Munafa Stock Market Course + Intraday & FNO calls 
MotherNutri 544623 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mother Nutri 544623 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544623
- 544623 Experts view
- Tomorrow's Movement 544623
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544623 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotherNutri
Strong intraday Stock price targets for MotherNutri are 165 and 165
| Intraday Target 1 | 165 |
| Intraday Target 2 | 165 |
| Intraday Target 3 | 165 |
| Intraday Target 4 | 165 |
| Intraday Target 5 | 165 |
Daily price and volume Mother Nutri
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 165.00 (0.61%) | 165.00 | 165.00 - 165.00 | 0.102 times | Fri 10 April 2026 | 164.00 (0.31%) | 163.00 | 163.00 - 164.00 | 0.2041 times | Wed 08 April 2026 | 163.50 (4.81%) | 166.00 | 163.50 - 166.00 | 0.4082 times | Thu 02 April 2026 | 156.00 (-0.19%) | 156.00 | 156.00 - 156.30 | 0.4082 times | Wed 01 April 2026 | 156.30 (-7.07%) | 152.05 | 152.05 - 165.05 | 0.3061 times | Fri 27 March 2026 | 168.20 (5.52%) | 168.50 | 168.20 - 168.50 | 0.2041 times | Tue 24 March 2026 | 159.40 (10.62%) | 145.00 | 145.00 - 170.00 | 1.2245 times | Thu 19 March 2026 | 144.10 (0.07%) | 146.70 | 144.05 - 146.70 | 4.3878 times | Wed 18 March 2026 | 144.00 (-3.36%) | 146.70 | 144.00 - 146.70 | 2.6531 times | Mon 16 March 2026 | 149.00 (-2.61%) | 149.00 | 149.00 - 149.00 | 0.102 times | Thu 12 March 2026 | 153.00 (1.73%) | 153.00 | 153.00 - 153.00 | 0.102 times |
Weekly price and charts MotherNutri
Strong weekly Stock price targets for MotherNutri 544623 are 165 and 165
| Weekly Target 1 | 165 |
| Weekly Target 2 | 165 |
| Weekly Target 3 | 165 |
| Weekly Target 4 | 165 |
| Weekly Target 5 | 165 |
Weekly price and volumes for Mother Nutri
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 165.00 (0.61%) | 165.00 | 165.00 - 165.00 | 0.027 times | Fri 10 April 2026 | 164.00 (5.13%) | 166.00 | 163.00 - 166.00 | 0.1622 times | Thu 02 April 2026 | 156.00 (-7.25%) | 152.05 | 152.05 - 165.05 | 0.1892 times | Fri 27 March 2026 | 168.20 (16.72%) | 145.00 | 145.00 - 170.00 | 0.3784 times | Thu 19 March 2026 | 144.10 (-5.82%) | 149.00 | 144.00 - 149.00 | 1.8919 times | Thu 12 March 2026 | 153.00 (-5.41%) | 153.05 | 150.40 - 153.90 | 1.5405 times | Fri 06 March 2026 | 161.75 (11.55%) | 142.10 | 142.10 - 164.00 | 3.1081 times | Thu 19 February 2026 | 145.00 (-5.23%) | 145.00 | 145.00 - 151.55 | 0.8378 times | Wed 11 February 2026 | 153.00 (-4.38%) | 154.05 | 153.00 - 154.05 | 0.1892 times | Fri 06 February 2026 | 160.00 (0%) | 150.05 | 142.95 - 167.00 | 1.6757 times | Thu 29 January 2026 | 160.00 (-9.94%) | 184.70 | 153.00 - 184.90 | 0.7297 times |
Monthly price and charts MotherNutri
Strong monthly Stock price targets for MotherNutri 544623 are 158.53 and 172.48
| Monthly Target 1 | 147.07 |
| Monthly Target 2 | 156.03 |
| Monthly Target 3 | 161.01666666667 |
| Monthly Target 4 | 169.98 |
| Monthly Target 5 | 174.97 |
Monthly price and volumes Mother Nutri
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 165.00 (-1.9%) | 152.05 | 152.05 - 166.00 | 0.0366 times | Fri 27 March 2026 | 168.20 (16%) | 142.10 | 142.10 - 170.00 | 0.6684 times | Thu 19 February 2026 | 145.00 (-9.38%) | 150.05 | 142.95 - 167.00 | 0.2611 times | Thu 29 January 2026 | 160.00 (-6.95%) | 171.95 | 153.00 - 186.00 | 0.4987 times | Wed 31 December 2025 | 171.95 (0%) | 122.00 | 122.00 - 186.00 | 3.5352 times | Sun 19 April 2026 | (0%) | - | 0 times |
Yearly price and charts MotherNutri
Strong yearly Stock price targets for MotherNutri 544623 are 131.6 and 175.5
| Yearly Target 1 | 120.47 |
| Yearly Target 2 | 142.73 |
| Yearly Target 3 | 164.36666666667 |
| Yearly Target 4 | 186.63 |
| Yearly Target 5 | 208.27 |
Yearly price and volumes Mother Nutri
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 165.00 (-4.04%) | 171.95 | 142.10 - 186.00 | 0.5859 times | Wed 31 December 2025 | 171.95 (0%) | 122.00 | 122.00 - 186.00 | 1.4141 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MotherNutri
Tomorrow's movement Prediction of Mother Nutri 544623 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 158.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mother Nutri 544623 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 154 and price is deviating by 8 points
Upper Bollinger band is at 170 and lower is at 138, while middle bands are at 146 and 162
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MotherNutri (544623) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MotherNutri stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MotherNutri in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MotherNutri Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MotherNutri in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MotherNutri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.76 and MotherNutri 544623 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MotherNutri 544623 stock. Volume based technical analysis of MotherNutri 544623 stock is negative.
MotherNutri Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mother Nutri 544623
DMA (daily moving average) of Mother Nutri 544623
| DMA period | DMA value |
| 5 day DMA | 160.96 |
| 12 day DMA | 156.08 |
| 20 day DMA | 153.29 |
| 35 day DMA | 157.27 |
| 50 day DMA | 162.19 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mother Nutri 544623
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.03 | 160.54 | 158.81 |
| 12 day EMA | 158.32 | 157.1 | 155.85 |
| 20 day EMA | 157.18 | 156.36 | 155.56 |
| 35 day EMA | 159.08 | 158.73 | 158.42 |
| 50 day EMA | 162.25 | 162.14 | 162.06 |
SMA (simple moving average) of Mother Nutri 544623
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.96 | 161.6 | 160.68 |
| 12 day SMA | 156.08 | 155.08 | 154.16 |
| 20 day SMA | 153.29 | 152.3 | 151.75 |
| 35 day SMA | 157.27 | 157.5 | 157.98 |
| 50 day SMA | 162.19 | 162.04 | 162.04 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Mother Nutri 544623
EPS is 13.20 and PE is: 12.5
Last quarter profit: (December 2025 quarter) 0.00 crores (0.00%)
Debt: 22.82 in crores
Market capitalization: 210.84
EPS is 13.20 and PE is: 12.5
Last quarter profit: (September 2025 quarter) 0.00 crores (0.00%)
Debt: 22.82 in crores
Market capitalization: 194.92
Videos related to: MotherNutri 544623 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
