. Volume based technical analysis of KK 544624 stock is negative.

KK Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of K K 544624

DMA (daily moving average) of K K 544624

DMA period DMA value
5 day DMA 9.31
12 day DMA 9.47
20 day DMA 9.62
35 day DMA 9.68
50 day DMA 9.97
100 day DMA 10.6
150 day DMA 11.38
200 day DMA

EMA (exponential moving average) of K K 544624

EMA period EMA current EMA prev EMA prev2
5 day EMA9.379.39.35
12 day EMA9.479.469.5
20 day EMA9.579.589.62
35 day EMA9.789.89.84
50 day EMA9.981010.03

SMA (simple moving average) of K K 544624

SMA period SMA current SMA prev SMA prev2
5 day SMA9.319.399.42
12 day SMA9.479.479.53
20 day SMA9.629.649.66
35 day SMA9.689.689.71
50 day SMA9.971010.04
100 day SMA10.610.610.6
150 day SMA11.3811.4411.5
200 day SMA

Fundamentals, profit and EPS of K K 544624

EPS is 2.13 and PE is: 4.46

Last quarter profit: (March 2026 quarter) 1.56 crores (-39.06%)

Debt: 55.92 in crores

Market capitalization: 24.21

EPS is 3.13 and PE is: 3.04

Last quarter profit: (December 2025 quarter) 3.23 crores (51.64%)

Debt: 64.75 in crores

Market capitalization: 21.70

Videos related to: KK 544624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KK 544624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top