Munafa Stock Market Course + Intraday & FNO calls 
StuddsAccessories 544599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Studds Accessories 544599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544599
- 544599 Experts view
- Tomorrow's Movement 544599
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544599 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StuddsAccessories
Strong intraday Stock price targets for StuddsAccessories are 420.1 and 426.4
| Intraday Target 1 | 418.8 |
| Intraday Target 2 | 421.4 |
| Intraday Target 3 | 425.1 |
| Intraday Target 4 | 427.7 |
| Intraday Target 5 | 431.4 |
Daily price and volume Studds Accessories
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 424.00 (-0.89%) | 428.25 | 422.50 - 428.80 | 1.0433 times | Thu 03 September 2026 | 427.80 (-1.14%) | 434.45 | 425.65 - 434.45 | 0.6611 times | Wed 02 September 2026 | 432.75 (-1.93%) | 433.05 | 428.55 - 442.00 | 3.0213 times | Tue 01 September 2026 | 441.25 (-0.84%) | 446.00 | 437.95 - 447.25 | 0.5416 times | Mon 31 August 2026 | 445.00 (-1.08%) | 445.95 | 444.50 - 449.00 | 0.3193 times | Fri 28 August 2026 | 449.85 (-0.55%) | 447.70 | 445.00 - 452.95 | 0.5506 times | Thu 27 August 2026 | 452.35 (0.31%) | 450.10 | 448.00 - 452.70 | 0.841 times | Wed 26 August 2026 | 450.95 (0.09%) | 453.20 | 448.75 - 453.20 | 0.1077 times | Tue 25 August 2026 | 450.55 (0.08%) | 444.05 | 444.05 - 451.60 | 1.1236 times | Mon 24 August 2026 | 450.20 (-0.02%) | 447.90 | 443.60 - 451.00 | 1.7904 times | Fri 21 August 2026 | 450.30 (0.4%) | 445.35 | 444.25 - 453.60 | 0.7692 times |
Weekly price and charts StuddsAccessories
Strong weekly Stock price targets for StuddsAccessories 544599 are 410 and 436.5
| Weekly Target 1 | 405.33 |
| Weekly Target 2 | 414.67 |
| Weekly Target 3 | 431.83333333333 |
| Weekly Target 4 | 441.17 |
| Weekly Target 5 | 458.33 |
Weekly price and volumes for Studds Accessories
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 424.00 (-5.75%) | 445.95 | 422.50 - 449.00 | 0.4177 times | Fri 28 August 2026 | 449.85 (-0.1%) | 447.90 | 443.60 - 453.20 | 0.33 times | Fri 21 August 2026 | 450.30 (5.68%) | 421.40 | 421.40 - 453.75 | 0.9398 times | Fri 14 August 2026 | 426.10 (-3.46%) | 433.10 | 413.40 - 441.00 | 0.7182 times | Fri 07 August 2026 | 441.35 (0.11%) | 442.95 | 434.95 - 456.35 | 0.8272 times | Fri 31 July 2026 | 440.85 (-2.39%) | 450.55 | 435.10 - 453.10 | 0.773 times | Fri 24 July 2026 | 451.65 (0.24%) | 450.30 | 438.80 - 459.60 | 0.3064 times | Fri 17 July 2026 | 450.55 (-2.18%) | 462.85 | 445.20 - 465.95 | 4.7352 times | Fri 10 July 2026 | 460.60 (-1.39%) | 465.70 | 455.00 - 468.20 | 0.1966 times | Fri 03 July 2026 | 467.10 (-2.81%) | 475.00 | 453.50 - 483.25 | 0.7561 times | Thu 25 June 2026 | 480.60 (0.19%) | 474.95 | 474.95 - 495.00 | 0.6173 times |
Monthly price and charts StuddsAccessories
Strong monthly Stock price targets for StuddsAccessories 544599 are 410.88 and 435.63
| Monthly Target 1 | 406.5 |
| Monthly Target 2 | 415.25 |
| Monthly Target 3 | 431.25 |
| Monthly Target 4 | 440 |
| Monthly Target 5 | 456 |
Monthly price and volumes Studds Accessories
