ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MotherNutri 544623 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mother Nutri 544623 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MotherNutri

Strong intraday Stock price targets for MotherNutri are 161.25 and 161.75

Intraday Target 1160.83
Intraday Target 2161.17
Intraday Target 3161.33333333333
Intraday Target 4161.67
Intraday Target 5161.83

Daily price and volume Mother Nutri

Date Closing Open Range Volume
Wed 12 August 2026 161.50 (1.57%) 161.00 161.00 - 161.50 1.1111 times
Tue 11 August 2026 159.00 (0%) 159.00 152.00 - 159.00 2.963 times
Fri 07 August 2026 159.00 (-1.55%) 151.00 151.00 - 159.00 1.1111 times
Tue 28 July 2026 161.50 (0%) 161.50 161.50 - 161.50 0.7407 times
Tue 21 July 2026 161.50 (0%) 161.50 161.50 - 161.50 0.3704 times
Mon 13 July 2026 161.50 (4.13%) 161.50 161.50 - 161.50 0.3704 times
Fri 03 July 2026 155.10 (-2.39%) 155.10 155.10 - 155.10 0.3704 times
Mon 29 June 2026 158.90 (5.23%) 155.00 155.00 - 158.90 1.8519 times
Mon 22 June 2026 151.00 (-1.31%) 160.00 151.00 - 160.00 0.7407 times
Fri 19 June 2026 153.00 (0%) 153.00 153.00 - 153.00 0.3704 times
Wed 17 June 2026 153.00 (-4.38%) 150.00 149.95 - 153.00 1.8519 times

 Daily chart MotherNutri

Weekly price and charts MotherNutri

Strong weekly Stock price targets for MotherNutri 544623 are 156.75 and 166.25

Weekly Target 1148.83
Weekly Target 2155.17
Weekly Target 3158.33333333333
Weekly Target 4164.67
Weekly Target 5167.83

Weekly price and volumes for Mother Nutri

Date Closing Open Range Volume
Wed 12 August 2026 161.50 (1.57%) 159.00 152.00 - 161.50 0.428 times
Fri 07 August 2026 159.00 (-1.55%) 161.50 151.00 - 161.50 0.1946 times
Tue 21 July 2026 161.50 (4.13%) 161.50 161.50 - 161.50 0.0778 times
Fri 03 July 2026 155.10 (2.72%) 155.00 155.00 - 158.90 0.2335 times
Mon 22 June 2026 151.00 (-1.31%) 160.00 151.00 - 160.00 0.0778 times
Fri 19 June 2026 153.00 (-1.51%) 160.00 149.95 - 160.00 0.2724 times
Thu 11 June 2026 155.35 (-5.85%) 171.00 145.00 - 171.00 5.1362 times
Fri 29 May 2026 165.00 (1.23%) 172.95 165.00 - 172.95 3.2296 times
Fri 22 May 2026 163.00 (-1.21%) 165.00 160.50 - 165.00 0.1167 times
Thu 30 April 2026 165.00 (-5.71%) 175.00 165.00 - 175.10 0.2335 times
Mon 20 April 2026 175.00 (6.06%) 175.00 175.00 - 175.00 0.0389 times

 weekly chart MotherNutri

Monthly price and charts MotherNutri

Strong monthly Stock price targets for MotherNutri 544623 are 156.25 and 166.75

Monthly Target 1147.5
Monthly Target 2154.5
Monthly Target 3158
Monthly Target 4165
Monthly Target 5168.5

Monthly price and volumes Mother Nutri

Date Closing Open Range Volume
Wed 12 August 2026 161.50 (0%) 151.00 151.00 - 161.50 0.058 times
Tue 28 July 2026 161.50 (1.64%) 155.10 155.10 - 161.50 0.0207 times
Mon 29 June 2026 158.90 (-3.7%) 171.00 145.00 - 171.00 0.6047 times
Fri 29 May 2026 165.00 (0%) 165.00 160.50 - 172.95 0.3562 times
Thu 30 April 2026 165.00 (-1.9%) 152.05 152.05 - 175.10 0.087 times
Fri 27 March 2026 168.20 (16%) 142.10 142.10 - 170.00 1.0603 times
Thu 19 February 2026 145.00 (-9.38%) 150.05 142.95 - 167.00 0.4142 times
Thu 29 January 2026 160.00 (-6.95%) 171.95 153.00 - 186.00 0.7911 times
Wed 31 December 2025 171.95 (0%) 122.00 122.00 - 186.00 5.6079 times
Mon 17 August 2026 (0%) - 0 times

 monthly chart MotherNutri

Yearly price and charts MotherNutri

Strong yearly Stock price targets for MotherNutri 544623 are 129.85 and 173.75

Yearly Target 1119.3
Yearly Target 2140.4
Yearly Target 3163.2
Yearly Target 4184.3
Yearly Target 5207.1

Yearly price and volumes Mother Nutri

Date Closing Open Range Volume
Wed 12 August 2026 161.50 (-6.08%) 171.95 142.10 - 186.00 0.7538 times
Wed 31 December 2025 171.95 (0%) 122.00 122.00 - 186.00 1.2462 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of MotherNutri

Tomorrow's movement Prediction of Mother Nutri 544623 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 159.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mother Nutri 544623 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mother Nutri 544623 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 160.25

Munafa value: 55 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 160 and price is deviating by 6 points

Upper Bollinger band is at 171 and lower is at 150, while middle bands are at 155 and 166

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MotherNutri (544623) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MotherNutri stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MotherNutri in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MotherNutri Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MotherNutri in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MotherNutri is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 158.67 and MotherNutri 544623 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MotherNutri 544623 stock. Volume based technical analysis of MotherNutri 544623 stock is negative.

MotherNutri Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mother Nutri 544623

DMA (daily moving average) of Mother Nutri 544623

DMA period DMA value
5 day DMA 160.5
12 day DMA 157.92
20 day DMA 159.74
35 day DMA 160.55
50 day DMA 157.76
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mother Nutri 544623

EMA period EMA current EMA prev EMA prev2
5 day EMA160.05159.33159.5
12 day EMA159.5159.14159.17
20 day EMA159.61159.41159.45
35 day EMA158.44158.26158.22
50 day EMA157.95157.8157.75

SMA (simple moving average) of Mother Nutri 544623

SMA period SMA current SMA prev SMA prev2
5 day SMA160.5160.5159.72
12 day SMA157.92157.4156.9
20 day SMA159.74159.92160.22
35 day SMA160.55160.31160.06
50 day SMA157.76157.87157.96
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Mother Nutri 544623

EPS is 9.29 and PE is: 17.38

Last quarter profit: (March 2026 quarter) 6.31 crores (453.51%)

Debt: 41.54 in crores

Market capitalization: 189.28

EPS is 13.20 and PE is: 12.23

Last quarter profit: (December 2025 quarter) 0.00 crores (0.00%)

Debt: 22.82 in crores

Market capitalization: 210.84

Videos related to: MotherNutri 544623 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MotherNutri 544623 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top