Munafa Stock Market Course + Intraday & FNO calls 
KK 544624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K K 544624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544624
- 544624 Experts view
- Tomorrow's Movement 544624
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544624 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KK
Strong intraday Stock price targets for KK are 12.37 and 13.08
| Intraday Target 1 | 11.77 |
| Intraday Target 2 | 12.25 |
| Intraday Target 3 | 12.483333333333 |
| Intraday Target 4 | 12.96 |
| Intraday Target 5 | 13.19 |
Daily price and volume K K
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 12.72 (1.76%) | 12.01 | 12.01 - 12.72 | 0.4762 times | Tue 28 April 2026 | 12.50 (0%) | 12.60 | 12.50 - 12.60 | 0.2381 times | Mon 27 April 2026 | 12.50 (-3.7%) | 12.50 | 12.50 - 12.50 | 0.0794 times | Fri 24 April 2026 | 12.98 (3.84%) | 12.96 | 12.90 - 13.00 | 0.3968 times | Thu 23 April 2026 | 12.50 (-1.19%) | 13.00 | 12.31 - 13.26 | 1.1905 times | Tue 21 April 2026 | 12.65 (-1.79%) | 12.24 | 12.24 - 13.38 | 1.9841 times | Mon 20 April 2026 | 12.88 (-4.94%) | 14.13 | 12.88 - 14.15 | 2.8571 times | Fri 17 April 2026 | 13.55 (4.96%) | 13.55 | 13.35 - 13.55 | 1.8254 times | Thu 16 April 2026 | 12.91 (4.96%) | 12.91 | 12.91 - 12.91 | 0.873 times | Wed 15 April 2026 | 12.30 (4.95%) | 12.30 | 12.30 - 12.30 | 0.0794 times | Mon 13 April 2026 | 11.72 (4.92%) | 11.72 | 10.95 - 11.72 | 1.1905 times |
Weekly price and charts KK
Strong weekly Stock price targets for KK 544624 are 12.37 and 13.08
| Weekly Target 1 | 11.77 |
| Weekly Target 2 | 12.25 |
| Weekly Target 3 | 12.483333333333 |
| Weekly Target 4 | 12.96 |
| Weekly Target 5 | 13.19 |
Weekly price and volumes for K K
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 12.72 (-2%) | 12.50 | 12.01 - 12.72 | 0.1805 times | Fri 24 April 2026 | 12.98 (-4.21%) | 14.13 | 12.24 - 14.15 | 1.4621 times | Fri 17 April 2026 | 13.55 (21.31%) | 11.72 | 10.95 - 13.55 | 0.9025 times | Fri 10 April 2026 | 11.17 (21.41%) | 9.18 | 9.18 - 11.17 | 0.343 times | Thu 02 April 2026 | 9.20 (-4.86%) | 9.19 | 8.75 - 9.66 | 0.8664 times | Fri 27 March 2026 | 9.67 (-6.84%) | 9.92 | 9.65 - 10.16 | 1.769 times | Fri 20 March 2026 | 10.38 (-6.82%) | 10.60 | 10.30 - 11.11 | 0.8303 times | Fri 13 March 2026 | 11.14 (1.09%) | 11.50 | 10.53 - 11.92 | 1.2094 times | Fri 06 March 2026 | 11.02 (-9.45%) | 11.57 | 10.47 - 11.60 | 1.0108 times | Fri 27 February 2026 | 12.17 (-15.49%) | 13.70 | 11.60 - 13.75 | 1.426 times | Thu 19 February 2026 | 14.40 (-3.29%) | 14.80 | 14.06 - 14.90 | 0.6318 times |
Monthly price and charts KK
Strong monthly Stock price targets for KK 544624 are 10.74 and 16.14
| Monthly Target 1 | 6.47 |
| Monthly Target 2 | 9.6 |
| Monthly Target 3 | 11.873333333333 |
| Monthly Target 4 | 15 |
| Monthly Target 5 | 17.27 |
Monthly price and volumes K K
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 12.72 (38.26%) | 8.86 | 8.75 - 14.15 | 0.3248 times | Mon 30 March 2026 | 9.20 (-24.4%) | 11.57 | 9.19 - 11.92 | 0.5183 times | Fri 27 February 2026 | 12.17 (-18.38%) | 14.60 | 11.60 - 15.43 | 0.3852 times | Fri 30 January 2026 | 14.91 (-34.98%) | 21.95 | 14.89 - 22.24 | 0.6621 times | Wed 31 December 2025 | 22.93 (0%) | 28.88 | 15.56 - 28.88 | 3.1097 times | Sat 02 May 2026 | (0%) | - | 0 times |
Yearly price and charts KK
Strong yearly Stock price targets for KK 544624 are 3.99 and 17.48
| Yearly Target 1 | 1.08 |
| Yearly Target 2 | 6.9 |
| Yearly Target 3 | 14.57 |
| Yearly Target 4 | 20.39 |
| Yearly Target 5 | 28.06 |
Yearly price and volumes K K
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 12.72 (-44.53%) | 21.95 | 8.75 - 22.24 | 0.7561 times | Wed 31 December 2025 | 22.93 (0%) | 28.88 | 15.56 - 28.88 | 1.2439 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KK
Tomorrow's movement Prediction of K K 544624 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of K K 544624 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of K K 544624 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 9, while middle bands are at 10 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KK (544624) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KK stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KK in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KK Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KK in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KK is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.89 and KK 544624 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KK 544624 stock. Volume based technical analysis of KK 544624 stock is negative.
KK Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of K K 544624
DMA (daily moving average) of K K 544624
| DMA period | DMA value |
| 5 day DMA | 12.64 |
| 12 day DMA | 12.53 |
| 20 day DMA | 11.41 |
| 35 day DMA | 11.13 |
| 50 day DMA | 11.86 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of K K 544624
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.63 | 12.59 | 12.64 |
| 12 day EMA | 12.28 | 12.2 | 12.15 |
| 20 day EMA | 11.96 | 11.88 | 11.82 |
| 35 day EMA | 12.05 | 12.01 | 11.98 |
| 50 day EMA | 12.16 | 12.14 | 12.13 |
SMA (simple moving average) of K K 544624
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.64 | 12.63 | 12.7 |
| 12 day SMA | 12.53 | 12.36 | 12.16 |
| 20 day SMA | 11.41 | 11.28 | 11.14 |
| 35 day SMA | 11.13 | 11.08 | 11.05 |
| 50 day SMA | 11.86 | 11.9 | 11.94 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of K K 544624
EPS is 3.13 and PE is: 4.06
Last quarter profit: (December 2025 quarter) 3.23 crores (51.64%)
Debt: 64.75 in crores
Market capitalization: 21.70
EPS is 3.13 and PE is: 4.06
Last quarter profit: (September 2025 quarter) 0.00 crores (0.00%)
Debt: 59.31 in crores
Market capitalization: 52.82
Videos related to: KK 544624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
