ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MotherNutri 544623 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mother Nutri 544623 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MotherNutri

Strong intraday Stock price targets for MotherNutri are 151.05 and 154.05

Intraday Target 1148.7
Intraday Target 2150.4
Intraday Target 3151.7
Intraday Target 4153.4
Intraday Target 5154.7

Daily price and volume Mother Nutri

Date Closing Open Range Volume
Mon 05 October 2026 152.10 (0%) 150.00 150.00 - 153.00 1.9556 times
Thu 01 October 2026 152.10 (-7.82%) 150.00 150.00 - 153.00 2.4 times
Thu 24 September 2026 165.00 (1.85%) 165.00 165.00 - 165.00 0.0444 times
Wed 23 September 2026 162.00 (-0.64%) 158.10 158.10 - 162.00 0.9333 times
Tue 22 September 2026 163.05 (6.53%) 163.05 163.05 - 163.05 0.0444 times
Fri 18 September 2026 153.05 (-6.13%) 153.05 153.05 - 153.05 0.0444 times
Tue 15 September 2026 163.05 (6.53%) 160.00 159.80 - 163.05 0.1778 times
Fri 11 September 2026 153.05 (-4.34%) 151.00 151.00 - 153.05 4.2667 times
Mon 07 September 2026 160.00 (0%) 160.00 160.00 - 160.00 0.0444 times
Fri 04 September 2026 160.00 (0%) 160.00 160.00 - 160.00 0.0889 times
Thu 03 September 2026 160.00 (0%) 160.00 160.00 - 160.00 0.0889 times

 Daily chart MotherNutri

Weekly price and charts MotherNutri

Strong weekly Stock price targets for MotherNutri 544623 are 151.05 and 154.05

Weekly Target 1148.7
Weekly Target 2150.4
Weekly Target 3151.7
Weekly Target 4153.4
Weekly Target 5154.7

Weekly price and volumes for Mother Nutri

Date Closing Open Range Volume
Mon 05 October 2026 152.10 (0%) 150.00 150.00 - 153.00 1.6923 times
Thu 01 October 2026 152.10 (-7.82%) 150.00 150.00 - 153.00 2.0769 times
Thu 24 September 2026 165.00 (7.81%) 163.05 158.10 - 165.00 0.8846 times
Fri 18 September 2026 153.05 (0%) 160.00 153.05 - 163.05 0.1923 times
Fri 11 September 2026 153.05 (-4.34%) 160.00 151.00 - 160.00 3.7308 times
Fri 04 September 2026 160.00 (0%) 160.00 160.00 - 160.00 0.1538 times
Fri 28 August 2026 160.00 (-0.74%) 160.10 160.00 - 160.10 0.1154 times
Fri 21 August 2026 161.20 (-0.19%) 158.50 151.00 - 161.40 0.5385 times
Wed 12 August 2026 161.50 (1.57%) 159.00 152.00 - 161.50 0.4231 times
Fri 07 August 2026 159.00 (-1.55%) 161.50 151.00 - 161.50 0.1923 times
Tue 21 July 2026 161.50 (4.13%) 161.50 161.50 - 161.50 0.0769 times

 weekly chart MotherNutri

Monthly price and charts MotherNutri

Strong monthly Stock price targets for MotherNutri 544623 are 151.05 and 154.05

Monthly Target 1148.7
Monthly Target 2150.4
Monthly Target 3151.7
Monthly Target 4153.4
Monthly Target 5154.7

Monthly price and volumes Mother Nutri

Date Closing Open Range Volume
Mon 05 October 2026 152.10 (-7.82%) 150.00 150.00 - 153.00 0.9219 times
Thu 24 September 2026 165.00 (3.13%) 160.00 151.00 - 165.00 1.2135 times
Fri 28 August 2026 160.00 (-0.93%) 151.00 151.00 - 161.50 0.2916 times
Tue 28 July 2026 161.50 (1.64%) 155.10 155.10 - 161.50 0.047 times
Mon 29 June 2026 158.90 (-3.7%) 171.00 145.00 - 171.00 1.3735 times
Fri 29 May 2026 165.00 (0%) 165.00 160.50 - 172.95 0.809 times
Thu 30 April 2026 165.00 (-1.9%) 152.05 152.05 - 175.10 0.1976 times
Fri 27 March 2026 168.20 (16%) 142.10 142.10 - 170.00 2.4083 times
Thu 19 February 2026 145.00 (-9.38%) 150.05 142.95 - 167.00 0.9407 times
Thu 29 January 2026 160.00 (-6.95%) 171.95 153.00 - 186.00 1.7968 times
Wed 31 December 2025 171.95 (0%) 122.00 122.00 - 186.00 12.7375 times

 monthly chart MotherNutri

Yearly price and charts MotherNutri

Strong yearly Stock price targets for MotherNutri 544623 are 125.15 and 169.05

Yearly Target 1116.17
Yearly Target 2134.13
Yearly Target 3160.06666666667
Yearly Target 4178.03
Yearly Target 5203.97

Yearly price and volumes Mother Nutri

Date Closing Open Range Volume
Mon 05 October 2026 152.10 (-11.54%) 171.95 142.10 - 186.00 0.8796 times
Wed 31 December 2025 171.95 (0%) 122.00 122.00 - 186.00 1.1204 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of MotherNutri

Tomorrow's movement Prediction of Mother Nutri 544623 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 157.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mother Nutri 544623 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mother Nutri 544623 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mother Nutri 544623 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 159 and price is deviating by 5 points

Upper Bollinger band is at 167 and lower is at 151, while middle bands are at 155 and 163

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MotherNutri (544623) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for MotherNutri stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MotherNutri in short term and the sell signal is strong.

MotherNutri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MotherNutri in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MotherNutri is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.84 and MotherNutri 544623 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MotherNutri 544623 stock. Volume based technical analysis of MotherNutri 544623 stock is negative.

MotherNutri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mother Nutri 544623

DMA (daily moving average) of Mother Nutri 544623

DMA period DMA value
5 day DMA 158.85
12 day DMA 158.62
20 day DMA 158.74
35 day DMA 159.05
50 day DMA 160.43
100 day DMA 161.44
150 day DMA
200 day DMA

EMA (exponential moving average) of Mother Nutri 544623

EMA period EMA current EMA prev EMA prev2
5 day EMA156.4158.55161.77
12 day EMA157.99159.06160.33
20 day EMA158.44159.11159.85
35 day EMA158.97159.37159.8
50 day EMA159.37159.67159.98

SMA (simple moving average) of Mother Nutri 544623

SMA period SMA current SMA prev SMA prev2
5 day SMA158.85159.04161.23
12 day SMA158.62159.28160.04
20 day SMA158.74159.21159.68
35 day SMA159.05159.36159.6
50 day SMA160.43160.27160.21
100 day SMA161.44161.48161.44
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Mother Nutri 544623

EPS is 9.29 and PE is: 16.37

Last quarter profit: (March 2026 quarter) 6.31 crores (453.51%)

Debt: 41.54 in crores

Market capitalization: 189.28

EPS is 13.20 and PE is: 11.52

Last quarter profit: (December 2025 quarter) 0.00 crores (0.00%)

Debt: 22.82 in crores

Market capitalization: 210.84

Videos related to: MotherNutri 544623 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MotherNutri 544623 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top