ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SkfIndia 544572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skf India 544572 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SkfIndia

Strong intraday Stock price targets for SkfIndia are 2434.43 and 2558.93

Intraday Target 12334.28
Intraday Target 22410.07
Intraday Target 32458.7833333333
Intraday Target 42534.57
Intraday Target 52583.28

Daily price and volume Skf India

Date Closing Open Range Volume
Tue 27 October 2026 2485.85 (3.89%) 2383.00 2383.00 - 2507.50 0.4908 times
Mon 26 October 2026 2392.75 (2.11%) 2318.30 2314.50 - 2406.40 0.5782 times
Fri 23 October 2026 2343.40 (-4.31%) 2408.05 2335.80 - 2410.50 3.2384 times
Thu 22 October 2026 2449.00 (-0.68%) 2464.00 2385.00 - 2467.90 1.0388 times
Wed 21 October 2026 2465.70 (0.39%) 2460.05 2404.00 - 2483.35 0.5867 times
Mon 19 October 2026 2456.05 (-2.33%) 2499.45 2400.00 - 2499.50 1.2086 times
Fri 16 October 2026 2514.75 (0.22%) 2544.95 2474.00 - 2545.70 0.411 times
Thu 15 October 2026 2509.35 (-1%) 2502.00 2461.00 - 2527.95 0.5816 times
Wed 14 October 2026 2534.75 (1.16%) 2491.00 2454.95 - 2554.65 0.722 times
Tue 13 October 2026 2505.65 (-1.95%) 2578.45 2464.00 - 2578.50 1.1439 times
Mon 12 October 2026 2555.50 (-7.98%) 2666.05 2546.95 - 2666.05 1.1229 times

 Daily chart SkfIndia

Weekly price and charts SkfIndia

Strong weekly Stock price targets for SkfIndia 544572 are 2400.18 and 2593.18

Weekly Target 12242.95
Weekly Target 22364.4
Weekly Target 32435.95
Weekly Target 42557.4
Weekly Target 52628.95

Weekly price and volumes for Skf India

Date Closing Open Range Volume
Tue 27 October 2026 2485.85 (6.08%) 2318.30 2314.50 - 2507.50 0.0392 times
Fri 23 October 2026 2343.40 (-6.81%) 2499.45 2335.80 - 2499.50 0.2227 times
Fri 16 October 2026 2514.75 (-9.45%) 2666.05 2454.95 - 2666.05 0.146 times
Tue 06 October 2026 2777.20 (1.61%) 2735.00 2688.00 - 2783.75 0.0503 times
Thu 01 October 2026 2733.15 (-6.6%) 2895.70 2661.80 - 2918.80 0.213 times
Fri 25 September 2026 2926.30 (-1.23%) 2972.60 2780.85 - 3000.30 1.3272 times
Fri 18 September 2026 2962.85 (2.66%) 2899.60 2804.05 - 3210.45 4.4846 times
Fri 11 September 2026 2886.10 (-3.79%) 3016.45 2877.60 - 3059.90 0.8904 times
Fri 04 September 2026 2999.85 (1.55%) 2900.30 2883.60 - 3130.00 0.4718 times
Fri 28 August 2026 2954.00 (7.16%) 2760.00 2711.00 - 2959.00 2.1547 times
Fri 21 August 2026 2756.50 (2.61%) 2684.70 2645.25 - 2906.30 4.6153 times

 weekly chart SkfIndia

Monthly price and charts SkfIndia

Strong monthly Stock price targets for SkfIndia 544572 are 2165.55 and 2634.8

Monthly Target 12058.78
Monthly Target 22272.32
Monthly Target 32528.0333333333
Monthly Target 42741.57
Monthly Target 52997.28

Monthly price and volumes Skf India

Date Closing Open Range Volume
Tue 27 October 2026 2485.85 (-10.73%) 2752.05 2314.50 - 2783.75 0.1495 times
Tue 29 September 2026 2784.50 (-6.88%) 3047.30 2723.00 - 3210.45 2.111 times
Mon 31 August 2026 2990.10 (9.18%) 2900.00 2608.40 - 3040.00 2.1172 times
Fri 31 July 2026 2738.75 (-5.06%) 2905.00 2578.65 - 3031.65 1.5761 times
Tue 30 June 2026 2884.70 (33.45%) 2169.70 2106.40 - 2980.00 1.8204 times
Fri 29 May 2026 2161.60 (-1.43%) 2225.80 2000.00 - 2241.95 0.6027 times
Thu 30 April 2026 2193.05 (5.53%) 2136.00 2118.30 - 2415.15 0.1246 times
Mon 30 March 2026 2078.20 (-18.36%) 2478.70 2007.10 - 2511.90 0.1687 times
Fri 27 February 2026 2545.60 (-6.34%) 2562.05 2380.00 - 2719.00 1.2127 times
Fri 30 January 2026 2718.00 (4.58%) 2589.05 2358.05 - 2799.95 0.1172 times
Wed 31 December 2025 2599.05 (0%) 2670.00 2330.00 - 2739.00 8.2345 times

 monthly chart SkfIndia

Yearly price and charts SkfIndia

Strong yearly Stock price targets for SkfIndia 544572 are 1637.7 and 2848.15

Yearly Target 11354.98
Yearly Target 21920.42
Yearly Target 32565.4333333333
Yearly Target 43130.87
Yearly Target 53775.88

Yearly price and volumes Skf India

Date Closing Open Range Volume
Tue 27 October 2026 2485.85 (-4.36%) 2589.05 2000.00 - 3210.45 1.0968 times
Wed 31 December 2025 2599.05 (0%) 2670.00 2330.00 - 2739.00 0.9032 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of SkfIndia

Tomorrow's movement Prediction of Skf India 544572 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2513.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Skf India 544572 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Skf India 544572 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Skf India 544572 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2421.45

Munafa value: 60 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2632 and price is deviating by 187 points

Upper Bollinger band is at 3006 and lower is at 2259, while middle bands are at 2445 and 2819

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SkfIndia (544572) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SkfIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SkfIndia in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SkfIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SkfIndia in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SkfIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2434.07 and SkfIndia 544572 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SkfIndia 544572 stock. Volume based technical analysis of SkfIndia 544572 stock is negative.

SkfIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Skf India 544572

DMA (daily moving average) of Skf India 544572

DMA period DMA value
5 day DMA 2427.34
12 day DMA 2499.16
20 day DMA 2631.85
35 day DMA 2770.7
50 day DMA 2768.62
100 day DMA 2703.82
150 day DMA 2534.01
200 day DMA 2535.53

EMA (exponential moving average) of Skf India 544572

EMA period EMA current EMA prev EMA prev2
5 day EMA2443.762422.722437.7
12 day EMA2513.482518.52541.35
20 day EMA2589.642600.562622.43
35 day EMA2661.272671.62688.02
50 day EMA2731.832741.872756.11

SMA (simple moving average) of Skf India 544572

SMA period SMA current SMA prev SMA prev2
5 day SMA2427.342421.382445.78
12 day SMA2499.162519.792548.16
20 day SMA2631.852651.62680.11
35 day SMA2770.72784.072798.31
50 day SMA2768.622773.972780.76
100 day SMA2703.822700.022696.91
150 day SMA2534.012532.442531.57
200 day SMA2535.532535.882536.6

Videos related to: SkfIndia 544572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SkfIndia 544572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top