ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MotherNutri 544623 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mother Nutri 544623 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MotherNutri

Strong intraday Stock price targets for MotherNutri are 153.4 and 172.35

Intraday Target 1137.98
Intraday Target 2149.87
Intraday Target 3156.93333333333
Intraday Target 4168.82
Intraday Target 5175.88

Daily price and volume Mother Nutri

Date Closing Open Range Volume
Fri 06 March 2026 161.75 (11.51%) 155.00 145.05 - 164.00 5.4545 times
Thu 05 March 2026 145.05 (0%) 145.05 145.05 - 145.05 0.6494 times
Mon 02 March 2026 145.05 (0.03%) 142.10 142.10 - 145.10 1.3636 times
Thu 19 February 2026 145.00 (0%) 147.80 145.00 - 149.05 1.5584 times
Wed 18 February 2026 145.00 (0%) 145.00 145.00 - 145.00 0.0649 times
Tue 17 February 2026 145.00 (-0.21%) 145.30 145.00 - 145.30 0.1948 times
Mon 16 February 2026 145.30 (-5.03%) 145.00 145.00 - 151.55 0.1948 times
Wed 11 February 2026 153.00 (-0.68%) 154.05 153.00 - 154.05 0.3247 times
Mon 09 February 2026 154.05 (-3.72%) 154.05 154.05 - 154.05 0.1299 times
Fri 06 February 2026 160.00 (0%) 160.00 160.00 - 160.00 0.0649 times
Thu 05 February 2026 160.00 (-4.19%) 160.00 160.00 - 160.00 0.1299 times

 Daily chart MotherNutri

Weekly price and charts MotherNutri

Strong weekly Stock price targets for MotherNutri 544623 are 151.93 and 173.83

Weekly Target 1134.05
Weekly Target 2147.9
Weekly Target 3155.95
Weekly Target 4169.8
Weekly Target 5177.85

Weekly price and volumes for Mother Nutri

Date Closing Open Range Volume
Fri 06 March 2026 161.75 (11.55%) 142.10 142.10 - 164.00 1.3772 times
Thu 19 February 2026 145.00 (-5.23%) 145.00 145.00 - 151.55 0.3713 times
Wed 11 February 2026 153.00 (-4.38%) 154.05 153.00 - 154.05 0.0838 times
Fri 06 February 2026 160.00 (0%) 150.05 142.95 - 167.00 0.7425 times
Thu 29 January 2026 160.00 (-9.94%) 184.70 153.00 - 184.90 0.3234 times
Fri 16 January 2026 177.65 (-1.8%) 178.00 168.00 - 186.00 0.2754 times
Fri 09 January 2026 180.90 (-1.15%) 174.00 160.50 - 183.00 1.3174 times
Fri 02 January 2026 183.00 (10.91%) 175.00 157.95 - 185.00 1.5689 times
Fri 26 December 2025 165.00 (0.46%) 154.00 131.20 - 168.95 1.3413 times
Fri 19 December 2025 164.25 (4.82%) 148.90 142.80 - 186.00 2.5988 times
Fri 12 December 2025 156.70 (0%) 138.00 131.60 - 168.45 6.5988 times

 weekly chart MotherNutri

Monthly price and charts MotherNutri

Strong monthly Stock price targets for MotherNutri 544623 are 151.93 and 173.83

Monthly Target 1134.05
Monthly Target 2147.9
Monthly Target 3155.95
Monthly Target 4169.8
Monthly Target 5177.85

Monthly price and volumes Mother Nutri

Date Closing Open Range Volume
Fri 06 March 2026 161.75 (11.55%) 142.10 142.10 - 164.00 0.2614 times
Thu 19 February 2026 145.00 (-9.38%) 150.05 142.95 - 167.00 0.2273 times
Thu 29 January 2026 160.00 (-6.95%) 171.95 153.00 - 186.00 0.4341 times
Wed 31 December 2025 171.95 (0%) 122.00 122.00 - 186.00 3.0773 times
Sat 07 March 2026 (0%) - 0 times

 monthly chart MotherNutri

Yearly price and charts MotherNutri

Strong yearly Stock price targets for MotherNutri 544623 are 129.98 and 173.88

Yearly Target 1119.38
Yearly Target 2140.57
Yearly Target 3163.28333333333
Yearly Target 4184.47
Yearly Target 5207.18

Yearly price and volumes Mother Nutri

Date Closing Open Range Volume
Fri 06 March 2026 161.75 (-5.93%) 171.95 142.10 - 186.00 0.4614 times
Wed 31 December 2025 171.95 (0%) 122.00 122.00 - 186.00 1.5386 times
Sat 07 March 2026 (0%) - 0 times

Indicator Analysis of MotherNutri

Tomorrow's movement Prediction of Mother Nutri 544623 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 152.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mother Nutri 544623 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mother Nutri 544623 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mother Nutri 544623 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Mother Nutri 544623 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Mother Nutri 544623 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 148.28

Tomorrow's movement Prediction of Mother Nutri 544623 looks bullish. It has broken an important Moving average of 155.62 with high volumes

Munafa value: 100 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 158 and price is deviating by 13 points

Upper Bollinger band is at 183 and lower is at 133, while middle bands are at 146 and 170

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MotherNutri (544623) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MotherNutri stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MotherNutri in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MotherNutri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MotherNutri in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MotherNutri is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.63 and MotherNutri 544623 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MotherNutri 544623 stock. Volume based technical analysis of MotherNutri 544623 stock is negative.

MotherNutri Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mother Nutri 544623

DMA (daily moving average) of Mother Nutri 544623

DMA period DMA value
5 day DMA 148.37
12 day DMA 152.18
20 day DMA 157.53
35 day DMA 164.76
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mother Nutri 544623

EMA period EMA current EMA prev EMA prev2
5 day EMA151.3146.07146.58
12 day EMA152.56150.89151.95
20 day EMA155.62154.97156.01
35 day EMA157.99157.77158.52
50 day EMA000

SMA (simple moving average) of Mother Nutri 544623

SMA period SMA current SMA prev SMA prev2
5 day SMA148.37145.02145.07
12 day SMA152.18152.33152.4
20 day SMA157.53158.19159.58
35 day SMA164.76164.82165.18
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Mother Nutri 544623

EPS is 13.20 and PE is: 12.25

Last quarter profit: (September 2025 quarter) 0.00 crores (0.00%)

Debt: 22.82 in crores

Market capitalization: 194.92

Videos related to: MotherNutri 544623 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MotherNutri 544623 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top