StuddsAccessories 544599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Studds Accessories 544599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544599
- 544599 Experts view
- Tomorrow's Movement 544599
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544599 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StuddsAccessories
Strong intraday Stock price targets for StuddsAccessories are 418.83 and 425.58
| Intraday Target 1 | 413.7 |
| Intraday Target 2 | 417.2 |
| Intraday Target 3 | 420.45 |
| Intraday Target 4 | 423.95 |
| Intraday Target 5 | 427.2 |
Daily price and volume Studds Accessories
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 420.70 (-0.18%) | 417.85 | 416.95 - 423.70 | 0.3553 times | Tue 11 August 2026 | 421.45 (-2.33%) | 429.65 | 413.40 - 440.00 | 1.2284 times | Mon 10 August 2026 | 431.50 (-2.23%) | 433.10 | 422.00 - 441.00 | 1.5109 times | Fri 07 August 2026 | 441.35 (-1.12%) | 450.80 | 435.00 - 450.80 | 0.7166 times | Thu 06 August 2026 | 446.35 (1.58%) | 448.55 | 440.95 - 456.35 | 0.4918 times | Wed 05 August 2026 | 439.40 (-1.3%) | 446.50 | 434.95 - 447.85 | 2.1873 times | Tue 04 August 2026 | 445.20 (-0.49%) | 449.00 | 444.00 - 450.15 | 0.3049 times | Mon 03 August 2026 | 447.40 (1.49%) | 442.95 | 442.15 - 453.80 | 0.3118 times | Fri 31 July 2026 | 440.85 (0.01%) | 439.30 | 439.00 - 443.80 | 0.2023 times | Thu 30 July 2026 | 440.80 (-0.26%) | 441.25 | 435.10 - 451.00 | 2.6905 times | Wed 29 July 2026 | 441.95 (0.14%) | 439.05 | 439.05 - 446.40 | 0.1553 times |
Weekly price and charts StuddsAccessories
Strong weekly Stock price targets for StuddsAccessories 544599 are 403.25 and 430.85
| Weekly Target 1 | 397.43 |
| Weekly Target 2 | 409.07 |
| Weekly Target 3 | 425.03333333333 |
| Weekly Target 4 | 436.67 |
| Weekly Target 5 | 452.63 |
Weekly price and volumes for Studds Accessories
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 420.70 (-4.68%) | 433.10 | 413.40 - 441.00 | 0.192 times | Fri 07 August 2026 | 441.35 (0.11%) | 442.95 | 434.95 - 456.35 | 0.2489 times | Fri 31 July 2026 | 440.85 (-2.39%) | 450.55 | 435.10 - 453.10 | 0.2326 times | Fri 24 July 2026 | 451.65 (0.24%) | 450.30 | 438.80 - 459.60 | 0.0922 times | Fri 17 July 2026 | 450.55 (-2.18%) | 462.85 | 445.20 - 465.95 | 1.425 times | Fri 10 July 2026 | 460.60 (-1.39%) | 465.70 | 455.00 - 468.20 | 0.0592 times | Fri 03 July 2026 | 467.10 (-2.81%) | 475.00 | 453.50 - 483.25 | 0.2275 times | Thu 25 June 2026 | 480.60 (0.19%) | 474.95 | 474.95 - 495.00 | 0.1858 times | Fri 19 June 2026 | 479.70 (-4.34%) | 503.10 | 472.15 - 517.00 | 0.4174 times | Fri 12 June 2026 | 501.45 (10.44%) | 449.05 | 438.00 - 559.60 | 6.9194 times | Fri 05 June 2026 | 454.05 (-0.87%) | 453.70 | 437.95 - 465.00 | 0.0869 times |
Monthly price and charts StuddsAccessories
Strong monthly Stock price targets for StuddsAccessories 544599 are 395.58 and 438.53
| Monthly Target 1 | 387.2 |
| Monthly Target 2 | 403.95 |
| Monthly Target 3 | 430.15 |
| Monthly Target 4 | 446.9 |
| Monthly Target 5 | 473.1 |
Monthly price and volumes Studds Accessories
