Munafa Stock Market Course + Intraday & FNO calls 
MotherNutri 544623 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mother Nutri 544623 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544623
- 544623 Experts view
- Tomorrow's Movement 544623
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544623 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotherNutri
Strong intraday Stock price targets for MotherNutri are 171 and 171
| Intraday Target 1 | 171 |
| Intraday Target 2 | 171 |
| Intraday Target 3 | 171 |
| Intraday Target 4 | 171 |
| Intraday Target 5 | 171 |
Daily price and volume Mother Nutri
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 171.00 (3.64%) | 171.00 | 171.00 - 171.00 | 0.2105 times | Fri 29 May 2026 | 165.00 (-3.51%) | 165.10 | 165.00 - 165.10 | 0.2105 times | Tue 26 May 2026 | 171.00 (4.91%) | 172.95 | 167.00 - 172.95 | 8.5263 times | Fri 22 May 2026 | 163.00 (1.56%) | 163.00 | 163.00 - 163.00 | 0.1053 times | Thu 21 May 2026 | 160.50 (-2.73%) | 160.50 | 160.50 - 160.50 | 0.1053 times | Tue 12 May 2026 | 165.00 (0%) | 165.00 | 165.00 - 165.00 | 0.1053 times | Thu 30 April 2026 | 165.00 (-5.71%) | 167.00 | 165.00 - 167.00 | 0.2105 times | Wed 29 April 2026 | 175.00 (0%) | 175.00 | 175.00 - 175.00 | 0.1053 times | Mon 27 April 2026 | 175.00 (0%) | 175.00 | 175.00 - 175.10 | 0.3158 times | Mon 20 April 2026 | 175.00 (6.06%) | 175.00 | 175.00 - 175.00 | 0.1053 times | Thu 16 April 2026 | 165.00 (0.61%) | 165.00 | 165.00 - 165.00 | 0.1053 times |
Weekly price and charts MotherNutri
Strong weekly Stock price targets for MotherNutri 544623 are 171 and 171
| Weekly Target 1 | 171 |
| Weekly Target 2 | 171 |
| Weekly Target 3 | 171 |
| Weekly Target 4 | 171 |
| Weekly Target 5 | 171 |
Weekly price and volumes for Mother Nutri
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 171.00 (3.64%) | 171.00 | 171.00 - 171.00 | 0.1036 times | Fri 29 May 2026 | 165.00 (1.23%) | 172.95 | 165.00 - 172.95 | 4.3005 times | Fri 22 May 2026 | 163.00 (-1.21%) | 165.00 | 160.50 - 165.00 | 0.1554 times | Thu 30 April 2026 | 165.00 (-5.71%) | 175.00 | 165.00 - 175.10 | 0.3109 times | Mon 20 April 2026 | 175.00 (6.06%) | 175.00 | 175.00 - 175.00 | 0.0518 times | Thu 16 April 2026 | 165.00 (0.61%) | 165.00 | 165.00 - 165.00 | 0.0518 times | Fri 10 April 2026 | 164.00 (5.13%) | 166.00 | 163.00 - 166.00 | 0.3109 times | Thu 02 April 2026 | 156.00 (-7.25%) | 152.05 | 152.05 - 165.05 | 0.3627 times | Fri 27 March 2026 | 168.20 (16.72%) | 145.00 | 145.00 - 170.00 | 0.7254 times | Thu 19 March 2026 | 144.10 (-5.82%) | 149.00 | 144.00 - 149.00 | 3.6269 times | Thu 12 March 2026 | 153.00 (-5.41%) | 153.05 | 150.40 - 153.90 | 2.9534 times |
Monthly price and charts MotherNutri
Strong monthly Stock price targets for MotherNutri 544623 are 171 and 171
| Monthly Target 1 | 171 |
| Monthly Target 2 | 171 |
| Monthly Target 3 | 171 |
| Monthly Target 4 | 171 |
| Monthly Target 5 | 171 |
Monthly price and volumes Mother Nutri
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 171.00 (3.64%) | 171.00 | 171.00 - 171.00 | 0.007 times | Fri 29 May 2026 | 165.00 (0%) | 165.00 | 160.50 - 172.95 | 0.2995 times | Thu 30 April 2026 | 165.00 (-1.9%) | 152.05 | 152.05 - 175.10 | 0.0731 times | Fri 27 March 2026 | 168.20 (16%) | 142.10 | 142.10 - 170.00 | 0.8915 times | Thu 19 February 2026 | 145.00 (-9.38%) | 150.05 | 142.95 - 167.00 | 0.3483 times | Thu 29 January 2026 | 160.00 (-6.95%) | 171.95 | 153.00 - 186.00 | 0.6652 times | Wed 31 December 2025 | 171.95 (0%) | 122.00 | 122.00 - 186.00 | 4.7154 times | Wed 03 June 2026 | (0%) | - | 0 times |
Yearly price and charts MotherNutri
Strong yearly Stock price targets for MotherNutri 544623 are 134.6 and 178.5
| Yearly Target 1 | 122.47 |
| Yearly Target 2 | 146.73 |
| Yearly Target 3 | 166.36666666667 |
| Yearly Target 4 | 190.63 |
| Yearly Target 5 | 210.27 |
Yearly price and volumes Mother Nutri
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 171.00 (-0.55%) | 171.95 | 142.10 - 186.00 | 0.6527 times | Wed 31 December 2025 | 171.95 (0%) | 122.00 | 122.00 - 186.00 | 1.3473 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MotherNutri
Tomorrow's movement Prediction of Mother Nutri 544623 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 166.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mother Nutri 544623 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mother Nutri 544623 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 168.98
Munafa value: 85 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 163 and price is deviating by 10 points
Upper Bollinger band is at 181 and lower is at 145, while middle bands are at 154 and 172
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MotherNutri (544623) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MotherNutri stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MotherNutri in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MotherNutri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MotherNutri in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MotherNutri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.7 and MotherNutri 544623 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MotherNutri 544623 stock. Volume based technical analysis of MotherNutri 544623 stock is negative.
MotherNutri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mother Nutri 544623
DMA (daily moving average) of Mother Nutri 544623
| DMA period | DMA value |
| 5 day DMA | 166.1 |
| 12 day DMA | 167.88 |
| 20 day DMA | 162.75 |
| 35 day DMA | 157.82 |
| 50 day DMA | 161.56 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mother Nutri 544623
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.75 | 166.13 | 166.7 |
| 12 day EMA | 166.02 | 165.11 | 165.13 |
| 20 day EMA | 164.18 | 163.46 | 163.3 |
| 35 day EMA | 164.09 | 163.68 | 163.6 |
| 50 day EMA | 163.36 | 163.05 | 162.97 |
SMA (simple moving average) of Mother Nutri 544623
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.1 | 164.9 | 164.9 |
| 12 day SMA | 167.88 | 167.25 | 166.5 |
| 20 day SMA | 162.75 | 161.85 | 161.12 |
| 35 day SMA | 157.82 | 157.7 | 157.66 |
| 50 day SMA | 161.56 | 161.73 | 162.07 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Mother Nutri 544623
EPS is 13.20 and PE is: 12.95
Last quarter profit: (December 2025 quarter) 0.00 crores (0.00%)
Debt: 22.82 in crores
Market capitalization: 210.84
EPS is 13.20 and PE is: 12.95
Last quarter profit: (September 2025 quarter) 0.00 crores (0.00%)
Debt: 22.82 in crores
Market capitalization: 194.92
Videos related to: MotherNutri 544623 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
