StuddsAccessories 544599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Studds Accessories 544599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544599
- 544599 Experts view
- Tomorrow's Movement 544599
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544599 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StuddsAccessories
Strong intraday Stock price targets for StuddsAccessories are 446.35 and 458.2
| Intraday Target 1 | 443.62 |
| Intraday Target 2 | 449.08 |
| Intraday Target 3 | 455.46666666667 |
| Intraday Target 4 | 460.93 |
| Intraday Target 5 | 467.32 |
Daily price and volume Studds Accessories
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 454.55 (-0.97%) | 459.05 | 450.00 - 461.85 | 4.5088 times | Mon 11 May 2026 | 459.00 (-1.69%) | 460.05 | 452.95 - 463.45 | 1.1923 times | Fri 08 May 2026 | 466.90 (-2.93%) | 474.00 | 465.10 - 484.90 | 1.2499 times | Thu 07 May 2026 | 481.00 (-1.74%) | 488.00 | 479.85 - 489.50 | 1.1587 times | Wed 06 May 2026 | 489.50 (1.34%) | 485.00 | 479.05 - 494.05 | 0.5501 times | Tue 05 May 2026 | 483.05 (0.09%) | 475.00 | 475.00 - 486.90 | 0.1587 times | Mon 04 May 2026 | 482.60 (-1.87%) | 483.05 | 479.75 - 494.90 | 0.2599 times | Thu 30 April 2026 | 491.80 (0.13%) | 492.00 | 482.40 - 494.00 | 0.0549 times | Wed 29 April 2026 | 491.15 (1.86%) | 488.00 | 488.00 - 493.10 | 0.2898 times | Tue 28 April 2026 | 482.20 (-1.77%) | 490.00 | 477.00 - 493.00 | 0.5769 times | Mon 27 April 2026 | 490.90 (1.15%) | 480.70 | 480.70 - 492.75 | 0.2717 times |
Weekly price and charts StuddsAccessories
Strong weekly Stock price targets for StuddsAccessories 544599 are 445.55 and 459
| Weekly Target 1 | 442.55 |
| Weekly Target 2 | 448.55 |
| Weekly Target 3 | 456 |
| Weekly Target 4 | 462 |
| Weekly Target 5 | 469.45 |
Weekly price and volumes for Studds Accessories
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 454.55 (-2.65%) | 460.05 | 450.00 - 463.45 | 1.3961 times | Fri 08 May 2026 | 466.90 (-5.06%) | 483.05 | 465.10 - 494.90 | 0.827 times | Thu 30 April 2026 | 491.80 (1.34%) | 480.70 | 477.00 - 494.00 | 0.2922 times | Fri 24 April 2026 | 485.30 (-0.85%) | 484.15 | 481.70 - 494.60 | 0.4731 times | Fri 17 April 2026 | 489.45 (7.61%) | 445.40 | 440.45 - 490.95 | 0.8746 times | Fri 10 April 2026 | 454.85 (0.99%) | 452.00 | 441.00 - 460.00 | 1.2365 times | Thu 02 April 2026 | 450.40 (-2.78%) | 465.00 | 443.30 - 468.80 | 1.153 times | Fri 27 March 2026 | 463.30 (-5.32%) | 475.65 | 461.10 - 487.90 | 1.4184 times | Fri 20 March 2026 | 489.35 (-4.19%) | 501.85 | 476.05 - 524.55 | 1.509 times | Fri 13 March 2026 | 510.75 (-0.21%) | 499.00 | 482.75 - 520.70 | 0.82 times | Fri 06 March 2026 | 511.80 (-1.34%) | 514.95 | 491.00 - 515.80 | 0.9664 times |
Monthly price and charts StuddsAccessories
Strong monthly Stock price targets for StuddsAccessories 544599 are 429.83 and 474.73
| Monthly Target 1 | 421.58 |
| Monthly Target 2 | 438.07 |
| Monthly Target 3 | 466.48333333333 |
| Monthly Target 4 | 482.97 |
| Monthly Target 5 | 511.38 |
Monthly price and volumes Studds Accessories
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 454.55 (-7.57%) | 483.05 | 450.00 - 494.90 | 0.0784 times | Thu 30 April 2026 | 491.80 (9.5%) | 450.00 | 440.45 - 494.60 | 0.119 times | Mon 30 March 2026 | 449.15 (-13.42%) | 514.95 | 446.40 - 524.55 | 0.1894 times | Fri 27 February 2026 | 518.75 (3.51%) | 495.05 | 472.55 - 529.00 | 0.2025 times | Fri 30 January 2026 | 501.15 (-6.81%) | 538.00 | 480.80 - 550.00 | 0.2706 times | Wed 31 December 2025 | 537.80 (-1.74%) | 550.70 | 502.90 - 564.30 | 1.0707 times | Fri 28 November 2025 | 547.30 (0%) | 560.45 | 533.10 - 599.80 | 5.0695 times | Wed 13 May 2026 | (0%) | - | 0 times |
Yearly price and charts StuddsAccessories
Strong yearly Stock price targets for StuddsAccessories 544599 are 392.73 and 502.28
| Yearly Target 1 | 372.12 |
| Yearly Target 2 | 413.33 |
| Yearly Target 3 | 481.66666666667 |
| Yearly Target 4 | 522.88 |
| Yearly Target 5 | 591.22 |
Yearly price and volumes Studds Accessories
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 454.55 (-15.48%) | 538.00 | 440.45 - 550.00 | 0.2457 times | Wed 31 December 2025 | 537.80 (0%) | 560.45 | 502.90 - 599.80 | 1.7543 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of StuddsAccessories
Tomorrow's movement Prediction of Studds Accessories 544599 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 474.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Studds Accessories 544599 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Studds Accessories 544599 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Studds Accessories 544599 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 29 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 481 and price is deviating by 13 points
Upper Bollinger band is at 506 and lower is at 456, while middle bands are at 469 and 493
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StuddsAccessories (544599) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StuddsAccessories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StuddsAccessories in short term and the sell signal is strong.
StuddsAccessories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StuddsAccessories in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StuddsAccessories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 465.65 and StuddsAccessories 544599 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StuddsAccessories 544599 stock. Volume based technical analysis of StuddsAccessories 544599 stock is negative.
StuddsAccessories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Studds Accessories 544599
DMA (daily moving average) of Studds Accessories 544599
| DMA period | DMA value |
| 5 day DMA | 470.19 |
| 12 day DMA | 479.83 |
| 20 day DMA | 480.41 |
| 35 day DMA | 473.68 |
| 50 day DMA | 485.59 |
| 100 day DMA | 503.57 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Studds Accessories 544599
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 466.38 | 472.29 | 478.93 |
| 12 day EMA | 474.44 | 478.05 | 481.51 |
| 20 day EMA | 476.83 | 479.17 | 481.29 |
| 35 day EMA | 483.63 | 485.34 | 486.89 |
| 50 day EMA | 486.59 | 487.9 | 489.08 |
SMA (simple moving average) of Studds Accessories 544599
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 470.19 | 475.89 | 480.61 |
| 12 day SMA | 479.83 | 482.7 | 485.52 |
| 20 day SMA | 480.41 | 480.43 | 479.93 |
| 35 day SMA | 473.68 | 475.26 | 476.69 |
| 50 day SMA | 485.59 | 486.9 | 488.04 |
| 100 day SMA | 503.57 | 504.37 | 505.01 |
| 150 day SMA | |||
| 200 day SMA |


