SkfIndia 544572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skf India 544572 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544572
- 544572 Experts view
- Tomorrow's Movement 544572
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544572 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkfIndia
Strong intraday Stock price targets for SkfIndia are 2157 and 2254.45
| Intraday Target 1 | 2079.68 |
| Intraday Target 2 | 2136.87 |
| Intraday Target 3 | 2177.1333333333 |
| Intraday Target 4 | 2234.32 |
| Intraday Target 5 | 2274.58 |
Daily price and volume Skf India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2194.05 (0.88%) | 2164.35 | 2119.95 - 2217.40 | 1.0937 times | Thu 12 March 2026 | 2174.90 (-1.08%) | 2198.95 | 2163.20 - 2200.00 | 0.4327 times | Wed 11 March 2026 | 2198.55 (-2.32%) | 2278.00 | 2184.20 - 2281.40 | 1.565 times | Tue 10 March 2026 | 2250.75 (-0.5%) | 2279.40 | 2245.00 - 2316.80 | 0.8754 times | Mon 09 March 2026 | 2262.05 (-3.62%) | 2345.00 | 2218.35 - 2345.00 | 0.7083 times | Fri 06 March 2026 | 2347.10 (-0.42%) | 2400.00 | 2333.90 - 2415.00 | 0.9166 times | Thu 05 March 2026 | 2357.10 (-1.18%) | 2341.05 | 2318.95 - 2396.00 | 2.1299 times | Wed 04 March 2026 | 2385.20 (-4.04%) | 2366.05 | 2349.65 - 2448.35 | 1.3181 times | Mon 02 March 2026 | 2485.50 (-2.36%) | 2478.70 | 2442.70 - 2511.90 | 0.3878 times | Fri 27 February 2026 | 2545.60 (3.56%) | 2425.30 | 2425.30 - 2614.60 | 0.5724 times | Thu 26 February 2026 | 2458.05 (-3.54%) | 2553.00 | 2399.00 - 2577.90 | 1.0201 times |
Weekly price and charts SkfIndia
Strong weekly Stock price targets for SkfIndia 544572 are 2044.48 and 2269.53
| Weekly Target 1 | 1994.62 |
| Weekly Target 2 | 2094.33 |
| Weekly Target 3 | 2219.6666666667 |
| Weekly Target 4 | 2319.38 |
| Weekly Target 5 | 2444.72 |
Weekly price and volumes for Skf India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2194.05 (-6.52%) | 2345.00 | 2119.95 - 2345.00 | 0.2437 times | Fri 06 March 2026 | 2347.10 (-7.8%) | 2478.70 | 2318.95 - 2511.90 | 0.2477 times | Fri 27 February 2026 | 2545.60 (2.66%) | 2478.75 | 2399.00 - 2614.60 | 0.2047 times | Fri 20 February 2026 | 2479.55 (0.83%) | 2644.25 | 2380.00 - 2644.25 | 0.1046 times | Fri 13 February 2026 | 2459.25 (-1.63%) | 2484.60 | 2420.00 - 2508.95 | 0.0773 times | Fri 06 February 2026 | 2500.00 (-8.02%) | 2562.05 | 2439.95 - 2719.00 | 8.3835 times | Fri 30 January 2026 | 2718.00 (2.72%) | 2591.60 | 2509.55 - 2758.00 | 0.2425 times | Fri 23 January 2026 | 2646.10 (-1.03%) | 2686.95 | 2576.55 - 2799.95 | 0.2187 times | Fri 16 January 2026 | 2673.60 (4.22%) | 2538.85 | 2538.85 - 2697.40 | 0.1232 times | Fri 09 January 2026 | 2565.30 (-1.31%) | 2569.05 | 2358.05 - 2609.95 | 0.1542 times | Fri 02 January 2026 | 2599.45 (1.71%) | 2534.80 | 2530.00 - 2660.00 | 0.2101 times |
Monthly price and charts SkfIndia
Strong monthly Stock price targets for SkfIndia 544572 are 1961.03 and 2352.98
| Monthly Target 1 | 1883.35 |
| Monthly Target 2 | 2038.7 |
| Monthly Target 3 | 2275.3 |
| Monthly Target 4 | 2430.65 |
| Monthly Target 5 | 2667.25 |
Monthly price and volumes Skf India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2194.05 (-13.81%) | 2478.70 | 2119.95 - 2511.90 | 0.0282 times | Fri 27 February 2026 | 2545.60 (-6.34%) | 2562.05 | 2380.00 - 2719.00 | 0.5036 times | Fri 30 January 2026 | 2718.00 (4.58%) | 2589.05 | 2358.05 - 2799.95 | 0.0487 times | Wed 31 December 2025 | 2599.05 (0%) | 2670.00 | 2330.00 - 2739.00 | 3.4195 times | Fri 13 March 2026 | (0%) | - | 0 times |
Yearly price and charts SkfIndia
Strong yearly Stock price targets for SkfIndia 544572 are 1817 and 2497
| Yearly Target 1 | 1691.32 |
| Yearly Target 2 | 1942.68 |
| Yearly Target 3 | 2371.3166666667 |
| Yearly Target 4 | 2622.68 |
| Yearly Target 5 | 3051.32 |
Yearly price and volumes Skf India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2194.05 (-15.58%) | 2589.05 | 2119.95 - 2799.95 | 0.2902 times | Wed 31 December 2025 | 2599.05 (0%) | 2670.00 | 2330.00 - 2739.00 | 1.7098 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SkfIndia
Tomorrow's movement Prediction of Skf India 544572 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2311.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Skf India 544572 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Skf India 544572 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Skf India 544572 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2236.55
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2396 and price is deviating by 119 points
Upper Bollinger band is at 2632 and lower is at 2160, while middle bands are at 2278 and 2514
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SkfIndia (544572) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SkfIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SkfIndia in short term and the sell signal is strong.
SkfIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SkfIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SkfIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2309.08 and SkfIndia 544572 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SkfIndia 544572 stock. Volume based technical analysis of SkfIndia 544572 stock is negative.
SkfIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skf India 544572
DMA (daily moving average) of Skf India 544572
| DMA period | DMA value |
| 5 day DMA | 2216.06 |
| 12 day DMA | 2350.59 |
| 20 day DMA | 2395.51 |
| 35 day DMA | 2473.68 |
| 50 day DMA | 2515.45 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Skf India 544572
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2227.82 | 2244.7 | 2279.59 |
| 12 day EMA | 2311.58 | 2332.94 | 2361.66 |
| 20 day EMA | 2369.34 | 2387.78 | 2410.18 |
| 35 day EMA | 2437.17 | 2451.48 | 2467.76 |
| 50 day EMA | 2490.57 | 2502.67 | 2516.04 |
SMA (simple moving average) of Skf India 544572
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2216.06 | 2246.67 | 2283.11 |
| 12 day SMA | 2350.59 | 2379.12 | 2407.73 |
| 20 day SMA | 2395.51 | 2407.64 | 2423.18 |
| 35 day SMA | 2473.68 | 2485.61 | 2500.09 |
| 50 day SMA | 2515.45 | 2523.55 | 2531.95 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


