MotherNutri 544623 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mother Nutri 544623 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544623
- 544623 Experts view
- Tomorrow's Movement 544623
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544623 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotherNutri
Strong intraday Stock price targets for MotherNutri are 153.4 and 172.35
| Intraday Target 1 | 137.98 |
| Intraday Target 2 | 149.87 |
| Intraday Target 3 | 156.93333333333 |
| Intraday Target 4 | 168.82 |
| Intraday Target 5 | 175.88 |
Daily price and volume Mother Nutri
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 161.75 (11.51%) | 155.00 | 145.05 - 164.00 | 5.4545 times | Thu 05 March 2026 | 145.05 (0%) | 145.05 | 145.05 - 145.05 | 0.6494 times | Mon 02 March 2026 | 145.05 (0.03%) | 142.10 | 142.10 - 145.10 | 1.3636 times | Thu 19 February 2026 | 145.00 (0%) | 147.80 | 145.00 - 149.05 | 1.5584 times | Wed 18 February 2026 | 145.00 (0%) | 145.00 | 145.00 - 145.00 | 0.0649 times | Tue 17 February 2026 | 145.00 (-0.21%) | 145.30 | 145.00 - 145.30 | 0.1948 times | Mon 16 February 2026 | 145.30 (-5.03%) | 145.00 | 145.00 - 151.55 | 0.1948 times | Wed 11 February 2026 | 153.00 (-0.68%) | 154.05 | 153.00 - 154.05 | 0.3247 times | Mon 09 February 2026 | 154.05 (-3.72%) | 154.05 | 154.05 - 154.05 | 0.1299 times | Fri 06 February 2026 | 160.00 (0%) | 160.00 | 160.00 - 160.00 | 0.0649 times | Thu 05 February 2026 | 160.00 (-4.19%) | 160.00 | 160.00 - 160.00 | 0.1299 times |
Weekly price and charts MotherNutri
Strong weekly Stock price targets for MotherNutri 544623 are 151.93 and 173.83
| Weekly Target 1 | 134.05 |
| Weekly Target 2 | 147.9 |
| Weekly Target 3 | 155.95 |
| Weekly Target 4 | 169.8 |
| Weekly Target 5 | 177.85 |
Weekly price and volumes for Mother Nutri
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 161.75 (11.55%) | 142.10 | 142.10 - 164.00 | 1.3772 times | Thu 19 February 2026 | 145.00 (-5.23%) | 145.00 | 145.00 - 151.55 | 0.3713 times | Wed 11 February 2026 | 153.00 (-4.38%) | 154.05 | 153.00 - 154.05 | 0.0838 times | Fri 06 February 2026 | 160.00 (0%) | 150.05 | 142.95 - 167.00 | 0.7425 times | Thu 29 January 2026 | 160.00 (-9.94%) | 184.70 | 153.00 - 184.90 | 0.3234 times | Fri 16 January 2026 | 177.65 (-1.8%) | 178.00 | 168.00 - 186.00 | 0.2754 times | Fri 09 January 2026 | 180.90 (-1.15%) | 174.00 | 160.50 - 183.00 | 1.3174 times | Fri 02 January 2026 | 183.00 (10.91%) | 175.00 | 157.95 - 185.00 | 1.5689 times | Fri 26 December 2025 | 165.00 (0.46%) | 154.00 | 131.20 - 168.95 | 1.3413 times | Fri 19 December 2025 | 164.25 (4.82%) | 148.90 | 142.80 - 186.00 | 2.5988 times | Fri 12 December 2025 | 156.70 (0%) | 138.00 | 131.60 - 168.45 | 6.5988 times |
Monthly price and charts MotherNutri
Strong monthly Stock price targets for MotherNutri 544623 are 151.93 and 173.83
| Monthly Target 1 | 134.05 |
| Monthly Target 2 | 147.9 |
| Monthly Target 3 | 155.95 |
| Monthly Target 4 | 169.8 |
| Monthly Target 5 | 177.85 |
Monthly price and volumes Mother Nutri
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 161.75 (11.55%) | 142.10 | 142.10 - 164.00 | 0.2614 times | Thu 19 February 2026 | 145.00 (-9.38%) | 150.05 | 142.95 - 167.00 | 0.2273 times | Thu 29 January 2026 | 160.00 (-6.95%) | 171.95 | 153.00 - 186.00 | 0.4341 times | Wed 31 December 2025 | 171.95 (0%) | 122.00 | 122.00 - 186.00 | 3.0773 times | Sat 07 March 2026 | (0%) | - | 0 times |
Yearly price and charts MotherNutri
Strong yearly Stock price targets for MotherNutri 544623 are 129.98 and 173.88
| Yearly Target 1 | 119.38 |
| Yearly Target 2 | 140.57 |
| Yearly Target 3 | 163.28333333333 |
| Yearly Target 4 | 184.47 |
| Yearly Target 5 | 207.18 |
Yearly price and volumes Mother Nutri
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 161.75 (-5.93%) | 171.95 | 142.10 - 186.00 | 0.4614 times | Wed 31 December 2025 | 171.95 (0%) | 122.00 | 122.00 - 186.00 | 1.5386 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MotherNutri
Tomorrow's movement Prediction of Mother Nutri 544623 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 152.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mother Nutri 544623 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mother Nutri 544623 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mother Nutri 544623 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Mother Nutri 544623 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Mother Nutri 544623 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 148.28
Tomorrow's movement Prediction of Mother Nutri 544623 looks bullish. It has broken an important Moving average of 155.62 with high volumes
Munafa value: 100 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 158 and price is deviating by 13 points
Upper Bollinger band is at 183 and lower is at 133, while middle bands are at 146 and 170
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MotherNutri (544623) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MotherNutri stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MotherNutri in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MotherNutri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MotherNutri in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MotherNutri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.63 and MotherNutri 544623 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MotherNutri 544623 stock. Volume based technical analysis of MotherNutri 544623 stock is negative.
MotherNutri Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mother Nutri 544623
DMA (daily moving average) of Mother Nutri 544623
| DMA period | DMA value |
| 5 day DMA | 148.37 |
| 12 day DMA | 152.18 |
| 20 day DMA | 157.53 |
| 35 day DMA | 164.76 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mother Nutri 544623
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.3 | 146.07 | 146.58 |
| 12 day EMA | 152.56 | 150.89 | 151.95 |
| 20 day EMA | 155.62 | 154.97 | 156.01 |
| 35 day EMA | 157.99 | 157.77 | 158.52 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mother Nutri 544623
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.37 | 145.02 | 145.07 |
| 12 day SMA | 152.18 | 152.33 | 152.4 |
| 20 day SMA | 157.53 | 158.19 | 159.58 |
| 35 day SMA | 164.76 | 164.82 | 165.18 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Mother Nutri 544623
EPS is 13.20 and PE is: 12.25
Last quarter profit: (September 2025 quarter) 0.00 crores (0.00%)
Debt: 22.82 in crores
Market capitalization: 194.92
Videos related to: MotherNutri 544623 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


