Munafa Stock Market Course + Intraday & FNO calls 
SkfIndia 544572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skf India 544572 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544572
- 544572 Experts view
- Tomorrow's Movement 544572
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544572 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkfIndia
Strong intraday Stock price targets for SkfIndia are 2477.08 and 2537.08
| Intraday Target 1 | 2460.12 |
| Intraday Target 2 | 2494.03 |
| Intraday Target 3 | 2520.1166666667 |
| Intraday Target 4 | 2554.03 |
| Intraday Target 5 | 2580.12 |
Daily price and volume Skf India
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 2527.95 (0.69%) | 2530.55 | 2486.20 - 2546.20 | 0.9713 times | Wed 07 January 2026 | 2510.65 (-0.22%) | 2498.05 | 2480.05 - 2515.65 | 0.7456 times | Tue 06 January 2026 | 2516.20 (-2.75%) | 2597.00 | 2486.65 - 2597.00 | 1.3009 times | Mon 05 January 2026 | 2587.45 (-0.46%) | 2569.05 | 2555.90 - 2609.95 | 0.7192 times | Fri 02 January 2026 | 2599.45 (-0%) | 2591.15 | 2561.45 - 2611.90 | 2.3286 times | Thu 01 January 2026 | 2599.55 (0.02%) | 2589.05 | 2585.50 - 2610.95 | 0.624 times | Wed 31 December 2025 | 2599.05 (0.16%) | 2612.00 | 2592.05 - 2612.00 | 0.3473 times | Tue 30 December 2025 | 2594.80 (-0.4%) | 2585.30 | 2585.30 - 2637.45 | 0.8919 times | Mon 29 December 2025 | 2605.10 (1.93%) | 2534.80 | 2530.00 - 2660.00 | 1.5054 times | Fri 26 December 2025 | 2555.70 (0.7%) | 2537.95 | 2518.80 - 2579.30 | 0.5658 times | Wed 24 December 2025 | 2537.95 (3.68%) | 2465.25 | 2450.05 - 2548.00 | 2.2263 times |
Weekly price and charts SkfIndia
Strong weekly Stock price targets for SkfIndia 544572 are 2439.05 and 2568.95
| Weekly Target 1 | 2409.42 |
| Weekly Target 2 | 2468.68 |
| Weekly Target 3 | 2539.3166666667 |
| Weekly Target 4 | 2598.58 |
| Weekly Target 5 | 2669.22 |
Weekly price and volumes for Skf India
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 2527.95 (-2.75%) | 2569.05 | 2480.05 - 2609.95 | 0.0115 times | Fri 02 January 2026 | 2599.45 (1.71%) | 2534.80 | 2530.00 - 2660.00 | 0.0176 times | Fri 26 December 2025 | 2555.70 (6.28%) | 2366.00 | 2351.00 - 2579.30 | 0.0142 times | Fri 19 December 2025 | 2404.75 (-5.66%) | 2480.70 | 2330.00 - 2569.00 | 4.288 times | Fri 12 December 2025 | 2549.00 (0%) | 2670.00 | 2522.45 - 2739.00 | 0.6687 times | Fri 09 January 2026 | (0%) | - | 0 times |
Monthly price and charts SkfIndia
Strong monthly Stock price targets for SkfIndia 544572 are 2438.08 and 2569.93
| Monthly Target 1 | 2408.12 |
| Monthly Target 2 | 2468.03 |
| Monthly Target 3 | 2539.9666666667 |
| Monthly Target 4 | 2599.88 |
| Monthly Target 5 | 2671.82 |
Monthly price and volumes Skf India
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 2527.95 (-2.74%) | 2589.05 | 2480.05 - 2611.90 | 0.0083 times | Wed 31 December 2025 | 2599.05 (0%) | 2670.00 | 2330.00 - 2739.00 | 1.9917 times | Fri 09 January 2026 | (0%) | - | 0 times |
Yearly price and charts SkfIndia
Strong yearly Stock price targets for SkfIndia 544572 are 2438.08 and 2569.93
| Yearly Target 1 | 2408.12 |
| Yearly Target 2 | 2468.03 |
| Yearly Target 3 | 2539.9666666667 |
| Yearly Target 4 | 2599.88 |
| Yearly Target 5 | 2671.82 |
Yearly price and volumes Skf India
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 2527.95 (-2.74%) | 2589.05 | 2480.05 - 2611.90 | 0.0083 times | Wed 31 December 2025 | 2599.05 (0%) | 2670.00 | 2330.00 - 2739.00 | 1.9917 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SkfIndia
Tomorrow's movement Prediction of Skf India 544572 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 2552.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Skf India 544572 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Skf India 544572 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2564.73
Munafa value: 50 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2528 and price is deviating by 74 points
Upper Bollinger band is at 2674 and lower is at 2381, while middle bands are at 2454 and 2601
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SkfIndia (544572) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SkfIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SkfIndia in short term and the buy signal is strong.
SkfIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SkfIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SkfIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2572.14 and SkfIndia 544572 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SkfIndia 544572 stock. Volume based technical analysis of SkfIndia 544572 stock is negative.
SkfIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skf India 544572
DMA (daily moving average) of Skf India 544572
| DMA period | DMA value |
| 5 day DMA | 2548.34 |
| 12 day DMA | 2556.8 |
| 20 day DMA | 2527.18 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Skf India 544572
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2539.82 | 2545.75 | 2563.3 |
| 12 day EMA | 2552.3 | 2556.73 | 2565.11 |
| 20 day EMA | 2543.46 | 2545.09 | 2548.71 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Skf India 544572
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2548.34 | 2562.66 | 2580.34 |
| 12 day SMA | 2556.8 | 2546.93 | 2538.11 |
| 20 day SMA | 2527.18 | 2533.46 | |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: SkfIndia 544572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
