MotherNutri 544623 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mother Nutri 544623 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544623
- 544623 Experts view
- Tomorrow's Movement 544623
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544623 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotherNutri
Strong intraday Stock price targets for MotherNutri are 151.05 and 154.05
| Intraday Target 1 | 148.7 |
| Intraday Target 2 | 150.4 |
| Intraday Target 3 | 151.7 |
| Intraday Target 4 | 153.4 |
| Intraday Target 5 | 154.7 |
Daily price and volume Mother Nutri
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 152.10 (0%) | 150.00 | 150.00 - 153.00 | 1.9556 times | Thu 01 October 2026 | 152.10 (-7.82%) | 150.00 | 150.00 - 153.00 | 2.4 times | Thu 24 September 2026 | 165.00 (1.85%) | 165.00 | 165.00 - 165.00 | 0.0444 times | Wed 23 September 2026 | 162.00 (-0.64%) | 158.10 | 158.10 - 162.00 | 0.9333 times | Tue 22 September 2026 | 163.05 (6.53%) | 163.05 | 163.05 - 163.05 | 0.0444 times | Fri 18 September 2026 | 153.05 (-6.13%) | 153.05 | 153.05 - 153.05 | 0.0444 times | Tue 15 September 2026 | 163.05 (6.53%) | 160.00 | 159.80 - 163.05 | 0.1778 times | Fri 11 September 2026 | 153.05 (-4.34%) | 151.00 | 151.00 - 153.05 | 4.2667 times | Mon 07 September 2026 | 160.00 (0%) | 160.00 | 160.00 - 160.00 | 0.0444 times | Fri 04 September 2026 | 160.00 (0%) | 160.00 | 160.00 - 160.00 | 0.0889 times | Thu 03 September 2026 | 160.00 (0%) | 160.00 | 160.00 - 160.00 | 0.0889 times |
Weekly price and charts MotherNutri
Strong weekly Stock price targets for MotherNutri 544623 are 151.05 and 154.05
| Weekly Target 1 | 148.7 |
| Weekly Target 2 | 150.4 |
| Weekly Target 3 | 151.7 |
| Weekly Target 4 | 153.4 |
| Weekly Target 5 | 154.7 |
Weekly price and volumes for Mother Nutri
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 152.10 (0%) | 150.00 | 150.00 - 153.00 | 1.6923 times | Thu 01 October 2026 | 152.10 (-7.82%) | 150.00 | 150.00 - 153.00 | 2.0769 times | Thu 24 September 2026 | 165.00 (7.81%) | 163.05 | 158.10 - 165.00 | 0.8846 times | Fri 18 September 2026 | 153.05 (0%) | 160.00 | 153.05 - 163.05 | 0.1923 times | Fri 11 September 2026 | 153.05 (-4.34%) | 160.00 | 151.00 - 160.00 | 3.7308 times | Fri 04 September 2026 | 160.00 (0%) | 160.00 | 160.00 - 160.00 | 0.1538 times | Fri 28 August 2026 | 160.00 (-0.74%) | 160.10 | 160.00 - 160.10 | 0.1154 times | Fri 21 August 2026 | 161.20 (-0.19%) | 158.50 | 151.00 - 161.40 | 0.5385 times | Wed 12 August 2026 | 161.50 (1.57%) | 159.00 | 152.00 - 161.50 | 0.4231 times | Fri 07 August 2026 | 159.00 (-1.55%) | 161.50 | 151.00 - 161.50 | 0.1923 times | Tue 21 July 2026 | 161.50 (4.13%) | 161.50 | 161.50 - 161.50 | 0.0769 times |
Monthly price and charts MotherNutri
Strong monthly Stock price targets for MotherNutri 544623 are 151.05 and 154.05
| Monthly Target 1 | 148.7 |
| Monthly Target 2 | 150.4 |
| Monthly Target 3 | 151.7 |
| Monthly Target 4 | 153.4 |
| Monthly Target 5 | 154.7 |
Monthly price and volumes Mother Nutri
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 152.10 (-7.82%) | 150.00 | 150.00 - 153.00 | 0.9219 times | Thu 24 September 2026 | 165.00 (3.13%) | 160.00 | 151.00 - 165.00 | 1.2135 times | Fri 28 August 2026 | 160.00 (-0.93%) | 151.00 | 151.00 - 161.50 | 0.2916 times | Tue 28 July 2026 | 161.50 (1.64%) | 155.10 | 155.10 - 161.50 | 0.047 times | Mon 29 June 2026 | 158.90 (-3.7%) | 171.00 | 145.00 - 171.00 | 1.3735 times | Fri 29 May 2026 | 165.00 (0%) | 165.00 | 160.50 - 172.95 | 0.809 times | Thu 30 April 2026 | 165.00 (-1.9%) | 152.05 | 152.05 - 175.10 | 0.1976 times | Fri 27 March 2026 | 168.20 (16%) | 142.10 | 142.10 - 170.00 | 2.4083 times | Thu 19 February 2026 | 145.00 (-9.38%) | 150.05 | 142.95 - 167.00 | 0.9407 times | Thu 29 January 2026 | 160.00 (-6.95%) | 171.95 | 153.00 - 186.00 | 1.7968 times | Wed 31 December 2025 | 171.95 (0%) | 122.00 | 122.00 - 186.00 | 12.7375 times |
