ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StuddsAccessories 544599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Studds Accessories 544599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StuddsAccessories

Strong intraday Stock price targets for StuddsAccessories are 418.83 and 425.58

Intraday Target 1413.7
Intraday Target 2417.2
Intraday Target 3420.45
Intraday Target 4423.95
Intraday Target 5427.2

Daily price and volume Studds Accessories

Date Closing Open Range Volume
Wed 12 August 2026 420.70 (-0.18%) 417.85 416.95 - 423.70 0.3553 times
Tue 11 August 2026 421.45 (-2.33%) 429.65 413.40 - 440.00 1.2284 times
Mon 10 August 2026 431.50 (-2.23%) 433.10 422.00 - 441.00 1.5109 times
Fri 07 August 2026 441.35 (-1.12%) 450.80 435.00 - 450.80 0.7166 times
Thu 06 August 2026 446.35 (1.58%) 448.55 440.95 - 456.35 0.4918 times
Wed 05 August 2026 439.40 (-1.3%) 446.50 434.95 - 447.85 2.1873 times
Tue 04 August 2026 445.20 (-0.49%) 449.00 444.00 - 450.15 0.3049 times
Mon 03 August 2026 447.40 (1.49%) 442.95 442.15 - 453.80 0.3118 times
Fri 31 July 2026 440.85 (0.01%) 439.30 439.00 - 443.80 0.2023 times
Thu 30 July 2026 440.80 (-0.26%) 441.25 435.10 - 451.00 2.6905 times
Wed 29 July 2026 441.95 (0.14%) 439.05 439.05 - 446.40 0.1553 times

 Daily chart StuddsAccessories

Weekly price and charts StuddsAccessories

Strong weekly Stock price targets for StuddsAccessories 544599 are 403.25 and 430.85

Weekly Target 1397.43
Weekly Target 2409.07
Weekly Target 3425.03333333333
Weekly Target 4436.67
Weekly Target 5452.63

Weekly price and volumes for Studds Accessories

Date Closing Open Range Volume
Wed 12 August 2026 420.70 (-4.68%) 433.10 413.40 - 441.00 0.192 times
Fri 07 August 2026 441.35 (0.11%) 442.95 434.95 - 456.35 0.2489 times
Fri 31 July 2026 440.85 (-2.39%) 450.55 435.10 - 453.10 0.2326 times
Fri 24 July 2026 451.65 (0.24%) 450.30 438.80 - 459.60 0.0922 times
Fri 17 July 2026 450.55 (-2.18%) 462.85 445.20 - 465.95 1.425 times
Fri 10 July 2026 460.60 (-1.39%) 465.70 455.00 - 468.20 0.0592 times
Fri 03 July 2026 467.10 (-2.81%) 475.00 453.50 - 483.25 0.2275 times
Thu 25 June 2026 480.60 (0.19%) 474.95 474.95 - 495.00 0.1858 times
Fri 19 June 2026 479.70 (-4.34%) 503.10 472.15 - 517.00 0.4174 times
Fri 12 June 2026 501.45 (10.44%) 449.05 438.00 - 559.60 6.9194 times
Fri 05 June 2026 454.05 (-0.87%) 453.70 437.95 - 465.00 0.0869 times

 weekly chart StuddsAccessories

Monthly price and charts StuddsAccessories

Strong monthly Stock price targets for StuddsAccessories 544599 are 395.58 and 438.53

Monthly Target 1387.2
Monthly Target 2403.95
Monthly Target 3430.15
Monthly Target 4446.9
Monthly Target 5473.1

Monthly price and volumes Studds Accessories

Date Closing Open Range Volume
Wed 12 August 2026 420.70 (-4.57%) 442.95 413.40 - 456.35 0.1649 times
Fri 31 July 2026 440.85 (-6.27%) 466.65 435.10 - 474.90 0.7028 times
Tue 30 June 2026 470.35 (2.69%) 453.70 437.95 - 559.60 2.9054 times
Fri 29 May 2026 458.05 (-6.86%) 483.05 422.75 - 494.90 0.1616 times
Thu 30 April 2026 491.80 (9.5%) 450.00 440.45 - 494.60 0.1043 times
Mon 30 March 2026 449.15 (-13.42%) 514.95 446.40 - 524.55 0.1659 times
Fri 27 February 2026 518.75 (3.51%) 495.05 472.55 - 529.00 0.1774 times
Fri 30 January 2026 501.15 (-6.81%) 538.00 480.80 - 550.00 0.2371 times
Wed 31 December 2025 537.80 (-1.74%) 550.70 502.90 - 564.30 0.9382 times
Fri 28 November 2025 547.30 (0%) 560.45 533.10 - 599.80 4.4424 times
Thu 13 August 2026 (0%) - 0 times

 monthly chart StuddsAccessories

Yearly price and charts StuddsAccessories

Strong yearly Stock price targets for StuddsAccessories 544599 are 343.95 and 490.15

Yearly Target 1318.37
Yearly Target 2369.53
Yearly Target 3464.56666666667
Yearly Target 4515.73
Yearly Target 5610.77

Yearly price and volumes Studds Accessories

Date Closing Open Range Volume
Wed 12 August 2026 420.70 (-21.77%) 538.00 413.40 - 559.60 0.9239 times
Wed 31 December 2025 537.80 (0%) 560.45 502.90 - 599.80 1.0761 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of StuddsAccessories

Tomorrow's movement Prediction of Studds Accessories 544599 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 436.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Studds Accessories 544599 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Studds Accessories 544599 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 427.45

Tomorrow's movement Prediction of Studds Accessories 544599 is strongly bearish. It has broken a strong support of 447 and is expected to move down further.

Munafa value: 5 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 443 and price is deviating by 9 points

Upper Bollinger band is at 460 and lower is at 425, while middle bands are at 434 and 451

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StuddsAccessories (544599) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StuddsAccessories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for StuddsAccessories in short term and the sell signal is strong.

StuddsAccessories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StuddsAccessories in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StuddsAccessories is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 436.65 and StuddsAccessories 544599 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StuddsAccessories 544599 stock. Volume based technical analysis of StuddsAccessories 544599 stock is negative.

StuddsAccessories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Studds Accessories 544599

DMA (daily moving average) of Studds Accessories 544599

DMA period DMA value
5 day DMA 432.27
12 day DMA 438.19
20 day DMA 442.24
35 day DMA 452.37
50 day DMA 461.42
100 day DMA 464.81
150 day DMA 481.44
200 day DMA

EMA (exponential moving average) of Studds Accessories 544599

EMA period EMA current EMA prev EMA prev2
5 day EMA429.09433.29439.21
12 day EMA436.55439.43442.7
20 day EMA441.8444.02446.39
35 day EMA450.06451.79453.58
50 day EMA458.04459.56461.11

SMA (simple moving average) of Studds Accessories 544599

SMA period SMA current SMA prev SMA prev2
5 day SMA432.27436.01440.76
12 day SMA438.19440.13442.64
20 day SMA442.24443.54444.9
35 day SMA452.37454.33455.99
50 day SMA461.42461.95462.69
100 day SMA464.81465.72466.65
150 day SMA481.44482.22482.94
200 day SMA

Videos related to: StuddsAccessories 544599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StuddsAccessories 544599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top