Munafa Stock Market Course + Intraday & FNO calls 
StuddsAccessories 544599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Studds Accessories 544599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544599
- 544599 Experts view
- Tomorrow's Movement 544599
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544599 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StuddsAccessories
Strong intraday Stock price targets for StuddsAccessories are 508.43 and 519.18
| Intraday Target 1 | 500.13 |
| Intraday Target 2 | 505.97 |
| Intraday Target 3 | 510.88333333333 |
| Intraday Target 4 | 516.72 |
| Intraday Target 5 | 521.63 |
Daily price and volume Studds Accessories
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 511.80 (0.11%) | 510.00 | 505.05 - 515.80 | 0.4258 times | Thu 05 March 2026 | 511.25 (0.59%) | 510.00 | 507.00 - 515.00 | 2.4147 times | Wed 04 March 2026 | 508.25 (-0.28%) | 492.10 | 491.25 - 510.00 | 2.6172 times | Mon 02 March 2026 | 509.70 (-1.74%) | 514.95 | 491.00 - 514.95 | 1.2428 times | Fri 27 February 2026 | 518.75 (-0.17%) | 515.80 | 515.80 - 520.95 | 0.2441 times | Thu 26 February 2026 | 519.65 (0.1%) | 520.85 | 518.45 - 521.40 | 0.5806 times | Wed 25 February 2026 | 519.15 (0.22%) | 491.00 | 491.00 - 520.75 | 0.3188 times | Tue 24 February 2026 | 518.00 (-0.36%) | 491.05 | 491.05 - 522.50 | 0.5205 times | Mon 23 February 2026 | 519.85 (0.67%) | 515.00 | 514.95 - 522.55 | 0.8439 times | Fri 20 February 2026 | 516.40 (-0.91%) | 515.25 | 512.90 - 520.00 | 0.7916 times | Thu 19 February 2026 | 521.15 (0.74%) | 516.35 | 513.20 - 525.00 | 2.2091 times |
Weekly price and charts StuddsAccessories
Strong weekly Stock price targets for StuddsAccessories 544599 are 489 and 513.8
| Weekly Target 1 | 481.4 |
| Weekly Target 2 | 496.6 |
| Weekly Target 3 | 506.2 |
| Weekly Target 4 | 521.4 |
| Weekly Target 5 | 531 |
Weekly price and volumes for Studds Accessories
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 511.80 (-1.34%) | 514.95 | 491.00 - 515.80 | 0.6313 times | Fri 27 February 2026 | 518.75 (0.46%) | 515.00 | 491.00 - 522.55 | 0.2363 times | Fri 20 February 2026 | 516.40 (4.02%) | 494.50 | 487.85 - 525.00 | 0.6637 times | Fri 13 February 2026 | 496.45 (-1.98%) | 516.65 | 493.85 - 529.00 | 1.3088 times | Fri 06 February 2026 | 506.50 (1.07%) | 495.05 | 472.55 - 511.00 | 1.5405 times | Fri 30 January 2026 | 501.15 (1.36%) | 502.65 | 480.80 - 508.95 | 0.8586 times | Fri 23 January 2026 | 494.45 (-6.73%) | 520.60 | 483.90 - 526.75 | 1.4537 times | Fri 16 January 2026 | 530.15 (0.61%) | 517.15 | 514.85 - 539.60 | 0.7078 times | Fri 09 January 2026 | 526.95 (-2.81%) | 533.40 | 523.40 - 550.00 | 1.6389 times | Fri 02 January 2026 | 542.20 (2.15%) | 529.20 | 522.50 - 544.60 | 0.9604 times | Fri 26 December 2025 | 530.80 (-0.34%) | 532.60 | 528.65 - 551.00 | 1.2728 times |
Monthly price and charts StuddsAccessories
Strong monthly Stock price targets for StuddsAccessories 544599 are 489 and 513.8
| Monthly Target 1 | 481.4 |
| Monthly Target 2 | 496.6 |
| Monthly Target 3 | 506.2 |
| Monthly Target 4 | 521.4 |
| Monthly Target 5 | 531 |
Monthly price and volumes Studds Accessories
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 511.80 (-1.34%) | 514.95 | 491.00 - 515.80 | 0.0256 times | Fri 27 February 2026 | 518.75 (3.51%) | 495.05 | 472.55 - 529.00 | 0.1523 times | Fri 30 January 2026 | 501.15 (-6.81%) | 538.00 | 480.80 - 550.00 | 0.2035 times | Wed 31 December 2025 | 537.80 (-1.74%) | 550.70 | 502.90 - 564.30 | 0.8053 times | Fri 28 November 2025 | 547.30 (0%) | 560.45 | 533.10 - 599.80 | 3.8132 times | Sat 07 March 2026 | (0%) | - | 0 times |
Yearly price and charts StuddsAccessories
Strong yearly Stock price targets for StuddsAccessories 544599 are 453.45 and 530.9
| Yearly Target 1 | 434 |
| Yearly Target 2 | 472.9 |
| Yearly Target 3 | 511.45 |
| Yearly Target 4 | 550.35 |
| Yearly Target 5 | 588.9 |
Yearly price and volumes Studds Accessories
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 511.80 (-4.83%) | 538.00 | 472.55 - 550.00 | 0.1526 times | Wed 31 December 2025 | 537.80 (0%) | 560.45 | 502.90 - 599.80 | 1.8474 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of StuddsAccessories
Tomorrow's movement Prediction of Studds Accessories 544599 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 513.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Studds Accessories 544599 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 515 and price is deviating by 7 points
Upper Bollinger band is at 528 and lower is at 503, while middle bands are at 509 and 521
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StuddsAccessories (544599) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StuddsAccessories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StuddsAccessories in short term and the sell signal is strong.
StuddsAccessories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for StuddsAccessories in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StuddsAccessories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 512.7 and StuddsAccessories 544599 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StuddsAccessories 544599 stock. Volume based technical analysis of StuddsAccessories 544599 stock is negative.
StuddsAccessories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Studds Accessories 544599
DMA (daily moving average) of Studds Accessories 544599
| DMA period | DMA value |
| 5 day DMA | 511.95 |
| 12 day DMA | 515.94 |
| 20 day DMA | 514.79 |
| 35 day DMA | 509.51 |
| 50 day DMA | 516.82 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Studds Accessories 544599
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 512.31 | 512.56 | 513.22 |
| 12 day EMA | 513.63 | 513.96 | 514.45 |
| 20 day EMA | 513.69 | 513.89 | 514.17 |
| 35 day EMA | 516.79 | 517.08 | 517.42 |
| 50 day EMA | 518.2 | 518.46 | 518.75 |
SMA (simple moving average) of Studds Accessories 544599
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 511.95 | 513.52 | 515.1 |
| 12 day SMA | 515.94 | 516.32 | 516.52 |
| 20 day SMA | 514.79 | 514.46 | 514.32 |
| 35 day SMA | 509.51 | 510.09 | 510.69 |
| 50 day SMA | 516.82 | 517.49 | 518.14 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: StuddsAccessories 544599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
