Munafa Stock Market Course + Intraday & FNO calls 
StuddsAccessories 544599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Studds Accessories 544599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544599
- 544599 Experts view
- Tomorrow's Movement 544599
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544599 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StuddsAccessories
Strong intraday Stock price targets for StuddsAccessories are 453.25 and 471.15
| Intraday Target 1 | 449.9 |
| Intraday Target 2 | 456.6 |
| Intraday Target 3 | 467.8 |
| Intraday Target 4 | 474.5 |
| Intraday Target 5 | 485.7 |
Daily price and volume Studds Accessories
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 463.30 (-3.26%) | 479.00 | 461.10 - 479.00 | 1.5037 times | Wed 25 March 2026 | 478.90 (0.21%) | 478.25 | 477.00 - 487.90 | 0.6076 times | Tue 24 March 2026 | 477.90 (-0.41%) | 482.60 | 472.25 - 484.60 | 0.7208 times | Mon 23 March 2026 | 479.85 (-1.94%) | 475.65 | 469.00 - 484.00 | 1.5497 times | Fri 20 March 2026 | 489.35 (0.9%) | 485.90 | 477.15 - 495.65 | 1.3322 times | Thu 19 March 2026 | 485.00 (-2.2%) | 496.00 | 476.05 - 496.00 | 1.2649 times | Wed 18 March 2026 | 495.90 (-2.71%) | 510.45 | 491.15 - 524.55 | 1.4402 times | Tue 17 March 2026 | 509.70 (0.13%) | 520.00 | 506.50 - 520.00 | 0.3448 times | Mon 16 March 2026 | 509.05 (-0.33%) | 501.85 | 499.20 - 512.55 | 0.2796 times | Fri 13 March 2026 | 510.75 (-0.86%) | 510.00 | 502.75 - 516.75 | 0.9565 times | Thu 12 March 2026 | 515.20 (-0.5%) | 509.50 | 507.80 - 516.70 | 0.2247 times |
Weekly price and charts StuddsAccessories
Strong weekly Stock price targets for StuddsAccessories 544599 are 448.8 and 475.6
| Weekly Target 1 | 443.97 |
| Weekly Target 2 | 453.63 |
| Weekly Target 3 | 470.76666666667 |
| Weekly Target 4 | 480.43 |
| Weekly Target 5 | 497.57 |
Weekly price and volumes for Studds Accessories
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 463.30 (-5.32%) | 475.65 | 461.10 - 487.90 | 1.0136 times | Fri 20 March 2026 | 489.35 (-4.19%) | 501.85 | 476.05 - 524.55 | 1.0784 times | Fri 13 March 2026 | 510.75 (-0.21%) | 499.00 | 482.75 - 520.70 | 0.586 times | Fri 06 March 2026 | 511.80 (-1.34%) | 514.95 | 491.00 - 515.80 | 0.6906 times | Fri 27 February 2026 | 518.75 (0.46%) | 515.00 | 491.00 - 522.55 | 0.2585 times | Fri 20 February 2026 | 516.40 (4.02%) | 494.50 | 487.85 - 525.00 | 0.7261 times | Fri 13 February 2026 | 496.45 (-1.98%) | 516.65 | 493.85 - 529.00 | 1.4319 times | Fri 06 February 2026 | 506.50 (1.07%) | 495.05 | 472.55 - 511.00 | 1.6853 times | Fri 30 January 2026 | 501.15 (1.36%) | 502.65 | 480.80 - 508.95 | 0.9393 times | Fri 23 January 2026 | 494.45 (-6.73%) | 520.60 | 483.90 - 526.75 | 1.5903 times | Fri 16 January 2026 | 530.15 (0.61%) | 517.15 | 514.85 - 539.60 | 0.7743 times |
Monthly price and charts StuddsAccessories
Strong monthly Stock price targets for StuddsAccessories 544599 are 430.48 and 493.93
| Monthly Target 1 | 419.53 |
| Monthly Target 2 | 441.42 |
| Monthly Target 3 | 482.98333333333 |
| Monthly Target 4 | 504.87 |
| Monthly Target 5 | 546.43 |
Monthly price and volumes Studds Accessories
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 463.30 (-10.69%) | 514.95 | 461.10 - 524.55 | 0.1226 times | Fri 27 February 2026 | 518.75 (3.51%) | 495.05 | 472.55 - 529.00 | 0.1493 times | Fri 30 January 2026 | 501.15 (-6.81%) | 538.00 | 480.80 - 550.00 | 0.1996 times | Wed 31 December 2025 | 537.80 (-1.74%) | 550.70 | 502.90 - 564.30 | 0.7896 times | Fri 28 November 2025 | 547.30 (0%) | 560.45 | 533.10 - 599.80 | 3.7389 times | Fri 27 March 2026 | (0%) | - | 0 times |
Yearly price and charts StuddsAccessories
Strong yearly Stock price targets for StuddsAccessories 544599 are 417.75 and 506.65
| Yearly Target 1 | 402.57 |
| Yearly Target 2 | 432.93 |
| Yearly Target 3 | 491.46666666667 |
| Yearly Target 4 | 521.83 |
| Yearly Target 5 | 580.37 |
Yearly price and volumes Studds Accessories
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 463.30 (-13.85%) | 538.00 | 461.10 - 550.00 | 0.1886 times | Wed 31 December 2025 | 537.80 (0%) | 560.45 | 502.90 - 599.80 | 1.8114 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of StuddsAccessories
Tomorrow's movement Prediction of Studds Accessories 544599 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 489.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Studds Accessories 544599 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Studds Accessories 544599 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 502 and price is deviating by 17 points
Upper Bollinger band is at 535 and lower is at 470, while middle bands are at 486 and 518
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StuddsAccessories (544599) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StuddsAccessories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StuddsAccessories in short term and the sell signal is strong.
StuddsAccessories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StuddsAccessories in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StuddsAccessories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 486.19 and StuddsAccessories 544599 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StuddsAccessories 544599 stock. Volume based technical analysis of StuddsAccessories 544599 stock is negative.
StuddsAccessories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Studds Accessories 544599
DMA (daily moving average) of Studds Accessories 544599
| DMA period | DMA value |
| 5 day DMA | 477.86 |
| 12 day DMA | 494.39 |
| 20 day DMA | 501.69 |
| 35 day DMA | 507.3 |
| 50 day DMA | 506.39 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Studds Accessories 544599
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 476.99 | 483.83 | 486.29 |
| 12 day EMA | 489.05 | 493.73 | 496.42 |
| 20 day EMA | 496.17 | 499.63 | 501.81 |
| 35 day EMA | 501.87 | 504.14 | 505.63 |
| 50 day EMA | 505.47 | 507.19 | 508.34 |
SMA (simple moving average) of Studds Accessories 544599
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 477.86 | 482.2 | 485.6 |
| 12 day SMA | 494.39 | 498.75 | 501.01 |
| 20 day SMA | 501.69 | 504.48 | 506.44 |
| 35 day SMA | 507.3 | 508.59 | 509.26 |
| 50 day SMA | 506.39 | 507.77 | 508.59 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: StuddsAccessories 544599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
