Munafa Stock Market Course + Intraday & FNO calls 
StuddsAccessories 544599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Studds Accessories 544599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544599
- 544599 Experts view
- Tomorrow's Movement 544599
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544599 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StuddsAccessories
Strong intraday Stock price targets for StuddsAccessories are 527.65 and 543.55
| Intraday Target 1 | 515.4 |
| Intraday Target 2 | 524 |
| Intraday Target 3 | 531.3 |
| Intraday Target 4 | 539.9 |
| Intraday Target 5 | 547.2 |
Daily price and volume Studds Accessories
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 532.60 (-0.04%) | 531.00 | 522.70 - 538.60 | 0.3897 times | Thu 18 December 2025 | 532.80 (-2.15%) | 541.00 | 529.55 - 541.00 | 0.2874 times | Wed 17 December 2025 | 544.50 (-1.77%) | 546.15 | 538.00 - 551.05 | 0.3266 times | Tue 16 December 2025 | 554.30 (-0.23%) | 556.05 | 548.20 - 564.30 | 0.531 times | Mon 15 December 2025 | 555.55 (1.95%) | 545.80 | 535.20 - 558.75 | 1.2793 times | Fri 12 December 2025 | 544.95 (2.08%) | 539.00 | 533.15 - 545.60 | 0.413 times | Thu 11 December 2025 | 533.85 (2.08%) | 516.55 | 516.55 - 536.00 | 0.5883 times | Wed 10 December 2025 | 522.95 (0.88%) | 519.00 | 518.35 - 524.15 | 1.0348 times | Tue 09 December 2025 | 518.40 (-1.6%) | 523.35 | 502.90 - 523.40 | 2.1555 times | Mon 08 December 2025 | 526.85 (-1.75%) | 531.15 | 520.15 - 536.65 | 2.9945 times | Fri 05 December 2025 | 536.25 (-1.07%) | 536.00 | 527.10 - 539.60 | 0.8329 times |
Weekly price and charts StuddsAccessories
Strong weekly Stock price targets for StuddsAccessories 544599 are 506.85 and 548.45
| Weekly Target 1 | 498.27 |
| Weekly Target 2 | 515.43 |
| Weekly Target 3 | 539.86666666667 |
| Weekly Target 4 | 557.03 |
| Weekly Target 5 | 581.47 |
Weekly price and volumes for Studds Accessories
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 532.60 (-2.27%) | 545.80 | 522.70 - 564.30 | 0.1838 times | Fri 12 December 2025 | 544.95 (1.62%) | 531.15 | 502.90 - 545.60 | 0.4693 times | Fri 05 December 2025 | 536.25 (-2.02%) | 550.70 | 527.10 - 552.00 | 0.3098 times | Fri 28 November 2025 | 547.30 (-0.66%) | 550.40 | 535.25 - 568.00 | 0.9342 times | Fri 21 November 2025 | 550.95 (-0.44%) | 553.35 | 543.60 - 599.80 | 2.7234 times | Fri 14 November 2025 | 553.40 (0%) | 560.45 | 533.10 - 563.30 | 1.3795 times | Sat 20 December 2025 | (0%) | - | 0 times |
Monthly price and charts StuddsAccessories
Strong monthly Stock price targets for StuddsAccessories 544599 are 487.05 and 548.45
| Monthly Target 1 | 471.87 |
| Monthly Target 2 | 502.23 |
| Monthly Target 3 | 533.26666666667 |
| Monthly Target 4 | 563.63 |
| Monthly Target 5 | 594.67 |
Monthly price and volumes Studds Accessories
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 532.60 (-2.69%) | 550.70 | 502.90 - 564.30 | 0.321 times | Fri 28 November 2025 | 547.30 (0%) | 560.45 | 533.10 - 599.80 | 1.679 times | Sat 20 December 2025 | (0%) | - | 0 times |
Yearly price and charts StuddsAccessories
Strong yearly Stock price targets for StuddsAccessories 544599 are 469.3 and 566.2
| Yearly Target 1 | 448.2 |
| Yearly Target 2 | 490.4 |
| Yearly Target 3 | 545.1 |
| Yearly Target 4 | 587.3 |
| Yearly Target 5 | 642 |
Yearly price and volumes Studds Accessories
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 532.60 (0%) | 560.45 | 502.90 - 599.80 | 1 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of StuddsAccessories
Tomorrow's movement Prediction of Studds Accessories 544599 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 540 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Studds Accessories 544599 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Studds Accessories 544599 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 542 and price is deviating by 11 points
Upper Bollinger band is at 562 and lower is at 521, while middle bands are at 531 and 552
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StuddsAccessories (544599) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StuddsAccessories stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for StuddsAccessories in short term and the buy signal is strong.
StuddsAccessories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StuddsAccessories in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StuddsAccessories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 531.88 and StuddsAccessories 544599 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the StuddsAccessories 544599 stock. Volume based technical analysis of StuddsAccessories 544599 stock is negative.
StuddsAccessories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Studds Accessories 544599
DMA (daily moving average) of Studds Accessories 544599
| DMA period | DMA value |
| 5 day DMA | 543.95 |
| 12 day DMA | 537.09 |
| 20 day DMA | 541.2 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Studds Accessories 544599
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 538.38 | 541.27 | 545.51 |
| 12 day EMA | 540 | 541.35 | 542.9 |
| 20 day EMA | 542.4 | 543.43 | 544.55 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Studds Accessories 544599
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 543.95 | 546.42 | 546.63 |
| 12 day SMA | 537.09 | 538.21 | 539.12 |
| 20 day SMA | 541.2 | 542.12 | 543.29 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: StuddsAccessories 544599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
