Munafa Stock Market Course + Intraday & FNO calls 
MotherNutri 544623 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mother Nutri 544623 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544623
- 544623 Experts view
- Tomorrow's Movement 544623
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544623 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotherNutri
Strong intraday Stock price targets for MotherNutri are 152.48 and 153.53
| Intraday Target 1 | 152.3 |
| Intraday Target 2 | 152.65 |
| Intraday Target 3 | 153.35 |
| Intraday Target 4 | 153.7 |
| Intraday Target 5 | 154.4 |
Daily price and volume Mother Nutri
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 153.00 (-0.68%) | 154.05 | 153.00 - 154.05 | 0.5376 times | Mon 09 February 2026 | 154.05 (-3.72%) | 154.05 | 154.05 - 154.05 | 0.2151 times | Fri 06 February 2026 | 160.00 (0%) | 160.00 | 160.00 - 160.00 | 0.1075 times | Thu 05 February 2026 | 160.00 (-4.19%) | 160.00 | 160.00 - 160.00 | 0.2151 times | Wed 04 February 2026 | 167.00 (2.14%) | 162.00 | 162.00 - 167.00 | 1.0753 times | Tue 03 February 2026 | 163.50 (12.1%) | 150.00 | 150.00 - 164.70 | 2.9032 times | Mon 02 February 2026 | 145.85 (-0.78%) | 147.00 | 142.95 - 148.00 | 1.5054 times | Sun 01 February 2026 | 147.00 (-8.13%) | 150.05 | 146.50 - 150.05 | 0.8602 times | Thu 29 January 2026 | 160.00 (-4.48%) | 160.30 | 153.00 - 163.00 | 1.5054 times | Wed 28 January 2026 | 167.50 (-5.9%) | 168.00 | 158.05 - 168.00 | 1.0753 times | Tue 20 January 2026 | 178.00 (-3.68%) | 178.00 | 178.00 - 178.00 | 0.1075 times |
Weekly price and charts MotherNutri
Strong weekly Stock price targets for MotherNutri 544623 are 152.48 and 153.53
| Weekly Target 1 | 152.3 |
| Weekly Target 2 | 152.65 |
| Weekly Target 3 | 153.35 |
| Weekly Target 4 | 153.7 |
| Weekly Target 5 | 154.4 |
Weekly price and volumes for Mother Nutri
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 153.00 (-4.38%) | 154.05 | 153.00 - 154.05 | 0.0508 times | Fri 06 February 2026 | 160.00 (0%) | 150.05 | 142.95 - 167.00 | 0.45 times | Thu 29 January 2026 | 160.00 (-9.94%) | 184.70 | 153.00 - 184.90 | 0.196 times | Fri 16 January 2026 | 177.65 (-1.8%) | 178.00 | 168.00 - 186.00 | 0.1669 times | Fri 09 January 2026 | 180.90 (-1.15%) | 174.00 | 160.50 - 183.00 | 0.7984 times | Fri 02 January 2026 | 183.00 (10.91%) | 175.00 | 157.95 - 185.00 | 0.9508 times | Fri 26 December 2025 | 165.00 (0.46%) | 154.00 | 131.20 - 168.95 | 0.8129 times | Fri 19 December 2025 | 164.25 (4.82%) | 148.90 | 142.80 - 186.00 | 1.575 times | Fri 12 December 2025 | 156.70 (0%) | 138.00 | 131.60 - 168.45 | 3.9992 times | Fri 13 February 2026 | (0%) | - | 0 times |
Monthly price and charts MotherNutri
Strong monthly Stock price targets for MotherNutri 544623 are 147.98 and 172.03
| Monthly Target 1 | 130.27 |
| Monthly Target 2 | 141.63 |
| Monthly Target 3 | 154.31666666667 |
| Monthly Target 4 | 165.68 |
| Monthly Target 5 | 178.37 |
Monthly price and volumes Mother Nutri
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 153.00 (-4.38%) | 150.05 | 142.95 - 167.00 | 0.1283 times | Thu 29 January 2026 | 160.00 (-6.95%) | 171.95 | 153.00 - 186.00 | 0.355 times | Wed 31 December 2025 | 171.95 (0%) | 122.00 | 122.00 - 186.00 | 2.5167 times | Fri 13 February 2026 | (0%) | - | 0 times |
Yearly price and charts MotherNutri
Strong yearly Stock price targets for MotherNutri 544623 are 126.45 and 169.5
| Yearly Target 1 | 117.6 |
| Yearly Target 2 | 135.3 |
| Yearly Target 3 | 160.65 |
| Yearly Target 4 | 178.35 |
| Yearly Target 5 | 203.7 |
Yearly price and volumes Mother Nutri
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 153.00 (-11.02%) | 171.95 | 142.95 - 186.00 | 0.3222 times | Wed 31 December 2025 | 171.95 (0%) | 122.00 | 122.00 - 186.00 | 1.6778 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MotherNutri
Tomorrow's movement Prediction of Mother Nutri 544623 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 160.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mother Nutri 544623 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 169 and price is deviating by 12 points
Upper Bollinger band is at 192 and lower is at 145, while middle bands are at 157 and 180
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MotherNutri (544623) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MotherNutri stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MotherNutri in short term and the sell signal is strong.
MotherNutri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MotherNutri in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MotherNutri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.82 and MotherNutri 544623 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MotherNutri 544623 stock. Volume based technical analysis of MotherNutri 544623 stock is negative.
MotherNutri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mother Nutri 544623
DMA (daily moving average) of Mother Nutri 544623
| DMA period | DMA value |
| 5 day DMA | 158.81 |
| 12 day DMA | 161.73 |
| 20 day DMA | 168.05 |
| 35 day DMA | 167.66 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mother Nutri 544623
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.69 | 158.53 | 160.77 |
| 12 day EMA | 160.95 | 162.39 | 163.91 |
| 20 day EMA | 163.11 | 164.17 | 165.24 |
| 35 day EMA | 162.96 | 163.55 | 164.11 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mother Nutri 544623
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.81 | 160.91 | 159.27 |
| 12 day SMA | 161.73 | 163.78 | 165.52 |
| 20 day SMA | 168.05 | 169.5 | 170.95 |
| 35 day SMA | 167.66 | 167.77 | 168.03 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Mother Nutri 544623
EPS is 13.20 and PE is: 11.59
Last quarter profit: (September 2025 quarter) 0.00 crores (0.00%)
Debt: 22.82 in crores
Market capitalization: 194.92
Videos related to: MotherNutri 544623 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
