Munafa Stock Market Course + Intraday & FNO calls 
StuddsAccessories 544599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Studds Accessories 544599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544599
- 544599 Experts view
- Tomorrow's Movement 544599
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544599 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StuddsAccessories
Strong intraday Stock price targets for StuddsAccessories are 517.23 and 526.88
| Intraday Target 1 | 509.75 |
| Intraday Target 2 | 515.05 |
| Intraday Target 3 | 519.4 |
| Intraday Target 4 | 524.7 |
| Intraday Target 5 | 529.05 |
Daily price and volume Studds Accessories
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 520.35 (-0.09%) | 520.05 | 514.10 - 523.75 | 0.643 times | Tue 10 February 2026 | 520.80 (2.01%) | 504.15 | 504.15 - 529.00 | 1.1421 times | Mon 09 February 2026 | 510.55 (0.8%) | 516.65 | 504.95 - 516.65 | 1.1218 times | Fri 06 February 2026 | 506.50 (0.25%) | 502.00 | 491.75 - 508.40 | 0.9219 times | Thu 05 February 2026 | 505.25 (-0.63%) | 508.45 | 503.00 - 508.45 | 0.2949 times | Wed 04 February 2026 | 508.45 (1.18%) | 502.50 | 499.55 - 511.00 | 0.6403 times | Tue 03 February 2026 | 502.50 (4.23%) | 487.50 | 482.55 - 508.80 | 1.7043 times | Mon 02 February 2026 | 482.10 (-1.94%) | 491.65 | 472.55 - 491.65 | 1.9829 times | Sun 01 February 2026 | 491.65 (-1.9%) | 495.05 | 489.70 - 503.00 | 0.6255 times | Fri 30 January 2026 | 501.15 (1.38%) | 485.65 | 485.65 - 508.95 | 0.9233 times | Thu 29 January 2026 | 494.35 (-1.69%) | 502.85 | 490.60 - 502.85 | 0.4416 times |
Weekly price and charts StuddsAccessories
Strong weekly Stock price targets for StuddsAccessories 544599 are 512.25 and 537.1
| Weekly Target 1 | 492.98 |
| Weekly Target 2 | 506.67 |
| Weekly Target 3 | 517.83333333333 |
| Weekly Target 4 | 531.52 |
| Weekly Target 5 | 542.68 |
Weekly price and volumes for Studds Accessories
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 520.35 (2.73%) | 516.65 | 504.15 - 529.00 | 0.3402 times | Fri 06 February 2026 | 506.50 (1.07%) | 495.05 | 472.55 - 511.00 | 0.7222 times | Fri 30 January 2026 | 501.15 (1.36%) | 502.65 | 480.80 - 508.95 | 0.4025 times | Fri 23 January 2026 | 494.45 (-6.73%) | 520.60 | 483.90 - 526.75 | 0.6815 times | Fri 16 January 2026 | 530.15 (0.61%) | 517.15 | 514.85 - 539.60 | 0.3318 times | Fri 09 January 2026 | 526.95 (-2.81%) | 533.40 | 523.40 - 550.00 | 0.7683 times | Fri 02 January 2026 | 542.20 (2.15%) | 529.20 | 522.50 - 544.60 | 0.4502 times | Fri 26 December 2025 | 530.80 (-0.34%) | 532.60 | 528.65 - 551.00 | 0.5967 times | Fri 19 December 2025 | 532.60 (-2.27%) | 545.80 | 522.70 - 564.30 | 1.6058 times | Fri 12 December 2025 | 544.95 (1.62%) | 531.15 | 502.90 - 545.60 | 4.1009 times | Fri 05 December 2025 | 536.25 (-2.02%) | 550.70 | 527.10 - 552.00 | 2.7067 times |
Monthly price and charts StuddsAccessories
Strong monthly Stock price targets for StuddsAccessories 544599 are 496.45 and 552.9
| Monthly Target 1 | 450.85 |
| Monthly Target 2 | 485.6 |
| Monthly Target 3 | 507.3 |
| Monthly Target 4 | 542.05 |
| Monthly Target 5 | 563.75 |
Monthly price and volumes Studds Accessories
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 520.35 (3.83%) | 495.05 | 472.55 - 529.00 | 0.0749 times | Fri 30 January 2026 | 501.15 (-6.81%) | 538.00 | 480.80 - 550.00 | 0.1657 times | Wed 31 December 2025 | 537.80 (-1.74%) | 550.70 | 502.90 - 564.30 | 0.6555 times | Fri 28 November 2025 | 547.30 (0%) | 560.45 | 533.10 - 599.80 | 3.1039 times | Wed 11 February 2026 | (0%) | - | 0 times |
Yearly price and charts StuddsAccessories
Strong yearly Stock price targets for StuddsAccessories 544599 are 457.73 and 535.18
| Yearly Target 1 | 436.85 |
| Yearly Target 2 | 478.6 |
| Yearly Target 3 | 514.3 |
| Yearly Target 4 | 556.05 |
| Yearly Target 5 | 591.75 |
Yearly price and volumes Studds Accessories
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 520.35 (-3.24%) | 538.00 | 472.55 - 550.00 | 0.1203 times | Wed 31 December 2025 | 537.80 (0%) | 560.45 | 502.90 - 599.80 | 1.8797 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of StuddsAccessories
Tomorrow's movement Prediction of Studds Accessories 544599 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 509.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Studds Accessories 544599 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 507 and price is deviating by 14 points
Upper Bollinger band is at 533 and lower is at 481, while middle bands are at 494 and 520
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StuddsAccessories (544599) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StuddsAccessories stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StuddsAccessories in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StuddsAccessories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for StuddsAccessories in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StuddsAccessories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 502.62 and StuddsAccessories 544599 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StuddsAccessories 544599 stock. Volume based technical analysis of StuddsAccessories 544599 stock is negative.
StuddsAccessories Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Studds Accessories 544599
DMA (daily moving average) of Studds Accessories 544599
| DMA period | DMA value |
| 5 day DMA | 512.69 |
| 12 day DMA | 503.88 |
| 20 day DMA | 506.38 |
| 35 day DMA | 518.53 |
| 50 day DMA | 524.54 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Studds Accessories 544599
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 513.94 | 510.73 | 505.7 |
| 12 day EMA | 509.19 | 507.16 | 504.68 |
| 20 day EMA | 510.64 | 509.62 | 508.44 |
| 35 day EMA | 516.51 | 516.28 | 516.01 |
| 50 day EMA | 525.42 | 525.63 | 525.83 |
SMA (simple moving average) of Studds Accessories 544599
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 512.69 | 510.31 | 506.65 |
| 12 day SMA | 503.88 | 501.38 | 499.18 |
| 20 day SMA | 506.38 | 506.97 | 506.92 |
| 35 day SMA | 518.53 | 519.2 | 519.53 |
| 50 day SMA | 524.54 | 525.02 | 525.55 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: StuddsAccessories 544599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
