ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MotherNutri 544623 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mother Nutri 544623 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MotherNutri

Strong intraday Stock price targets for MotherNutri are 168.05 and 168.35

Intraday Target 1168
Intraday Target 2168.1
Intraday Target 3168.3
Intraday Target 4168.4
Intraday Target 5168.6

Daily price and volume Mother Nutri

Date Closing Open Range Volume
Fri 27 March 2026 168.20 (5.52%) 168.50 168.20 - 168.50 0.0889 times
Tue 24 March 2026 159.40 (10.62%) 145.00 145.00 - 170.00 0.5333 times
Thu 19 March 2026 144.10 (0.07%) 146.70 144.05 - 146.70 1.9111 times
Wed 18 March 2026 144.00 (-3.36%) 146.70 144.00 - 146.70 1.1556 times
Mon 16 March 2026 149.00 (-2.61%) 149.00 149.00 - 149.00 0.0444 times
Thu 12 March 2026 153.00 (1.73%) 153.00 153.00 - 153.00 0.0444 times
Wed 11 March 2026 150.40 (-1.7%) 153.90 150.40 - 153.90 0.4444 times
Tue 10 March 2026 153.00 (0%) 153.00 153.00 - 153.90 0.9778 times
Mon 09 March 2026 153.00 (-5.41%) 153.05 152.95 - 153.05 1.0667 times
Fri 06 March 2026 161.75 (11.51%) 155.00 145.05 - 164.00 3.7333 times
Thu 05 March 2026 145.05 (0%) 145.05 145.05 - 145.05 0.4444 times

 Daily chart MotherNutri

Weekly price and charts MotherNutri

Strong weekly Stock price targets for MotherNutri 544623 are 156.6 and 181.6

Weekly Target 1136.07
Weekly Target 2152.13
Weekly Target 3161.06666666667
Weekly Target 4177.13
Weekly Target 5186.07

Weekly price and volumes for Mother Nutri

Date Closing Open Range Volume
Fri 27 March 2026 168.20 (16.72%) 145.00 145.00 - 170.00 0.2713 times
Thu 19 March 2026 144.10 (-5.82%) 149.00 144.00 - 149.00 1.3566 times
Thu 12 March 2026 153.00 (-5.41%) 153.05 150.40 - 153.90 1.1047 times
Fri 06 March 2026 161.75 (11.55%) 142.10 142.10 - 164.00 2.2287 times
Thu 19 February 2026 145.00 (-5.23%) 145.00 145.00 - 151.55 0.6008 times
Wed 11 February 2026 153.00 (-4.38%) 154.05 153.00 - 154.05 0.1357 times
Fri 06 February 2026 160.00 (0%) 150.05 142.95 - 167.00 1.2016 times
Thu 29 January 2026 160.00 (-9.94%) 184.70 153.00 - 184.90 0.5233 times
Fri 16 January 2026 177.65 (-1.8%) 178.00 168.00 - 186.00 0.4457 times
Fri 09 January 2026 180.90 (-1.15%) 174.00 160.50 - 183.00 2.1318 times
Fri 02 January 2026 183.00 (10.91%) 175.00 157.95 - 185.00 2.5388 times

 weekly chart MotherNutri

Monthly price and charts MotherNutri

Strong monthly Stock price targets for MotherNutri 544623 are 155.15 and 183.05

Monthly Target 1132.2
Monthly Target 2150.2
Monthly Target 3160.1
Monthly Target 4178.1
Monthly Target 5188

Monthly price and volumes Mother Nutri

Date Closing Open Range Volume
Fri 27 March 2026 168.20 (16%) 142.10 142.10 - 170.00 0.5387 times
Thu 19 February 2026 145.00 (-9.38%) 150.05 142.95 - 167.00 0.2104 times
Thu 29 January 2026 160.00 (-6.95%) 171.95 153.00 - 186.00 0.4019 times
Wed 31 December 2025 171.95 (0%) 122.00 122.00 - 186.00 2.849 times
Fri 27 March 2026 (0%) - 0 times

 monthly chart MotherNutri

Yearly price and charts MotherNutri

Strong yearly Stock price targets for MotherNutri 544623 are 133.2 and 177.1

Yearly Target 1121.53
Yearly Target 2144.87
Yearly Target 3165.43333333333
Yearly Target 4188.77
Yearly Target 5209.33

Yearly price and volumes Mother Nutri

Date Closing Open Range Volume
Fri 27 March 2026 168.20 (-2.18%) 171.95 142.10 - 186.00 0.5755 times
Wed 31 December 2025 171.95 (0%) 122.00 122.00 - 186.00 1.4245 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of MotherNutri

Tomorrow's movement Prediction of Mother Nutri 544623 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 153.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mother Nutri 544623 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mother Nutri 544623 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 146.55

Munafa value: 55 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 152 and price is deviating by 7 points

Upper Bollinger band is at 166 and lower is at 138, while middle bands are at 145 and 159

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MotherNutri (544623) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MotherNutri stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MotherNutri in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MotherNutri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MotherNutri in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MotherNutri is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.87 and MotherNutri 544623 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MotherNutri 544623 stock. Volume based technical analysis of MotherNutri 544623 stock is negative.

MotherNutri Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mother Nutri 544623

DMA (daily moving average) of Mother Nutri 544623

DMA period DMA value
5 day DMA 152.94
12 day DMA 152.16
20 day DMA 151.67
35 day DMA 159.65
50 day DMA 162.48
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mother Nutri 544623

EMA period EMA current EMA prev EMA prev2
5 day EMA156.9151.25147.17
12 day EMA153.79151.17149.68
20 day EMA154.37152.91152.23
35 day EMA156.95156.29156.11
50 day EMA160.98160.69160.74

SMA (simple moving average) of Mother Nutri 544623

SMA period SMA current SMA prev SMA prev2
5 day SMA152.94149.9148.1
12 day SMA152.16150.23149.03
20 day SMA151.67151.61151.81
35 day SMA159.65159.97160.62
50 day SMA162.48162.13162.07
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Mother Nutri 544623

EPS is 13.20 and PE is: 12.74

Last quarter profit: (September 2025 quarter) 0.00 crores (0.00%)

Debt: 22.82 in crores

Market capitalization: 194.92

Videos related to: MotherNutri 544623 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MotherNutri 544623 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top