Munafa Stock Market Course + Intraday & FNO calls 
MotherNutri 544623 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mother Nutri 544623 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544623
- 544623 Experts view
- Tomorrow's Movement 544623
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544623 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotherNutri
Strong intraday Stock price targets for MotherNutri are 152.53 and 163.48
| Intraday Target 1 | 150.7 |
| Intraday Target 2 | 154.35 |
| Intraday Target 3 | 161.65 |
| Intraday Target 4 | 165.3 |
| Intraday Target 5 | 172.6 |
Daily price and volume Mother Nutri
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 158.00 (-3.66%) | 167.00 | 158.00 - 168.95 | 1.4781 times | Tue 23 December 2025 | 164.00 (4.09%) | 159.15 | 131.20 - 164.00 | 0.3926 times | Mon 22 December 2025 | 157.55 (-4.08%) | 154.00 | 153.20 - 158.95 | 0.5081 times | Fri 19 December 2025 | 164.25 (-4.2%) | 171.45 | 163.00 - 171.45 | 0.1386 times | Thu 18 December 2025 | 171.45 (-2.78%) | 178.10 | 165.00 - 186.00 | 0.6005 times | Wed 17 December 2025 | 176.35 (17.57%) | 143.90 | 143.85 - 180.00 | 2.1016 times | Tue 16 December 2025 | 150.00 (-0.2%) | 144.10 | 142.80 - 151.00 | 1.1085 times | Mon 15 December 2025 | 150.30 (-4.08%) | 148.90 | 148.90 - 152.00 | 1.0624 times | Fri 12 December 2025 | 156.70 (-4.01%) | 160.00 | 156.20 - 168.45 | 0.8083 times | Thu 11 December 2025 | 163.25 (4.98%) | 162.75 | 152.15 - 163.25 | 1.8014 times | Wed 10 December 2025 | 155.50 (5%) | 155.50 | 149.50 - 155.50 | 1.2009 times |
Weekly price and charts MotherNutri
Strong weekly Stock price targets for MotherNutri 544623 are 144.6 and 182.35
| Weekly Target 1 | 114.97 |
| Weekly Target 2 | 136.48 |
| Weekly Target 3 | 152.71666666667 |
| Weekly Target 4 | 174.23 |
| Weekly Target 5 | 190.47 |
Weekly price and volumes for Mother Nutri
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 158.00 (-3.81%) | 154.00 | 131.20 - 168.95 | 0.3548 times | Fri 19 December 2025 | 164.25 (4.82%) | 148.90 | 142.80 - 186.00 | 0.7474 times | Fri 12 December 2025 | 156.70 (0%) | 138.00 | 131.60 - 168.45 | 1.8978 times | Thu 25 December 2025 | (0%) | - | 0 times |
Monthly price and charts MotherNutri
Strong monthly Stock price targets for MotherNutri 544623 are 140 and 204
| Monthly Target 1 | 91.33 |
| Monthly Target 2 | 124.67 |
| Monthly Target 3 | 155.33333333333 |
| Monthly Target 4 | 188.67 |
| Monthly Target 5 | 219.33 |
Monthly price and volumes Mother Nutri
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 158.00 (0%) | 122.00 | 122.00 - 186.00 | 1 times | Thu 25 December 2025 | (0%) | - | 0 times |
Yearly price and charts MotherNutri
Strong yearly Stock price targets for MotherNutri 544623 are 140 and 204
| Yearly Target 1 | 91.33 |
| Yearly Target 2 | 124.67 |
| Yearly Target 3 | 155.33333333333 |
| Yearly Target 4 | 188.67 |
| Yearly Target 5 | 219.33 |
Yearly price and volumes Mother Nutri
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 158.00 (0%) | 122.00 | 122.00 - 186.00 | 1 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MotherNutri
Tomorrow's movement Prediction of Mother Nutri 544623 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 156.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mother Nutri 544623 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MotherNutri (544623) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MotherNutri stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MotherNutri in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MotherNutri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MotherNutri in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MotherNutri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.1 and MotherNutri 544623 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MotherNutri 544623 stock. Volume based technical analysis of MotherNutri 544623 stock is negative.
MotherNutri Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mother Nutri 544623
DMA (daily moving average) of Mother Nutri 544623
| DMA period | DMA value |
| 5 day DMA | 163.05 |
| 12 day DMA | 159.62 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mother Nutri 544623
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.95 | 162.43 | 161.64 |
| 12 day EMA | 156.12 | 155.78 | 154.29 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mother Nutri 544623
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.05 | 166.72 | 163.92 |
| 12 day SMA | 159.62 | 158.21 | |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Mother Nutri 544623
EPS is 13.20 and PE is: 11.97
Last quarter profit: (September 2025 quarter) 0.00 crores (0.00%)
Debt: 22.82 in crores
Market capitalization: 194.92
Videos related to: MotherNutri 544623 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
