Munafa Stock Market Course + Intraday & FNO calls 
StuddsAccessories 544599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Studds Accessories 544599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544599
- 544599 Experts view
- Tomorrow's Movement 544599
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544599 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StuddsAccessories
Strong intraday Stock price targets for StuddsAccessories are 393.83 and 402.83
| Intraday Target 1 | 386.6 |
| Intraday Target 2 | 392.05 |
| Intraday Target 3 | 395.6 |
| Intraday Target 4 | 401.05 |
| Intraday Target 5 | 404.6 |
Daily price and volume Studds Accessories
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 397.50 (1.11%) | 393.05 | 390.15 - 399.15 | 0.9873 times | Wed 28 October 2026 | 393.15 (-0.37%) | 397.75 | 388.10 - 397.75 | 0.6165 times | Tue 27 October 2026 | 394.60 (1.74%) | 387.00 | 386.20 - 400.00 | 1.3773 times | Mon 26 October 2026 | 387.85 (-1.07%) | 394.35 | 386.20 - 394.35 | 0.6111 times | Fri 23 October 2026 | 392.05 (-1.72%) | 399.25 | 390.05 - 400.00 | 0.3658 times | Thu 22 October 2026 | 398.90 (-0.75%) | 414.00 | 396.85 - 414.00 | 0.5068 times | Wed 21 October 2026 | 401.90 (-0.58%) | 404.00 | 395.30 - 404.70 | 0.8684 times | Mon 19 October 2026 | 404.25 (-0.22%) | 400.55 | 400.55 - 407.15 | 0.6582 times | Fri 16 October 2026 | 405.15 (-1.22%) | 407.00 | 403.10 - 410.00 | 1.14 times | Thu 15 October 2026 | 410.15 (-0.79%) | 409.95 | 406.30 - 412.25 | 2.8685 times | Wed 14 October 2026 | 413.40 (-1.32%) | 420.50 | 407.35 - 420.50 | 2.4718 times |
Weekly price and charts StuddsAccessories
Strong weekly Stock price targets for StuddsAccessories 544599 are 391.85 and 405.65
| Weekly Target 1 | 380.77 |
| Weekly Target 2 | 389.13 |
| Weekly Target 3 | 394.56666666667 |
| Weekly Target 4 | 402.93 |
| Weekly Target 5 | 408.37 |
Weekly price and volumes for Studds Accessories
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 397.50 (1.39%) | 394.35 | 386.20 - 400.00 | 0.2664 times | Fri 23 October 2026 | 392.05 (-3.23%) | 400.55 | 390.05 - 414.00 | 0.1779 times | Fri 16 October 2026 | 405.15 (-0.38%) | 418.35 | 403.10 - 433.10 | 0.9256 times | Tue 06 October 2026 | 406.70 (2.01%) | 399.85 | 396.30 - 413.70 | 4.7421 times | Thu 01 October 2026 | 398.70 (-2.84%) | 405.65 | 389.25 - 410.50 | 0.3715 times | Fri 25 September 2026 | 410.35 (0.89%) | 410.75 | 406.05 - 456.60 | 1.3842 times | Fri 18 September 2026 | 406.75 (-2.28%) | 421.05 | 403.00 - 421.05 | 0.5491 times | Fri 11 September 2026 | 416.25 (-1.83%) | 436.00 | 410.30 - 436.00 | 0.8246 times | Fri 04 September 2026 | 424.00 (-5.75%) | 445.95 | 422.50 - 449.00 | 0.4238 times | Fri 28 August 2026 | 449.85 (-0.1%) | 447.90 | 443.60 - 453.20 | 0.3348 times | Fri 21 August 2026 | 450.30 (5.68%) | 421.40 | 421.40 - 453.75 | 0.9535 times |
Monthly price and charts StuddsAccessories
Strong monthly Stock price targets for StuddsAccessories 544599 are 368.4 and 415.3
| Monthly Target 1 | 358.7 |
| Monthly Target 2 | 378.1 |
| Monthly Target 3 | 405.6 |
| Monthly Target 4 | 425 |
| Monthly Target 5 | 452.5 |
Monthly price and volumes Studds Accessories
