Munafa Stock Market Course + Intraday & FNO calls 
MotherNutri 544623 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mother Nutri 544623 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544623
- 544623 Experts view
- Tomorrow's Movement 544623
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544623 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotherNutri
Strong intraday Stock price targets for MotherNutri are 165 and 165
| Intraday Target 1 | 165 |
| Intraday Target 2 | 165 |
| Intraday Target 3 | 165 |
| Intraday Target 4 | 165 |
| Intraday Target 5 | 165 |
Daily price and volume Mother Nutri
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 165.00 (0%) | 165.00 | 165.00 - 165.00 | 0.4545 times | Thu 30 April 2026 | 165.00 (-5.71%) | 167.00 | 165.00 - 167.00 | 0.9091 times | Wed 29 April 2026 | 175.00 (0%) | 175.00 | 175.00 - 175.00 | 0.4545 times | Mon 27 April 2026 | 175.00 (0%) | 175.00 | 175.00 - 175.10 | 1.3636 times | Mon 20 April 2026 | 175.00 (6.06%) | 175.00 | 175.00 - 175.00 | 0.4545 times | Thu 16 April 2026 | 165.00 (0.61%) | 165.00 | 165.00 - 165.00 | 0.4545 times | Fri 10 April 2026 | 164.00 (0.31%) | 163.00 | 163.00 - 164.00 | 0.9091 times | Wed 08 April 2026 | 163.50 (4.81%) | 166.00 | 163.50 - 166.00 | 1.8182 times | Thu 02 April 2026 | 156.00 (-0.19%) | 156.00 | 156.00 - 156.30 | 1.8182 times | Wed 01 April 2026 | 156.30 (-7.07%) | 152.05 | 152.05 - 165.05 | 1.3636 times | Fri 27 March 2026 | 168.20 (5.52%) | 168.50 | 168.20 - 168.50 | 0.9091 times |
Weekly price and charts MotherNutri
Strong weekly Stock price targets for MotherNutri 544623 are 165 and 165
| Weekly Target 1 | 165 |
| Weekly Target 2 | 165 |
| Weekly Target 3 | 165 |
| Weekly Target 4 | 165 |
| Weekly Target 5 | 165 |
Weekly price and volumes for Mother Nutri
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 165.00 (0%) | 165.00 | 165.00 - 165.00 | 0.036 times | Thu 30 April 2026 | 165.00 (-5.71%) | 175.00 | 165.00 - 175.10 | 0.2158 times | Mon 20 April 2026 | 175.00 (6.06%) | 175.00 | 175.00 - 175.00 | 0.036 times | Thu 16 April 2026 | 165.00 (0.61%) | 165.00 | 165.00 - 165.00 | 0.036 times | Fri 10 April 2026 | 164.00 (5.13%) | 166.00 | 163.00 - 166.00 | 0.2158 times | Thu 02 April 2026 | 156.00 (-7.25%) | 152.05 | 152.05 - 165.05 | 0.2518 times | Fri 27 March 2026 | 168.20 (16.72%) | 145.00 | 145.00 - 170.00 | 0.5036 times | Thu 19 March 2026 | 144.10 (-5.82%) | 149.00 | 144.00 - 149.00 | 2.518 times | Thu 12 March 2026 | 153.00 (-5.41%) | 153.05 | 150.40 - 153.90 | 2.0504 times | Fri 06 March 2026 | 161.75 (11.55%) | 142.10 | 142.10 - 164.00 | 4.1367 times | Thu 19 February 2026 | 145.00 (-5.23%) | 145.00 | 145.00 - 151.55 | 1.1151 times |
Monthly price and charts MotherNutri
Strong monthly Stock price targets for MotherNutri 544623 are 165 and 165
| Monthly Target 1 | 165 |
| Monthly Target 2 | 165 |
| Monthly Target 3 | 165 |
| Monthly Target 4 | 165 |
| Monthly Target 5 | 165 |
Monthly price and volumes Mother Nutri
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 165.00 (0%) | 165.00 | 165.00 - 165.00 | 0.0031 times | Thu 30 April 2026 | 165.00 (-1.9%) | 152.05 | 152.05 - 175.10 | 0.0655 times | Fri 27 March 2026 | 168.20 (16%) | 142.10 | 142.10 - 170.00 | 0.7988 times | Thu 19 February 2026 | 145.00 (-9.38%) | 150.05 | 142.95 - 167.00 | 0.312 times | Thu 29 January 2026 | 160.00 (-6.95%) | 171.95 | 153.00 - 186.00 | 0.5959 times | Wed 31 December 2025 | 171.95 (0%) | 122.00 | 122.00 - 186.00 | 4.2246 times | Wed 13 May 2026 | (0%) | - | 0 times |
Yearly price and charts MotherNutri
Strong yearly Stock price targets for MotherNutri 544623 are 131.6 and 175.5
| Yearly Target 1 | 120.47 |
| Yearly Target 2 | 142.73 |
| Yearly Target 3 | 164.36666666667 |
| Yearly Target 4 | 186.63 |
| Yearly Target 5 | 208.27 |
Yearly price and volumes Mother Nutri
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 165.00 (-4.04%) | 171.95 | 142.10 - 186.00 | 0.5918 times | Wed 31 December 2025 | 171.95 (0%) | 122.00 | 122.00 - 186.00 | 1.4082 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MotherNutri
Tomorrow's movement Prediction of Mother Nutri 544623 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 164.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mother Nutri 544623 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 160 and price is deviating by 10 points
Upper Bollinger band is at 179 and lower is at 142, while middle bands are at 151 and 170
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MotherNutri (544623) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MotherNutri stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MotherNutri in short term and the buy signal is strong.
MotherNutri Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MotherNutri in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MotherNutri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.09 and MotherNutri 544623 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MotherNutri 544623 stock. Volume based technical analysis of MotherNutri 544623 stock is negative.
MotherNutri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mother Nutri 544623
DMA (daily moving average) of Mother Nutri 544623
| DMA period | DMA value |
| 5 day DMA | 171 |
| 12 day DMA | 165.62 |
| 20 day DMA | 159.78 |
| 35 day DMA | 156.47 |
| 50 day DMA | 162.72 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mother Nutri 544623
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.73 | 169.1 | 171.15 |
| 12 day EMA | 164.93 | 164.92 | 164.9 |
| 20 day EMA | 162.42 | 162.15 | 161.85 |
| 35 day EMA | 162.88 | 162.75 | 162.62 |
| 50 day EMA | 163.73 | 163.68 | 163.63 |
SMA (simple moving average) of Mother Nutri 544623
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171 | 171 | 170.8 |
| 12 day SMA | 165.62 | 163.88 | 162.13 |
| 20 day SMA | 159.78 | 158.79 | 157.79 |
| 35 day SMA | 156.47 | 156.54 | 156.91 |
| 50 day SMA | 162.72 | 162.84 | 162.95 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Mother Nutri 544623
EPS is 13.20 and PE is: 12.5
Last quarter profit: (December 2025 quarter) 0.00 crores (0.00%)
Debt: 22.82 in crores
Market capitalization: 210.84
EPS is 13.20 and PE is: 12.5
Last quarter profit: (September 2025 quarter) 0.00 crores (0.00%)
Debt: 22.82 in crores
Market capitalization: 194.92
Videos related to: MotherNutri 544623 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
