KK 544624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K K 544624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544624
- 544624 Experts view
- Tomorrow's Movement 544624
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544624 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KK
Strong intraday Stock price targets for KK are 11.17 and 11.17
| Intraday Target 1 | 11.17 |
| Intraday Target 2 | 11.17 |
| Intraday Target 3 | 11.17 |
| Intraday Target 4 | 11.17 |
| Intraday Target 5 | 11.17 |
Daily price and volume K K
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 11.17 (4.98%) | 11.17 | 11.17 - 11.17 | 0.137 times | Thu 09 April 2026 | 10.64 (4.93%) | 10.64 | 10.64 - 10.64 | 0.2055 times | Wed 08 April 2026 | 10.14 (4.97%) | 10.14 | 10.14 - 10.14 | 0.137 times | Tue 07 April 2026 | 9.66 (0%) | 9.80 | 9.66 - 9.80 | 0.2055 times | Mon 06 April 2026 | 9.66 (5%) | 9.18 | 9.18 - 9.66 | 0.6164 times | Thu 02 April 2026 | 9.20 (-4.76%) | 9.66 | 9.19 - 9.66 | 0.6849 times | Wed 01 April 2026 | 9.66 (5%) | 8.86 | 8.75 - 9.66 | 0.8904 times | Mon 30 March 2026 | 9.20 (-4.86%) | 9.19 | 9.19 - 9.60 | 1.7123 times | Fri 27 March 2026 | 9.67 (-4.73%) | 9.72 | 9.65 - 10.00 | 3.6301 times | Wed 25 March 2026 | 10.15 (4.86%) | 9.68 | 9.68 - 10.16 | 1.7808 times | Tue 24 March 2026 | 9.68 (-2.32%) | 9.80 | 9.67 - 9.90 | 0.4795 times |
Weekly price and charts KK
Strong weekly Stock price targets for KK 544624 are 10.18 and 12.17
| Weekly Target 1 | 8.52 |
| Weekly Target 2 | 9.84 |
| Weekly Target 3 | 10.506666666667 |
| Weekly Target 4 | 11.83 |
| Weekly Target 5 | 12.5 |
Weekly price and volumes for K K
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 11.17 (21.41%) | 9.18 | 9.18 - 11.17 | 0.3448 times | Thu 02 April 2026 | 9.20 (-4.86%) | 9.19 | 8.75 - 9.66 | 0.8711 times | Fri 27 March 2026 | 9.67 (-6.84%) | 9.92 | 9.65 - 10.16 | 1.7786 times | Fri 20 March 2026 | 10.38 (-6.82%) | 10.60 | 10.30 - 11.11 | 0.8348 times | Fri 13 March 2026 | 11.14 (1.09%) | 11.50 | 10.53 - 11.92 | 1.216 times | Fri 06 March 2026 | 11.02 (-9.45%) | 11.57 | 10.47 - 11.60 | 1.0163 times | Fri 27 February 2026 | 12.17 (-15.49%) | 13.70 | 11.60 - 13.75 | 1.4338 times | Thu 19 February 2026 | 14.40 (-3.29%) | 14.80 | 14.06 - 14.90 | 0.6352 times | Fri 13 February 2026 | 14.89 (2.55%) | 15.19 | 14.50 - 15.19 | 0.3085 times | Fri 06 February 2026 | 14.52 (-2.62%) | 14.60 | 14.00 - 15.43 | 1.5608 times | Fri 30 January 2026 | 14.91 (-12.35%) | 17.50 | 14.89 - 17.50 | 1.9782 times |
Monthly price and charts KK
Strong monthly Stock price targets for KK 544624 are 9.96 and 12.38
| Monthly Target 1 | 7.94 |
| Monthly Target 2 | 9.56 |
| Monthly Target 3 | 10.363333333333 |
| Monthly Target 4 | 11.98 |
| Monthly Target 5 | 12.78 |
Monthly price and volumes K K
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 11.17 (21.41%) | 8.86 | 8.75 - 11.17 | 0.0785 times | Mon 30 March 2026 | 9.20 (-24.4%) | 11.57 | 9.19 - 11.92 | 0.5456 times | Fri 27 February 2026 | 12.17 (-18.38%) | 14.60 | 11.60 - 15.43 | 0.4055 times | Fri 30 January 2026 | 14.91 (-34.98%) | 21.95 | 14.89 - 22.24 | 0.6969 times | Wed 31 December 2025 | 22.93 (0%) | 28.88 | 15.56 - 28.88 | 3.2735 times | Sun 12 April 2026 | (0%) | - | 0 times |
Yearly price and charts KK
Strong yearly Stock price targets for KK 544624 are 3.22 and 16.71
| Yearly Target 1 | 0.56 |
| Yearly Target 2 | 5.87 |
| Yearly Target 3 | 14.053333333333 |
| Yearly Target 4 | 19.36 |
| Yearly Target 5 | 27.54 |
Yearly price and volumes K K
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 11.17 (-51.29%) | 21.95 | 8.75 - 22.24 | 0.6906 times | Wed 31 December 2025 | 22.93 (0%) | 28.88 | 15.56 - 28.88 | 1.3094 times | Sun 12 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KK
Tomorrow's movement Prediction of K K 544624 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of K K 544624 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of K K 544624 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.89
Munafa value: 55 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KK (544624) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KK stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KK in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KK Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KK in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KK is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.69 and KK 544624 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KK 544624 stock. Volume based technical analysis of KK 544624 stock is negative.
KK Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of K K 544624
DMA (daily moving average) of K K 544624
| DMA period | DMA value |
| 5 day DMA | 10.25 |
| 12 day DMA | 9.9 |
| 20 day DMA | 10.31 |
| 35 day DMA | 11.27 |
| 50 day DMA | 12.4 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of K K 544624
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.44 | 10.07 | 9.79 |
| 12 day EMA | 10.25 | 10.08 | 9.98 |
| 20 day EMA | 10.54 | 10.47 | 10.45 |
| 35 day EMA | 11.51 | 11.53 | 11.58 |
| 50 day EMA | 12.59 | 12.65 | 12.73 |
SMA (simple moving average) of K K 544624
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.25 | 9.86 | 9.66 |
| 12 day SMA | 9.9 | 9.83 | 9.84 |
| 20 day SMA | 10.31 | 10.32 | 10.35 |
| 35 day SMA | 11.27 | 11.37 | 11.49 |
| 50 day SMA | 12.4 | 12.51 | 12.64 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of K K 544624
EPS is 3.13 and PE is: 3.57
Last quarter profit: (December 2025 quarter) 3.23 crores (51.64%)
Debt: 64.75 in crores
Market capitalization: 21.70
EPS is 3.13 and PE is: 3.57
Last quarter profit: (September 2025 quarter) 0.00 crores (0.00%)
Debt: 59.31 in crores
Market capitalization: 52.82
Videos related to: KK 544624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


