SkfIndia 544572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skf India 544572 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544572
- 544572 Experts view
- Tomorrow's Movement 544572
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544572 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkfIndia
Strong intraday Stock price targets for SkfIndia are 2411.63 and 2489.78
| Intraday Target 1 | 2388.98 |
| Intraday Target 2 | 2434.27 |
| Intraday Target 3 | 2467.1333333333 |
| Intraday Target 4 | 2512.42 |
| Intraday Target 5 | 2545.28 |
Daily price and volume Skf India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2479.55 (1.49%) | 2496.95 | 2421.85 - 2500.00 | 1.1222 times | Thu 19 February 2026 | 2443.15 (0.99%) | 2573.95 | 2432.00 - 2573.95 | 0.94 times | Wed 18 February 2026 | 2419.25 (0.23%) | 2404.80 | 2380.00 - 2470.65 | 1.3724 times | Tue 17 February 2026 | 2413.65 (-0.82%) | 2403.05 | 2400.00 - 2434.55 | 1.3581 times | Mon 16 February 2026 | 2433.60 (-1.04%) | 2644.25 | 2412.90 - 2644.25 | 0.9578 times | Fri 13 February 2026 | 2459.25 (0.93%) | 2430.30 | 2420.00 - 2480.00 | 0.7112 times | Thu 12 February 2026 | 2436.55 (-1.98%) | 2485.00 | 2420.00 - 2493.25 | 0.9078 times | Wed 11 February 2026 | 2485.85 (-0.03%) | 2496.65 | 2469.00 - 2508.95 | 0.8113 times | Tue 10 February 2026 | 2486.70 (0.41%) | 2500.90 | 2468.80 - 2500.90 | 0.7255 times | Mon 09 February 2026 | 2476.60 (-0.94%) | 2484.60 | 2460.50 - 2496.45 | 1.0936 times | Fri 06 February 2026 | 2500.00 (0.13%) | 2461.05 | 2461.05 - 2503.45 | 0.6648 times |
Weekly price and charts SkfIndia
Strong weekly Stock price targets for SkfIndia 544572 are 2297.65 and 2561.9
| Weekly Target 1 | 2237.02 |
| Weekly Target 2 | 2358.28 |
| Weekly Target 3 | 2501.2666666667 |
| Weekly Target 4 | 2622.53 |
| Weekly Target 5 | 2765.52 |
Weekly price and volumes for Skf India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2479.55 (0.83%) | 2644.25 | 2380.00 - 2644.25 | 0.0172 times | Fri 13 February 2026 | 2459.25 (-1.63%) | 2484.60 | 2420.00 - 2508.95 | 0.0127 times | Fri 06 February 2026 | 2500.00 (-8.02%) | 2562.05 | 2439.95 - 2719.00 | 1.3751 times | Fri 30 January 2026 | 2718.00 (2.72%) | 2591.60 | 2509.55 - 2758.00 | 0.0398 times | Fri 23 January 2026 | 2646.10 (-1.03%) | 2686.95 | 2576.55 - 2799.95 | 0.0359 times | Fri 16 January 2026 | 2673.60 (4.22%) | 2538.85 | 2538.85 - 2697.40 | 0.0202 times | Fri 09 January 2026 | 2565.30 (-1.31%) | 2569.05 | 2358.05 - 2609.95 | 0.0253 times | Fri 02 January 2026 | 2599.45 (1.71%) | 2534.80 | 2530.00 - 2660.00 | 0.0345 times | Fri 26 December 2025 | 2555.70 (6.28%) | 2366.00 | 2351.00 - 2579.30 | 0.0279 times | Fri 19 December 2025 | 2404.75 (-5.66%) | 2480.70 | 2330.00 - 2569.00 | 8.4116 times | Fri 12 December 2025 | 2549.00 (0%) | 2670.00 | 2522.45 - 2739.00 | 1.3118 times |
Monthly price and charts SkfIndia
Strong monthly Stock price targets for SkfIndia 544572 are 2260.28 and 2599.28
| Monthly Target 1 | 2187.18 |
| Monthly Target 2 | 2333.37 |
| Monthly Target 3 | 2526.1833333333 |
| Monthly Target 4 | 2672.37 |
| Monthly Target 5 | 2865.18 |
Monthly price and volumes Skf India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2479.55 (-8.77%) | 2562.05 | 2380.00 - 2719.00 | 0.3726 times | Fri 30 January 2026 | 2718.00 (4.58%) | 2589.05 | 2358.05 - 2799.95 | 0.0369 times | Wed 31 December 2025 | 2599.05 (0%) | 2670.00 | 2330.00 - 2739.00 | 2.5905 times | Fri 20 February 2026 | (0%) | - | 0 times |
Yearly price and charts SkfIndia
Strong yearly Stock price targets for SkfIndia 544572 are 2197.85 and 2639.75
| Yearly Target 1 | 2103.95 |
| Yearly Target 2 | 2291.75 |
| Yearly Target 3 | 2545.85 |
| Yearly Target 4 | 2733.65 |
| Yearly Target 5 | 2987.75 |
Yearly price and volumes Skf India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2479.55 (-4.6%) | 2589.05 | 2358.05 - 2799.95 | 0.273 times | Wed 31 December 2025 | 2599.05 (0%) | 2670.00 | 2330.00 - 2739.00 | 1.727 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SkfIndia
Tomorrow's movement Prediction of Skf India 544572 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2477.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Skf India 544572 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2534 and price is deviating by 100 points
Upper Bollinger band is at 2733 and lower is at 2335, while middle bands are at 2435 and 2633
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SkfIndia (544572) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SkfIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SkfIndia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SkfIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SkfIndia in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SkfIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2449.86 and SkfIndia 544572 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SkfIndia 544572 stock. Volume based technical analysis of SkfIndia 544572 stock is negative.
SkfIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skf India 544572
DMA (daily moving average) of Skf India 544572
| DMA period | DMA value |
| 5 day DMA | 2437.84 |
| 12 day DMA | 2460.92 |
| 20 day DMA | 2533.54 |
| 35 day DMA | 2568.89 |
| 50 day DMA | 2554.26 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Skf India 544572
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2452.49 | 2438.96 | 2436.86 |
| 12 day EMA | 2477.87 | 2477.56 | 2483.81 |
| 20 day EMA | 2507.54 | 2510.49 | 2517.57 |
| 35 day EMA | 2529.32 | 2532.25 | 2537.5 |
| 50 day EMA | 2554.9 | 2557.97 | 2562.65 |
SMA (simple moving average) of Skf India 544572
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2437.84 | 2433.78 | 2432.46 |
| 12 day SMA | 2460.92 | 2474.15 | 2495.56 |
| 20 day SMA | 2533.54 | 2541.87 | 2550.29 |
| 35 day SMA | 2568.89 | 2572.32 | 2576.77 |
| 50 day SMA | 2554.26 | 2557.74 | |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


