ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StuddsAccessories 544599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Studds Accessories 544599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StuddsAccessories

Strong intraday Stock price targets for StuddsAccessories are 446.35 and 458.2

Intraday Target 1443.62
Intraday Target 2449.08
Intraday Target 3455.46666666667
Intraday Target 4460.93
Intraday Target 5467.32

Daily price and volume Studds Accessories

Date Closing Open Range Volume
Tue 12 May 2026 454.55 (-0.97%) 459.05 450.00 - 461.85 4.5088 times
Mon 11 May 2026 459.00 (-1.69%) 460.05 452.95 - 463.45 1.1923 times
Fri 08 May 2026 466.90 (-2.93%) 474.00 465.10 - 484.90 1.2499 times
Thu 07 May 2026 481.00 (-1.74%) 488.00 479.85 - 489.50 1.1587 times
Wed 06 May 2026 489.50 (1.34%) 485.00 479.05 - 494.05 0.5501 times
Tue 05 May 2026 483.05 (0.09%) 475.00 475.00 - 486.90 0.1587 times
Mon 04 May 2026 482.60 (-1.87%) 483.05 479.75 - 494.90 0.2599 times
Thu 30 April 2026 491.80 (0.13%) 492.00 482.40 - 494.00 0.0549 times
Wed 29 April 2026 491.15 (1.86%) 488.00 488.00 - 493.10 0.2898 times
Tue 28 April 2026 482.20 (-1.77%) 490.00 477.00 - 493.00 0.5769 times
Mon 27 April 2026 490.90 (1.15%) 480.70 480.70 - 492.75 0.2717 times

 Daily chart StuddsAccessories

Weekly price and charts StuddsAccessories

Strong weekly Stock price targets for StuddsAccessories 544599 are 445.55 and 459

Weekly Target 1442.55
Weekly Target 2448.55
Weekly Target 3456
Weekly Target 4462
Weekly Target 5469.45

Weekly price and volumes for Studds Accessories

Date Closing Open Range Volume
Tue 12 May 2026 454.55 (-2.65%) 460.05 450.00 - 463.45 1.3961 times
Fri 08 May 2026 466.90 (-5.06%) 483.05 465.10 - 494.90 0.827 times
Thu 30 April 2026 491.80 (1.34%) 480.70 477.00 - 494.00 0.2922 times
Fri 24 April 2026 485.30 (-0.85%) 484.15 481.70 - 494.60 0.4731 times
Fri 17 April 2026 489.45 (7.61%) 445.40 440.45 - 490.95 0.8746 times
Fri 10 April 2026 454.85 (0.99%) 452.00 441.00 - 460.00 1.2365 times
Thu 02 April 2026 450.40 (-2.78%) 465.00 443.30 - 468.80 1.153 times
Fri 27 March 2026 463.30 (-5.32%) 475.65 461.10 - 487.90 1.4184 times
Fri 20 March 2026 489.35 (-4.19%) 501.85 476.05 - 524.55 1.509 times
Fri 13 March 2026 510.75 (-0.21%) 499.00 482.75 - 520.70 0.82 times
Fri 06 March 2026 511.80 (-1.34%) 514.95 491.00 - 515.80 0.9664 times

 weekly chart StuddsAccessories

Monthly price and charts StuddsAccessories

Strong monthly Stock price targets for StuddsAccessories 544599 are 429.83 and 474.73

Monthly Target 1421.58
Monthly Target 2438.07
Monthly Target 3466.48333333333
Monthly Target 4482.97
Monthly Target 5511.38

Monthly price and volumes Studds Accessories

Date Closing Open Range Volume
Tue 12 May 2026 454.55 (-7.57%) 483.05 450.00 - 494.90 0.0784 times
Thu 30 April 2026 491.80 (9.5%) 450.00 440.45 - 494.60 0.119 times
Mon 30 March 2026 449.15 (-13.42%) 514.95 446.40 - 524.55 0.1894 times
Fri 27 February 2026 518.75 (3.51%) 495.05 472.55 - 529.00 0.2025 times
Fri 30 January 2026 501.15 (-6.81%) 538.00 480.80 - 550.00 0.2706 times
Wed 31 December 2025 537.80 (-1.74%) 550.70 502.90 - 564.30 1.0707 times
Fri 28 November 2025 547.30 (0%) 560.45 533.10 - 599.80 5.0695 times
Wed 13 May 2026 (0%) - 0 times

 monthly chart StuddsAccessories

Yearly price and charts StuddsAccessories

Strong yearly Stock price targets for StuddsAccessories 544599 are 392.73 and 502.28

Yearly Target 1372.12
Yearly Target 2413.33
Yearly Target 3481.66666666667
Yearly Target 4522.88
Yearly Target 5591.22

Yearly price and volumes Studds Accessories

Date Closing Open Range Volume
Tue 12 May 2026 454.55 (-15.48%) 538.00 440.45 - 550.00 0.2457 times
Wed 31 December 2025 537.80 (0%) 560.45 502.90 - 599.80 1.7543 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of StuddsAccessories

Tomorrow's movement Prediction of Studds Accessories 544599 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 474.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Studds Accessories 544599 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Studds Accessories 544599 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Studds Accessories 544599 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 29 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 481 and price is deviating by 13 points

Upper Bollinger band is at 506 and lower is at 456, while middle bands are at 469 and 493

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StuddsAccessories (544599) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StuddsAccessories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for StuddsAccessories in short term and the sell signal is strong.

StuddsAccessories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StuddsAccessories in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StuddsAccessories is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 465.65 and StuddsAccessories 544599 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StuddsAccessories 544599 stock. Volume based technical analysis of StuddsAccessories 544599 stock is negative.

StuddsAccessories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Studds Accessories 544599

DMA (daily moving average) of Studds Accessories 544599

DMA period DMA value
5 day DMA 470.19
12 day DMA 479.83
20 day DMA 480.41
35 day DMA 473.68
50 day DMA 485.59
100 day DMA 503.57
150 day DMA
200 day DMA

EMA (exponential moving average) of Studds Accessories 544599

EMA period EMA current EMA prev EMA prev2
5 day EMA466.38472.29478.93
12 day EMA474.44478.05481.51
20 day EMA476.83479.17481.29
35 day EMA483.63485.34486.89
50 day EMA486.59487.9489.08

SMA (simple moving average) of Studds Accessories 544599

SMA period SMA current SMA prev SMA prev2
5 day SMA470.19475.89480.61
12 day SMA479.83482.7485.52
20 day SMA480.41480.43479.93
35 day SMA473.68475.26476.69
50 day SMA485.59486.9488.04
100 day SMA503.57504.37505.01
150 day SMA
200 day SMA

Videos related to: StuddsAccessories 544599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StuddsAccessories 544599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top