StuddsAccessories 544599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Studds Accessories 544599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544599
- 544599 Experts view
- Tomorrow's Movement 544599
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544599 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StuddsAccessories
Strong intraday Stock price targets for StuddsAccessories are 441.28 and 452.63
| Intraday Target 1 | 439.3 |
| Intraday Target 2 | 443.25 |
| Intraday Target 3 | 450.65 |
| Intraday Target 4 | 454.6 |
| Intraday Target 5 | 462 |
Daily price and volume Studds Accessories
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 447.20 (-2.37%) | 453.70 | 446.70 - 458.05 | 0.7587 times | Fri 29 May 2026 | 458.05 (-2.55%) | 469.50 | 454.15 - 477.30 | 1.4581 times | Wed 27 May 2026 | 470.05 (2.69%) | 463.85 | 458.00 - 472.00 | 0.6573 times | Tue 26 May 2026 | 457.75 (1.61%) | 449.00 | 446.55 - 460.70 | 1.1844 times | Mon 25 May 2026 | 450.50 (0.88%) | 450.05 | 445.60 - 454.90 | 0.6573 times | Fri 22 May 2026 | 446.55 (0.36%) | 448.55 | 442.40 - 450.65 | 0.3099 times | Thu 21 May 2026 | 444.95 (1.66%) | 439.40 | 433.35 - 445.30 | 0.3833 times | Wed 20 May 2026 | 437.70 (-0.94%) | 445.35 | 437.00 - 445.65 | 0.3577 times | Tue 19 May 2026 | 441.85 (0.79%) | 435.05 | 435.00 - 449.05 | 2.6928 times | Mon 18 May 2026 | 438.40 (-0.1%) | 430.20 | 422.75 - 441.45 | 1.5405 times | Fri 15 May 2026 | 438.85 (0.41%) | 437.10 | 436.55 - 442.15 | 0.3688 times |
Weekly price and charts StuddsAccessories
Strong weekly Stock price targets for StuddsAccessories 544599 are 441.28 and 452.63
| Weekly Target 1 | 439.3 |
| Weekly Target 2 | 443.25 |
| Weekly Target 3 | 450.65 |
| Weekly Target 4 | 454.6 |
| Weekly Target 5 | 462 |
Weekly price and volumes for Studds Accessories
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 447.20 (-2.37%) | 453.70 | 446.70 - 458.05 | 0.2161 times | Fri 29 May 2026 | 458.05 (2.58%) | 450.05 | 445.60 - 477.30 | 1.1269 times | Fri 22 May 2026 | 446.55 (1.75%) | 430.20 | 422.75 - 450.65 | 1.5048 times | Fri 15 May 2026 | 438.85 (-6.01%) | 460.05 | 436.00 - 463.45 | 2.02 times | Fri 08 May 2026 | 466.90 (-5.06%) | 483.05 | 465.10 - 494.90 | 0.874 times | Thu 30 April 2026 | 491.80 (1.34%) | 480.70 | 477.00 - 494.00 | 0.3088 times | Fri 24 April 2026 | 485.30 (-0.85%) | 484.15 | 481.70 - 494.60 | 0.5 times | Fri 17 April 2026 | 489.45 (7.61%) | 445.40 | 440.45 - 490.95 | 0.9242 times | Fri 10 April 2026 | 454.85 (0.99%) | 452.00 | 441.00 - 460.00 | 1.3067 times | Thu 02 April 2026 | 450.40 (-2.78%) | 465.00 | 443.30 - 468.80 | 1.2185 times | Fri 27 March 2026 | 463.30 (-5.32%) | 475.65 | 461.10 - 487.90 | 1.499 times |
Monthly price and charts StuddsAccessories
Strong monthly Stock price targets for StuddsAccessories 544599 are 441.28 and 452.63
| Monthly Target 1 | 439.3 |
| Monthly Target 2 | 443.25 |
| Monthly Target 3 | 450.65 |
| Monthly Target 4 | 454.6 |
| Monthly Target 5 | 462 |
Monthly price and volumes Studds Accessories
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 447.20 (-2.37%) | 453.70 | 446.70 - 458.05 | 0.0081 times | Fri 29 May 2026 | 458.05 (-6.86%) | 483.05 | 422.75 - 494.90 | 0.2074 times | Thu 30 April 2026 | 491.80 (9.5%) | 450.00 | 440.45 - 494.60 | 0.1339 times | Mon 30 March 2026 | 449.15 (-13.42%) | 514.95 | 446.40 - 524.55 | 0.213 times | Fri 27 February 2026 | 518.75 (3.51%) | 495.05 | 472.55 - 529.00 | 0.2277 times | Fri 30 January 2026 | 501.15 (-6.81%) | 538.00 | 480.80 - 550.00 | 0.3043 times | Wed 31 December 2025 | 537.80 (-1.74%) | 550.70 | 502.90 - 564.30 | 1.2041 times | Fri 28 November 2025 | 547.30 (0%) | 560.45 | 533.10 - 599.80 | 5.7015 times | Tue 02 June 2026 | (0%) | - | 0 times |
Yearly price and charts StuddsAccessories
Strong yearly Stock price targets for StuddsAccessories 544599 are 371.35 and 498.6
| Yearly Target 1 | 346.07 |
| Yearly Target 2 | 396.63 |
| Yearly Target 3 | 473.31666666667 |
| Yearly Target 4 | 523.88 |
| Yearly Target 5 | 600.57 |
Yearly price and volumes Studds Accessories
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 447.20 (-16.85%) | 538.00 | 422.75 - 550.00 | 0.2736 times | Wed 31 December 2025 | 537.80 (0%) | 560.45 | 502.90 - 599.80 | 1.7264 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of StuddsAccessories
Tomorrow's movement Prediction of Studds Accessories 544599 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 453.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Studds Accessories 544599 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Studds Accessories 544599 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 451.83
Munafa value: 30 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 457 and price is deviating by 17 points
Upper Bollinger band is at 490 and lower is at 424, while middle bands are at 440 and 474
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StuddsAccessories (544599) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StuddsAccessories stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StuddsAccessories in short term but the buy signal is initial and weak.
StuddsAccessories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StuddsAccessories in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StuddsAccessories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 448.51 and StuddsAccessories 544599 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the StuddsAccessories 544599 stock. Volume based technical analysis of StuddsAccessories 544599 stock is negative.
StuddsAccessories Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Studds Accessories 544599
DMA (daily moving average) of Studds Accessories 544599
| DMA period | DMA value |
| 5 day DMA | 456.71 |
| 12 day DMA | 447.41 |
| 20 day DMA | 456.47 |
| 35 day DMA | 466.42 |
| 50 day DMA | 468.21 |
| 100 day DMA | 491.45 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Studds Accessories 544599
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 453.83 | 457.15 | 456.7 |
| 12 day EMA | 453.77 | 454.96 | 454.4 |
| 20 day EMA | 457.26 | 458.32 | 458.35 |
| 35 day EMA | 462.77 | 463.69 | 464.02 |
| 50 day EMA | 470.72 | 471.68 | 472.24 |
SMA (simple moving average) of Studds Accessories 544599
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 456.71 | 456.58 | 453.96 |
| 12 day SMA | 447.41 | 447.13 | 446.83 |
| 20 day SMA | 456.47 | 458.7 | 460.35 |
| 35 day SMA | 466.42 | 466.64 | 466.27 |
| 50 day SMA | 468.21 | 469.48 | 470.62 |
| 100 day SMA | 491.45 | 492.36 | 493.07 |
| 150 day SMA | |||
| 200 day SMA |