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 397.50 (0.38%) | 398.20 | 386.20 - 433.10 | 1.1856 times | Tue 29 September 2026 | 396.00 (-11.01%) | 446.00 | 395.00 - 456.60 | 0.6449 times | Mon 31 August 2026 | 445.00 (0.94%) | 442.95 | 413.40 - 456.35 | 0.5469 times | Fri 31 July 2026 | 440.85 (-6.27%) | 466.65 | 435.10 - 474.90 | 1.2026 times | Tue 30 June 2026 | 470.35 (2.69%) | 453.70 | 437.95 - 559.60 | 4.9718 times | Fri 29 May 2026 | 458.05 (-6.86%) | 483.05 | 422.75 - 494.90 | 0.2766 times | Thu 30 April 2026 | 491.80 (9.5%) | 450.00 | 440.45 - 494.60 | 0.1785 times | Mon 30 March 2026 | 449.15 (-13.42%) | 514.95 | 446.40 - 524.55 | 0.284 times | Fri 27 February 2026 | 518.75 (3.51%) | 495.05 | 472.55 - 529.00 | 0.3036 times | Fri 30 January 2026 | 501.15 (-6.81%) | 538.00 | 480.80 - 550.00 | 0.4057 times | Wed 31 December 2025 | 537.80 (-1.74%) | 550.70 | 502.90 - 564.30 | 1.6055 times |
Yearly price and charts StuddsAccessories
Strong yearly Stock price targets for StuddsAccessories 544599 are 305.15 and 478.55
| Yearly Target 1 | 274.37 |
| Yearly Target 2 | 335.93 |
| Yearly Target 3 | 447.76666666667 |
| Yearly Target 4 | 509.33 |
| Yearly Target 5 | 621.17 |
Yearly price and volumes Studds Accessories
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 397.50 (-26.09%) | 538.00 | 386.20 - 559.60 | 1.0413 times | Wed 31 December 2025 | 537.80 (0%) | 560.45 | 502.90 - 599.80 | 0.9587 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of StuddsAccessories
Tomorrow's movement Prediction of Studds Accessories 544599 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 399.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Studds Accessories 544599 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Studds Accessories 544599 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 404 and price is deviating by 10 points
Upper Bollinger band is at 422 and lower is at 386, while middle bands are at 395 and 413
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StuddsAccessories (544599) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StuddsAccessories stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for StuddsAccessories in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StuddsAccessories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for StuddsAccessories in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StuddsAccessories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 401.44 and StuddsAccessories 544599 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StuddsAccessories 544599 stock. Volume based technical analysis of StuddsAccessories 544599 stock is negative.
StuddsAccessories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Studds Accessories 544599
DMA (daily moving average) of Studds Accessories 544599
| DMA period | DMA value |
| 5 day DMA | 393.03 |
| 12 day DMA | 401.49 |
| 20 day DMA | 403.45 |
| 35 day DMA | 409.69 |
| 50 day DMA | 420.03 |
| 100 day DMA | 440.99 |
| 150 day DMA | 450.49 |
| 200 day DMA | 466.68 |
EMA (exponential moving average) of Studds Accessories 544599
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 395.6 | 394.65 | 395.4 |
| 12 day EMA | 399.43 | 399.78 | 400.99 |
| 20 day EMA | 403.5 | 404.13 | 405.28 |
| 35 day EMA | 411.37 | 412.19 | 413.31 |
| 50 day EMA | 418.68 | 419.54 | 420.62 |
SMA (simple moving average) of Studds Accessories 544599
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 393.03 | 393.31 | 395.06 |
| 12 day SMA | 401.49 | 403.68 | 404.81 |
| 20 day SMA | 403.45 | 404.29 | 405.72 |
| 35 day SMA | 409.69 | 410.94 | 412.43 |
| 50 day SMA | 420.03 | 420.51 | 421.28 |
| 100 day SMA | 440.99 | 441.6 | 442.37 |
| 150 day SMA | 450.49 | 451.27 | 452.1 |
| 200 day SMA | 466.68 | 467.34 | 468.05 |
Videos related to: StuddsAccessories 544599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
