ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MotherNutri 544623 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mother Nutri 544623 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MotherNutri

Strong intraday Stock price targets for MotherNutri are 152.03 and 154.08

Intraday Target 1150.32
Intraday Target 2151.68
Intraday Target 3152.36666666667
Intraday Target 4153.73
Intraday Target 5154.42

Daily price and volume Mother Nutri

Date Closing Open Range Volume
Fri 11 September 2026 153.05 (-4.34%) 151.00 151.00 - 153.05 8.1356 times
Mon 07 September 2026 160.00 (0%) 160.00 160.00 - 160.00 0.0847 times
Fri 04 September 2026 160.00 (0%) 160.00 160.00 - 160.00 0.1695 times
Thu 03 September 2026 160.00 (0%) 160.00 160.00 - 160.00 0.1695 times
Fri 28 August 2026 160.00 (-0.03%) 160.00 160.00 - 160.00 0.0847 times
Wed 26 August 2026 160.05 (-0.71%) 160.10 160.00 - 160.10 0.1695 times
Fri 21 August 2026 161.20 (0.03%) 156.00 154.00 - 161.20 0.678 times
Wed 19 August 2026 161.15 (6.72%) 161.00 161.00 - 161.40 0.339 times
Tue 18 August 2026 151.00 (-4.73%) 151.00 151.00 - 151.00 0.0847 times
Mon 17 August 2026 158.50 (-1.86%) 158.50 158.50 - 158.50 0.0847 times
Wed 12 August 2026 161.50 (1.57%) 161.00 161.00 - 161.50 0.2542 times

 Daily chart MotherNutri

Weekly price and charts MotherNutri

Strong weekly Stock price targets for MotherNutri 544623 are 147.53 and 156.53

Weekly Target 1145.68
Weekly Target 2149.37
Weekly Target 3154.68333333333
Weekly Target 4158.37
Weekly Target 5163.68

Weekly price and volumes for Mother Nutri

Date Closing Open Range Volume
Fri 11 September 2026 153.05 (-4.34%) 160.00 151.00 - 160.00 6.4238 times
Fri 04 September 2026 160.00 (0%) 160.00 160.00 - 160.00 0.2649 times
Fri 28 August 2026 160.00 (-0.74%) 160.10 160.00 - 160.10 0.1987 times
Fri 21 August 2026 161.20 (-0.19%) 158.50 151.00 - 161.40 0.9272 times
Wed 12 August 2026 161.50 (1.57%) 159.00 152.00 - 161.50 0.7285 times
Fri 07 August 2026 159.00 (-1.55%) 161.50 151.00 - 161.50 0.3311 times
Tue 21 July 2026 161.50 (4.13%) 161.50 161.50 - 161.50 0.1325 times
Fri 03 July 2026 155.10 (2.72%) 155.00 155.00 - 158.90 0.3974 times
Mon 22 June 2026 151.00 (-1.31%) 160.00 151.00 - 160.00 0.1325 times
Fri 19 June 2026 153.00 (-1.51%) 160.00 149.95 - 160.00 0.4636 times
Thu 11 June 2026 155.35 (-5.85%) 171.00 145.00 - 171.00 8.7417 times

 weekly chart MotherNutri

Monthly price and charts MotherNutri

Strong monthly Stock price targets for MotherNutri 544623 are 147.53 and 156.53

Monthly Target 1145.68
Monthly Target 2149.37
Monthly Target 3154.68333333333
Monthly Target 4158.37
Monthly Target 5163.68

Monthly price and volumes Mother Nutri

Date Closing Open Range Volume
Fri 11 September 2026 153.05 (-4.34%) 160.00 151.00 - 160.00 0.4409 times
Fri 28 August 2026 160.00 (-0.93%) 151.00 151.00 - 161.50 0.1353 times
Tue 28 July 2026 161.50 (1.64%) 155.10 155.10 - 161.50 0.0218 times
Mon 29 June 2026 158.90 (-3.7%) 171.00 145.00 - 171.00 0.6373 times
Fri 29 May 2026 165.00 (0%) 165.00 160.50 - 172.95 0.3754 times
Thu 30 April 2026 165.00 (-1.9%) 152.05 152.05 - 175.10 0.0917 times
Fri 27 March 2026 168.20 (16%) 142.10 142.10 - 170.00 1.1174 times
Thu 19 February 2026 145.00 (-9.38%) 150.05 142.95 - 167.00 0.4365 times
Thu 29 January 2026 160.00 (-6.95%) 171.95 153.00 - 186.00 0.8337 times
Wed 31 December 2025 171.95 (0%) 122.00 122.00 - 186.00 5.9101 times
Sun 13 September 2026 (0%) - 0 times

 monthly chart MotherNutri

Yearly price and charts MotherNutri

Strong yearly Stock price targets for MotherNutri 544623 are 125.63 and 169.53

Yearly Target 1116.48
Yearly Target 2134.77
Yearly Target 3160.38333333333
Yearly Target 4178.67
Yearly Target 5204.28

Yearly price and volumes Mother Nutri

Date Closing Open Range Volume
Fri 11 September 2026 153.05 (-10.99%) 171.95 142.10 - 186.00 0.818 times
Wed 31 December 2025 171.95 (0%) 122.00 122.00 - 186.00 1.182 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of MotherNutri

Tomorrow's movement Prediction of Mother Nutri 544623 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 158.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mother Nutri 544623 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mother Nutri 544623 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mother Nutri 544623 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Mother Nutri 544623 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 160

Tomorrow's movement Prediction of Mother Nutri 544623 looks bearish. It has broken an important moving average level of 158.89 with high volumes

Munafa value: 35 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 159 and price is deviating by 4 points

Upper Bollinger band is at 166 and lower is at 152, while middle bands are at 155 and 162

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MotherNutri (544623) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MotherNutri stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MotherNutri in short term and the sell signal is strong.

MotherNutri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MotherNutri in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MotherNutri is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.38 and MotherNutri 544623 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MotherNutri 544623 stock. Volume based technical analysis of MotherNutri 544623 stock is negative.

MotherNutri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mother Nutri 544623

DMA (daily moving average) of Mother Nutri 544623

DMA period DMA value
5 day DMA 158.61
12 day DMA 158.79
20 day DMA 158.35
35 day DMA 160.99
50 day DMA 159.51
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mother Nutri 544623

EMA period EMA current EMA prev EMA prev2
5 day EMA157.62159.9159.85
12 day EMA158.55159.55159.47
20 day EMA158.78159.38159.31
35 day EMA158.4158.72158.64
50 day EMA158.21158.42158.36

SMA (simple moving average) of Mother Nutri 544623

SMA period SMA current SMA prev SMA prev2
5 day SMA158.61160.01160.25
12 day SMA158.79159.28159.41
20 day SMA158.35158.35158.35
35 day SMA160.99161.34161.45
50 day SMA159.51159.35159.05
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Mother Nutri 544623

EPS is 9.29 and PE is: 16.47

Last quarter profit: (March 2026 quarter) 6.31 crores (453.51%)

Debt: 41.54 in crores

Market capitalization: 189.28

EPS is 13.20 and PE is: 11.59

Last quarter profit: (December 2025 quarter) 0.00 crores (0.00%)

Debt: 22.82 in crores

Market capitalization: 210.84

Videos related to: MotherNutri 544623 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MotherNutri 544623 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top