StuddsAccessories 544599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Studds Accessories 544599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544599
- 544599 Experts view
- Tomorrow's Movement 544599
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544599 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StuddsAccessories
Strong intraday Stock price targets for StuddsAccessories are 399.93 and 413.63
| Intraday Target 1 | 389.58 |
| Intraday Target 2 | 396.57 |
| Intraday Target 3 | 403.28333333333 |
| Intraday Target 4 | 410.27 |
| Intraday Target 5 | 416.98 |
Daily price and volume Studds Accessories
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 403.55 (1.22%) | 399.85 | 396.30 - 410.00 | 7.1689 times | Thu 01 October 2026 | 398.70 (0.68%) | 398.20 | 389.25 - 406.60 | 0.2024 times | Tue 29 September 2026 | 396.00 (-0.79%) | 398.15 | 395.00 - 400.70 | 0.0783 times | Mon 28 September 2026 | 399.15 (-2.73%) | 405.65 | 396.00 - 410.50 | 0.2884 times | Fri 25 September 2026 | 410.35 (-0.58%) | 413.25 | 408.00 - 414.00 | 0.082 times | Thu 24 September 2026 | 412.75 (-0.41%) | 416.20 | 406.05 - 419.85 | 0.0958 times | Wed 23 September 2026 | 414.45 (-1.73%) | 423.00 | 412.00 - 424.70 | 0.2309 times | Tue 22 September 2026 | 421.75 (-2.09%) | 428.00 | 420.20 - 430.50 | 0.1743 times | Mon 21 September 2026 | 430.75 (5.9%) | 410.75 | 408.00 - 456.60 | 1.5377 times | Fri 18 September 2026 | 406.75 (0.67%) | 408.70 | 403.50 - 409.40 | 0.1413 times | Thu 17 September 2026 | 404.05 (-0.22%) | 410.60 | 403.40 - 410.60 | 0.1298 times |
Weekly price and charts StuddsAccessories
Strong weekly Stock price targets for StuddsAccessories 544599 are 399.93 and 413.63
| Weekly Target 1 | 389.58 |
| Weekly Target 2 | 396.57 |
| Weekly Target 3 | 403.28333333333 |
| Weekly Target 4 | 410.27 |
| Weekly Target 5 | 416.98 |
Weekly price and volumes for Studds Accessories
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 403.55 (1.22%) | 399.85 | 396.30 - 410.00 | 4.2198 times | Thu 01 October 2026 | 398.70 (-2.84%) | 405.65 | 389.25 - 410.50 | 0.335 times | Fri 25 September 2026 | 410.35 (0.89%) | 410.75 | 406.05 - 456.60 | 1.2483 times | Fri 18 September 2026 | 406.75 (-2.28%) | 421.05 | 403.00 - 421.05 | 0.4952 times | Fri 11 September 2026 | 416.25 (-1.83%) | 436.00 | 410.30 - 436.00 | 0.7437 times | Fri 04 September 2026 | 424.00 (-5.75%) | 445.95 | 422.50 - 449.00 | 0.3822 times | Fri 28 August 2026 | 449.85 (-0.1%) | 447.90 | 443.60 - 453.20 | 0.3019 times | Fri 21 August 2026 | 450.30 (5.68%) | 421.40 | 421.40 - 453.75 | 0.8599 times | Fri 14 August 2026 | 426.10 (-3.46%) | 433.10 | 413.40 - 441.00 | 0.6571 times | Fri 07 August 2026 | 441.35 (0.11%) | 442.95 | 434.95 - 456.35 | 0.7569 times | Fri 31 July 2026 | 440.85 (-2.39%) | 450.55 | 435.10 - 453.10 | 0.7073 times |
Monthly price and charts StuddsAccessories
Strong monthly Stock price targets for StuddsAccessories 544599 are 396.4 and 417.15
| Monthly Target 1 | 380.18 |
| Monthly Target 2 | 391.87 |
| Monthly Target 3 | 400.93333333333 |
| Monthly Target 4 | 412.62 |
| Monthly Target 5 | 421.68 |
Monthly price and volumes Studds Accessories