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 420.70 (-4.57%) | 442.95 | 413.40 - 456.35 | 0.1649 times | Fri 31 July 2026 | 440.85 (-6.27%) | 466.65 | 435.10 - 474.90 | 0.7028 times | Tue 30 June 2026 | 470.35 (2.69%) | 453.70 | 437.95 - 559.60 | 2.9054 times | Fri 29 May 2026 | 458.05 (-6.86%) | 483.05 | 422.75 - 494.90 | 0.1616 times | Thu 30 April 2026 | 491.80 (9.5%) | 450.00 | 440.45 - 494.60 | 0.1043 times | Mon 30 March 2026 | 449.15 (-13.42%) | 514.95 | 446.40 - 524.55 | 0.1659 times | Fri 27 February 2026 | 518.75 (3.51%) | 495.05 | 472.55 - 529.00 | 0.1774 times | Fri 30 January 2026 | 501.15 (-6.81%) | 538.00 | 480.80 - 550.00 | 0.2371 times | Wed 31 December 2025 | 537.80 (-1.74%) | 550.70 | 502.90 - 564.30 | 0.9382 times | Fri 28 November 2025 | 547.30 (0%) | 560.45 | 533.10 - 599.80 | 4.4424 times | Thu 13 August 2026 | (0%) | - | 0 times |
Yearly price and charts StuddsAccessories
Strong yearly Stock price targets for StuddsAccessories 544599 are 343.95 and 490.15
| Yearly Target 1 | 318.37 |
| Yearly Target 2 | 369.53 |
| Yearly Target 3 | 464.56666666667 |
| Yearly Target 4 | 515.73 |
| Yearly Target 5 | 610.77 |
Yearly price and volumes Studds Accessories
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 420.70 (-21.77%) | 538.00 | 413.40 - 559.60 | 0.9239 times | Wed 31 December 2025 | 537.80 (0%) | 560.45 | 502.90 - 599.80 | 1.0761 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of StuddsAccessories
Tomorrow's movement Prediction of Studds Accessories 544599 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 436.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Studds Accessories 544599 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Studds Accessories 544599 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 427.45
Tomorrow's movement Prediction of Studds Accessories 544599 is strongly bearish. It has broken a strong support of 447 and is expected to move down further.
Munafa value: 5 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 443 and price is deviating by 9 points
Upper Bollinger band is at 460 and lower is at 425, while middle bands are at 434 and 451
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StuddsAccessories (544599) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StuddsAccessories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StuddsAccessories in short term and the sell signal is strong.
StuddsAccessories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StuddsAccessories in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StuddsAccessories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 436.65 and StuddsAccessories 544599 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StuddsAccessories 544599 stock. Volume based technical analysis of StuddsAccessories 544599 stock is negative.
StuddsAccessories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Studds Accessories 544599
DMA (daily moving average) of Studds Accessories 544599
| DMA period | DMA value |
| 5 day DMA | 432.27 |
| 12 day DMA | 438.19 |
| 20 day DMA | 442.24 |
| 35 day DMA | 452.37 |
| 50 day DMA | 461.42 |
| 100 day DMA | 464.81 |
| 150 day DMA | 481.44 |
| 200 day DMA |
EMA (exponential moving average) of Studds Accessories 544599
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 429.09 | 433.29 | 439.21 |
| 12 day EMA | 436.55 | 439.43 | 442.7 |
| 20 day EMA | 441.8 | 444.02 | 446.39 |
| 35 day EMA | 450.06 | 451.79 | 453.58 |
| 50 day EMA | 458.04 | 459.56 | 461.11 |
SMA (simple moving average) of Studds Accessories 544599
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 432.27 | 436.01 | 440.76 |
| 12 day SMA | 438.19 | 440.13 | 442.64 |
| 20 day SMA | 442.24 | 443.54 | 444.9 |
| 35 day SMA | 452.37 | 454.33 | 455.99 |
| 50 day SMA | 461.42 | 461.95 | 462.69 |
| 100 day SMA | 464.81 | 465.72 | 466.65 |
| 150 day SMA | 481.44 | 482.22 | 482.94 |
| 200 day SMA |


