ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StuddsAccessories 544599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Studds Accessories 544599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StuddsAccessories

Strong intraday Stock price targets for StuddsAccessories are 399.93 and 413.63

Intraday Target 1389.58
Intraday Target 2396.57
Intraday Target 3403.28333333333
Intraday Target 4410.27
Intraday Target 5416.98

Daily price and volume Studds Accessories

Date Closing Open Range Volume
Mon 05 October 2026 403.55 (1.22%) 399.85 396.30 - 410.00 7.1689 times
Thu 01 October 2026 398.70 (0.68%) 398.20 389.25 - 406.60 0.2024 times
Tue 29 September 2026 396.00 (-0.79%) 398.15 395.00 - 400.70 0.0783 times
Mon 28 September 2026 399.15 (-2.73%) 405.65 396.00 - 410.50 0.2884 times
Fri 25 September 2026 410.35 (-0.58%) 413.25 408.00 - 414.00 0.082 times
Thu 24 September 2026 412.75 (-0.41%) 416.20 406.05 - 419.85 0.0958 times
Wed 23 September 2026 414.45 (-1.73%) 423.00 412.00 - 424.70 0.2309 times
Tue 22 September 2026 421.75 (-2.09%) 428.00 420.20 - 430.50 0.1743 times
Mon 21 September 2026 430.75 (5.9%) 410.75 408.00 - 456.60 1.5377 times
Fri 18 September 2026 406.75 (0.67%) 408.70 403.50 - 409.40 0.1413 times
Thu 17 September 2026 404.05 (-0.22%) 410.60 403.40 - 410.60 0.1298 times

 Daily chart StuddsAccessories

Weekly price and charts StuddsAccessories

Strong weekly Stock price targets for StuddsAccessories 544599 are 399.93 and 413.63

Weekly Target 1389.58
Weekly Target 2396.57
Weekly Target 3403.28333333333
Weekly Target 4410.27
Weekly Target 5416.98

Weekly price and volumes for Studds Accessories

Date Closing Open Range Volume
Mon 05 October 2026 403.55 (1.22%) 399.85 396.30 - 410.00 4.2198 times
Thu 01 October 2026 398.70 (-2.84%) 405.65 389.25 - 410.50 0.335 times
Fri 25 September 2026 410.35 (0.89%) 410.75 406.05 - 456.60 1.2483 times
Fri 18 September 2026 406.75 (-2.28%) 421.05 403.00 - 421.05 0.4952 times
Fri 11 September 2026 416.25 (-1.83%) 436.00 410.30 - 436.00 0.7437 times
Fri 04 September 2026 424.00 (-5.75%) 445.95 422.50 - 449.00 0.3822 times
Fri 28 August 2026 449.85 (-0.1%) 447.90 443.60 - 453.20 0.3019 times
Fri 21 August 2026 450.30 (5.68%) 421.40 421.40 - 453.75 0.8599 times
Fri 14 August 2026 426.10 (-3.46%) 433.10 413.40 - 441.00 0.6571 times
Fri 07 August 2026 441.35 (0.11%) 442.95 434.95 - 456.35 0.7569 times
Fri 31 July 2026 440.85 (-2.39%) 450.55 435.10 - 453.10 0.7073 times

 weekly chart StuddsAccessories

Monthly price and charts StuddsAccessories

Strong monthly Stock price targets for StuddsAccessories 544599 are 396.4 and 417.15

Monthly Target 1380.18
Monthly Target 2391.87
Monthly Target 3400.93333333333
Monthly Target 4412.62
Monthly Target 5421.68

Monthly price and volumes Studds Accessories

Date Closing Open Range Volume
Mon 05 October 2026 403.55 (1.91%) 398.20 389.25 - 410.00 0.939 times
Tue 29 September 2026 396.00 (-11.01%) 446.00 395.00 - 456.60 0.663 times
Mon 31 August 2026 445.00 (0.94%) 442.95 413.40 - 456.35 0.5622 times
Fri 31 July 2026 440.85 (-6.27%) 466.65 435.10 - 474.90 1.2362 times
Tue 30 June 2026 470.35 (2.69%) 453.70 437.95 - 559.60 5.1108 times
Fri 29 May 2026 458.05 (-6.86%) 483.05 422.75 - 494.90 0.2843 times
Thu 30 April 2026 491.80 (9.5%) 450.00 440.45 - 494.60 0.1835 times
Mon 30 March 2026 449.15 (-13.42%) 514.95 446.40 - 524.55 0.2919 times
Fri 27 February 2026 518.75 (3.51%) 495.05 472.55 - 529.00 0.3121 times
Fri 30 January 2026 501.15 (-6.81%) 538.00 480.80 - 550.00 0.4171 times
Wed 31 December 2025 537.80 (-1.74%) 550.70 502.90 - 564.30 1.6504 times

 monthly chart StuddsAccessories

Yearly price and charts StuddsAccessories

Strong yearly Stock price targets for StuddsAccessories 544599 are 311.23 and 481.58

Yearly Target 1280.45
Yearly Target 2342
Yearly Target 3450.8
Yearly Target 4512.35
Yearly Target 5621.15

Yearly price and volumes Studds Accessories

Date Closing Open Range Volume
Mon 05 October 2026 403.55 (-24.96%) 538.00 389.25 - 559.60 1.0275 times
Wed 31 December 2025 537.80 (0%) 560.45 502.90 - 599.80 0.9725 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of StuddsAccessories

Tomorrow's movement Prediction of Studds Accessories 544599 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 408.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Studds Accessories 544599 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Studds Accessories 544599 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Studds Accessories 544599 looks bullish. It has broken an important resistance level of 399 with high volumes

Munafa value: 50 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 413 and price is deviating by 10 points

Upper Bollinger band is at 433 and lower is at 394, while middle bands are at 404 and 423

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StuddsAccessories (544599) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StuddsAccessories stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for StuddsAccessories in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StuddsAccessories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for StuddsAccessories in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StuddsAccessories is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 408.21 and StuddsAccessories 544599 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StuddsAccessories 544599 stock. Volume based technical analysis of StuddsAccessories 544599 stock is negative.

StuddsAccessories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Studds Accessories 544599

DMA (daily moving average) of Studds Accessories 544599

DMA period DMA value
5 day DMA 401.55
12 day DMA 408.6
20 day DMA 412.91
35 day DMA 426.64
50 day DMA 430.57
100 day DMA 447.3
150 day DMA 460.88
200 day DMA 476.15

EMA (exponential moving average) of Studds Accessories 544599

EMA period EMA current EMA prev EMA prev2
5 day EMA402.94402.63404.59
12 day EMA408.41409.29411.21
20 day EMA413.96415.05416.77
35 day EMA421.13422.17423.55
50 day EMA429.24430.29431.58

SMA (simple moving average) of Studds Accessories 544599

SMA period SMA current SMA prev SMA prev2
5 day SMA401.55403.39406.54
12 day SMA408.6409.24410.7
20 day SMA412.91414.37416.5
35 day SMA426.64427.13427.78
50 day SMA430.57431.4432.37
100 day SMA447.3447.93448.76
150 day SMA460.88461.67462.46
200 day SMA476.15476.73477.37

Videos related to: StuddsAccessories 544599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StuddsAccessories 544599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top