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 403.55 (1.91%) | 398.20 | 389.25 - 410.00 | 0.939 times | Tue 29 September 2026 | 396.00 (-11.01%) | 446.00 | 395.00 - 456.60 | 0.663 times | Mon 31 August 2026 | 445.00 (0.94%) | 442.95 | 413.40 - 456.35 | 0.5622 times | Fri 31 July 2026 | 440.85 (-6.27%) | 466.65 | 435.10 - 474.90 | 1.2362 times | Tue 30 June 2026 | 470.35 (2.69%) | 453.70 | 437.95 - 559.60 | 5.1108 times | Fri 29 May 2026 | 458.05 (-6.86%) | 483.05 | 422.75 - 494.90 | 0.2843 times | Thu 30 April 2026 | 491.80 (9.5%) | 450.00 | 440.45 - 494.60 | 0.1835 times | Mon 30 March 2026 | 449.15 (-13.42%) | 514.95 | 446.40 - 524.55 | 0.2919 times | Fri 27 February 2026 | 518.75 (3.51%) | 495.05 | 472.55 - 529.00 | 0.3121 times | Fri 30 January 2026 | 501.15 (-6.81%) | 538.00 | 480.80 - 550.00 | 0.4171 times | Wed 31 December 2025 | 537.80 (-1.74%) | 550.70 | 502.90 - 564.30 | 1.6504 times |
Yearly price and charts StuddsAccessories
Strong yearly Stock price targets for StuddsAccessories 544599 are 311.23 and 481.58
| Yearly Target 1 | 280.45 |
| Yearly Target 2 | 342 |
| Yearly Target 3 | 450.8 |
| Yearly Target 4 | 512.35 |
| Yearly Target 5 | 621.15 |
Yearly price and volumes Studds Accessories
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 403.55 (-24.96%) | 538.00 | 389.25 - 559.60 | 1.0275 times | Wed 31 December 2025 | 537.80 (0%) | 560.45 | 502.90 - 599.80 | 0.9725 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of StuddsAccessories
Tomorrow's movement Prediction of Studds Accessories 544599 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 408.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Studds Accessories 544599 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Studds Accessories 544599 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Studds Accessories 544599 looks bullish. It has broken an important resistance level of 399 with high volumes
Munafa value: 50 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 413 and price is deviating by 10 points
Upper Bollinger band is at 433 and lower is at 394, while middle bands are at 404 and 423
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StuddsAccessories (544599) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StuddsAccessories stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for StuddsAccessories in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StuddsAccessories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for StuddsAccessories in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StuddsAccessories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 408.21 and StuddsAccessories 544599 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StuddsAccessories 544599 stock. Volume based technical analysis of StuddsAccessories 544599 stock is negative.
StuddsAccessories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Studds Accessories 544599
DMA (daily moving average) of Studds Accessories 544599
| DMA period | DMA value |
| 5 day DMA | 401.55 |
| 12 day DMA | 408.6 |
| 20 day DMA | 412.91 |
| 35 day DMA | 426.64 |
| 50 day DMA | 430.57 |
| 100 day DMA | 447.3 |
| 150 day DMA | 460.88 |
| 200 day DMA | 476.15 |
EMA (exponential moving average) of Studds Accessories 544599
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 402.94 | 402.63 | 404.59 |
| 12 day EMA | 408.41 | 409.29 | 411.21 |
| 20 day EMA | 413.96 | 415.05 | 416.77 |
| 35 day EMA | 421.13 | 422.17 | 423.55 |
| 50 day EMA | 429.24 | 430.29 | 431.58 |
SMA (simple moving average) of Studds Accessories 544599
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 401.55 | 403.39 | 406.54 |
| 12 day SMA | 408.6 | 409.24 | 410.7 |
| 20 day SMA | 412.91 | 414.37 | 416.5 |
| 35 day SMA | 426.64 | 427.13 | 427.78 |
| 50 day SMA | 430.57 | 431.4 | 432.37 |
| 100 day SMA | 447.3 | 447.93 | 448.76 |
| 150 day SMA | 460.88 | 461.67 | 462.46 |
| 200 day SMA | 476.15 | 476.73 | 477.37 |