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 424.00 (-4.72%) | 446.00 | 422.50 - 447.25 | 0.077 times | Mon 31 August 2026 | 445.00 (0.94%) | 442.95 | 413.40 - 456.35 | 0.5551 times | Fri 31 July 2026 | 440.85 (-6.27%) | 466.65 | 435.10 - 474.90 | 1.2208 times | Tue 30 June 2026 | 470.35 (2.69%) | 453.70 | 437.95 - 559.60 | 5.0471 times | Fri 29 May 2026 | 458.05 (-6.86%) | 483.05 | 422.75 - 494.90 | 0.2807 times | Thu 30 April 2026 | 491.80 (9.5%) | 450.00 | 440.45 - 494.60 | 0.1812 times | Mon 30 March 2026 | 449.15 (-13.42%) | 514.95 | 446.40 - 524.55 | 0.2883 times | Fri 27 February 2026 | 518.75 (3.51%) | 495.05 | 472.55 - 529.00 | 0.3082 times | Fri 30 January 2026 | 501.15 (-6.81%) | 538.00 | 480.80 - 550.00 | 0.4119 times | Wed 31 December 2025 | 537.80 (-1.74%) | 550.70 | 502.90 - 564.30 | 1.6298 times | Fri 28 November 2025 | 547.30 (0%) | 560.45 | 533.10 - 599.80 | 7.7169 times |
Yearly price and charts StuddsAccessories
Strong yearly Stock price targets for StuddsAccessories 544599 are 345.6 and 491.8
| Yearly Target 1 | 319.47 |
| Yearly Target 2 | 371.73 |
| Yearly Target 3 | 465.66666666667 |
| Yearly Target 4 | 517.93 |
| Yearly Target 5 | 611.87 |
Yearly price and volumes Studds Accessories
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 424.00 (-21.16%) | 538.00 | 413.40 - 559.60 | 0.9449 times | Wed 31 December 2025 | 537.80 (0%) | 560.45 | 502.90 - 599.80 | 1.0551 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of StuddsAccessories
Tomorrow's movement Prediction of Studds Accessories 544599 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 438.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Studds Accessories 544599 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Studds Accessories 544599 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 446.73
Munafa value: 30 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 440 and price is deviating by 12 points
Upper Bollinger band is at 463 and lower is at 418, while middle bands are at 429 and 452
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StuddsAccessories (544599) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StuddsAccessories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StuddsAccessories in short term and the sell signal is strong.
StuddsAccessories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StuddsAccessories in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StuddsAccessories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 440.27 and StuddsAccessories 544599 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StuddsAccessories 544599 stock. Volume based technical analysis of StuddsAccessories 544599 stock is negative.
StuddsAccessories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Studds Accessories 544599
DMA (daily moving average) of Studds Accessories 544599
| DMA period | DMA value |
| 5 day DMA | 434.16 |
| 12 day DMA | 443.63 |
| 20 day DMA | 439.99 |
| 35 day DMA | 441.84 |
| 50 day DMA | 447.7 |
| 100 day DMA | 460.18 |
| 150 day DMA | 472.38 |
| 200 day DMA | 488.39 |
EMA (exponential moving average) of Studds Accessories 544599
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 432.67 | 437.01 | 441.62 |
| 12 day EMA | 438.78 | 441.47 | 443.96 |
| 20 day EMA | 441.13 | 442.93 | 444.52 |
| 35 day EMA | 445.79 | 447.07 | 448.2 |
| 50 day EMA | 449.4 | 450.44 | 451.36 |
SMA (simple moving average) of Studds Accessories 544599
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 434.16 | 439.33 | 444.24 |
| 12 day SMA | 443.63 | 445.59 | 447.2 |
| 20 day SMA | 439.99 | 440.86 | 441.79 |
| 35 day SMA | 441.84 | 442.6 | 443.41 |
| 50 day SMA | 447.7 | 448.92 | 450.15 |
| 100 day SMA | 460.18 | 460.49 | 460.7 |
| 150 day SMA | 472.38 | 472.82 | 473.27 |
| 200 day SMA | 488.39 | 488.98 | 489.59 |
Videos related to: StuddsAccessories 544599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
