ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KK 544624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

K K 544624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KK

Strong intraday Stock price targets for KK are 9.42 and 9.56

Intraday Target 19.38
Intraday Target 29.45
Intraday Target 39.5233333333333
Intraday Target 49.59
Intraday Target 59.66

Daily price and volume K K

Date Closing Open Range Volume
Fri 11 September 2026 9.51 (-4.42%) 9.60 9.46 - 9.60 2.1875 times
Thu 10 September 2026 9.95 (2.47%) 9.95 9.95 - 9.95 0.3125 times
Wed 09 September 2026 9.71 (-4.8%) 9.75 9.71 - 9.75 0.625 times
Tue 08 September 2026 10.20 (4.08%) 10.29 10.20 - 10.29 0.625 times
Mon 07 September 2026 9.80 (-0.2%) 9.80 9.75 - 9.80 1.25 times
Fri 04 September 2026 9.82 (0.2%) 10.29 9.82 - 10.29 0.9375 times
Thu 03 September 2026 9.80 (-1.8%) 9.80 9.80 - 9.80 0.3125 times
Wed 02 September 2026 9.98 (0%) 9.85 9.85 - 9.98 0.9375 times
Mon 31 August 2026 9.98 (4.94%) 9.78 9.78 - 9.98 1.25 times
Fri 28 August 2026 9.51 (-4.8%) 9.55 9.51 - 9.55 1.5625 times
Thu 27 August 2026 9.99 (0%) 9.99 9.99 - 9.99 0.3125 times

 Daily chart KK

Weekly price and charts KK

Strong weekly Stock price targets for KK 544624 are 9.07 and 9.9

Weekly Target 18.92
Weekly Target 29.22
Weekly Target 39.7533333333333
Weekly Target 410.05
Weekly Target 510.58

Weekly price and volumes for K K

Date Closing Open Range Volume
Fri 11 September 2026 9.51 (-3.16%) 9.80 9.46 - 10.29 1.1111 times
Fri 04 September 2026 9.82 (3.26%) 9.78 9.78 - 10.29 0.7639 times
Fri 28 August 2026 9.51 (-4.8%) 9.99 9.51 - 9.99 0.4861 times
Fri 21 August 2026 9.99 (6.28%) 9.87 9.50 - 10.36 1.25 times
Fri 14 August 2026 9.40 (-1.26%) 9.05 9.05 - 9.76 1.25 times
Fri 07 August 2026 9.52 (-6.94%) 10.23 9.50 - 10.29 0.9028 times
Fri 31 July 2026 10.23 (2.2%) 10.24 9.70 - 10.24 0.4861 times
Fri 24 July 2026 10.01 (-6.19%) 10.21 9.77 - 10.99 1.6667 times
Wed 15 July 2026 10.67 (-6.32%) 10.83 10.59 - 11.18 1.25 times
Wed 08 July 2026 11.39 (4.02%) 11.45 10.82 - 11.50 0.8333 times
Fri 03 July 2026 10.95 (1.48%) 11.17 10.50 - 11.35 2.2917 times

 weekly chart KK

Monthly price and charts KK

Strong monthly Stock price targets for KK 544624 are 9.07 and 9.9

Monthly Target 18.92
Monthly Target 29.22
Monthly Target 39.7533333333333
Monthly Target 410.05
Monthly Target 510.58

Monthly price and volumes K K

Date Closing Open Range Volume
Fri 11 September 2026 9.51 (-4.71%) 9.85 9.46 - 10.29 0.0715 times
Mon 31 August 2026 9.98 (-2.44%) 10.23 9.05 - 10.36 0.1865 times
Fri 31 July 2026 10.23 (-9.31%) 11.30 9.70 - 11.50 0.2456 times
Tue 30 June 2026 11.28 (2.55%) 10.46 9.65 - 11.75 0.4134 times
Fri 29 May 2026 11.00 (-13.52%) 12.11 10.01 - 12.15 0.3264 times
Thu 30 April 2026 12.72 (38.26%) 8.86 8.75 - 14.15 0.5689 times
Mon 30 March 2026 9.20 (-24.4%) 11.57 9.19 - 11.92 0.9077 times
Fri 27 February 2026 12.17 (-18.38%) 14.60 11.60 - 15.43 0.6745 times
Fri 30 January 2026 14.91 (-34.98%) 21.95 14.89 - 22.24 1.1595 times
Wed 31 December 2025 22.93 (0%) 28.88 15.56 - 28.88 5.4461 times
Mon 14 September 2026 (0%) - 0 times

 monthly chart KK

Yearly price and charts KK

Strong yearly Stock price targets for KK 544624 are 2.39 and 15.88

Yearly Target 10.01
Yearly Target 24.76
Yearly Target 313.5
Yearly Target 418.25
Yearly Target 526.99

Yearly price and volumes K K

Date Closing Open Range Volume
Fri 11 September 2026 9.51 (-58.53%) 21.95 8.75 - 22.24 0.9108 times
Wed 31 December 2025 22.93 (0%) 28.88 15.56 - 28.88 1.0892 times
Mon 14 September 2026 (0%) - 0 times

Indicator Analysis of KK

Tomorrow's movement Prediction of K K 544624 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of K K 544624 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of K K 544624 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of K K 544624 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of K K 544624 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.8

Tomorrow's movement Prediction of K K 544624 is strongly bearish. It has broken a strong support of 10 and is expected to move down further.

Tomorrow's movement Prediction of K K 544624 looks bearish. It has broken an important moving average level of 9.9 with high volumes

Munafa value: -20 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KK (544624) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for KK stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KK in short term but the buy signal is initial and weak.

KK Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KK in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KK is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.76 and KK 544624 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KK 544624 stock. Volume based technical analysis of KK 544624 stock is negative.

KK Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of K K 544624

DMA (daily moving average) of K K 544624

DMA period DMA value
5 day DMA 9.83
12 day DMA 9.85
20 day DMA 9.78
35 day DMA 10.06
50 day DMA 10.31
100 day DMA 10.67
150 day DMA 12.19
200 day DMA

EMA (exponential moving average) of K K 544624

EMA period EMA current EMA prev EMA prev2
5 day EMA9.779.99.87
12 day EMA9.839.899.88
20 day EMA9.99.949.94
35 day EMA10.0610.0910.1
50 day EMA10.2810.3110.32

SMA (simple moving average) of K K 544624

SMA period SMA current SMA prev SMA prev2
5 day SMA9.839.99.87
12 day SMA9.859.899.92
20 day SMA9.789.789.77
35 day SMA10.0610.110.13
50 day SMA10.3110.3310.35
100 day SMA10.6710.6810.69
150 day SMA12.1912.2812.37
200 day SMA

Fundamentals, profit and EPS of K K 544624

EPS is 2.13 and PE is: 4.46

Last quarter profit: (March 2026 quarter) 1.56 crores (-39.06%)

Debt: 55.92 in crores

Market capitalization: 24.21

EPS is 3.13 and PE is: 3.04

Last quarter profit: (December 2025 quarter) 3.23 crores (51.64%)

Debt: 64.75 in crores

Market capitalization: 21.70

Videos related to: KK 544624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KK 544624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top