Yearly price and charts MotherNutri
Strong yearly Stock price targets for MotherNutri 544623 are 125.15 and 169.05
| Yearly Target 1 | 116.17 |
| Yearly Target 2 | 134.13 |
| Yearly Target 3 | 160.06666666667 |
| Yearly Target 4 | 178.03 |
| Yearly Target 5 | 203.97 |
Yearly price and volumes Mother Nutri
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 152.10 (-11.54%) | 171.95 | 142.10 - 186.00 | 0.8796 times | Wed 31 December 2025 | 171.95 (0%) | 122.00 | 122.00 - 186.00 | 1.1204 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MotherNutri
Tomorrow's movement Prediction of Mother Nutri 544623 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 157.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mother Nutri 544623 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mother Nutri 544623 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mother Nutri 544623 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 159 and price is deviating by 5 points
Upper Bollinger band is at 167 and lower is at 151, while middle bands are at 155 and 163
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MotherNutri (544623) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MotherNutri stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MotherNutri in short term and the sell signal is strong.
MotherNutri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MotherNutri in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MotherNutri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.84 and MotherNutri 544623 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MotherNutri 544623 stock. Volume based technical analysis of MotherNutri 544623 stock is negative.
MotherNutri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mother Nutri 544623
DMA (daily moving average) of Mother Nutri 544623
| DMA period | DMA value |
| 5 day DMA | 158.85 |
| 12 day DMA | 158.62 |
| 20 day DMA | 158.74 |
| 35 day DMA | 159.05 |
| 50 day DMA | 160.43 |
| 100 day DMA | 161.44 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mother Nutri 544623
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.4 | 158.55 | 161.77 |
| 12 day EMA | 157.99 | 159.06 | 160.33 |
| 20 day EMA | 158.44 | 159.11 | 159.85 |
| 35 day EMA | 158.97 | 159.37 | 159.8 |
| 50 day EMA | 159.37 | 159.67 | 159.98 |
SMA (simple moving average) of Mother Nutri 544623
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.85 | 159.04 | 161.23 |
| 12 day SMA | 158.62 | 159.28 | 160.04 |
| 20 day SMA | 158.74 | 159.21 | 159.68 |
| 35 day SMA | 159.05 | 159.36 | 159.6 |
| 50 day SMA | 160.43 | 160.27 | 160.21 |
| 100 day SMA | 161.44 | 161.48 | 161.44 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Mother Nutri 544623
EPS is 9.29 and PE is: 16.37
Last quarter profit: (March 2026 quarter) 6.31 crores (453.51%)
Debt: 41.54 in crores
Market capitalization: 189.28
EPS is 13.20 and PE is: 11.52
Last quarter profit: (December 2025 quarter) 0.00 crores (0.00%)
Debt: 22.82 in crores
Market capitalization: 210.84
Videos related to: MotherNutri 544623 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


