Munafa Stock Market Course + Intraday & FNO calls 
SkfIndia 544572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skf India 544572 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544572
- 544572 Experts view
- Tomorrow's Movement 544572
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544572 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkfIndia
Strong intraday Stock price targets for SkfIndia are 2350.35 and 2407.7
| Intraday Target 1 | 2337.17 |
| Intraday Target 2 | 2363.53 |
| Intraday Target 3 | 2394.5166666667 |
| Intraday Target 4 | 2420.88 |
| Intraday Target 5 | 2451.87 |
Daily price and volume Skf India
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2389.90 (0.21%) | 2415.65 | 2368.15 - 2425.50 | 0.599 times | Thu 11 June 2026 | 2385.00 (-1.39%) | 2423.30 | 2370.35 - 2438.80 | 3.2094 times | Wed 10 June 2026 | 2418.70 (-0.3%) | 2412.10 | 2408.70 - 2467.30 | 0.2897 times | Tue 09 June 2026 | 2425.95 (1.96%) | 2377.65 | 2345.40 - 2439.50 | 0.4715 times | Mon 08 June 2026 | 2379.35 (-1.58%) | 2375.05 | 2364.45 - 2433.70 | 0.9799 times | Fri 05 June 2026 | 2417.55 (0.22%) | 2440.25 | 2398.35 - 2476.80 | 0.4724 times | Thu 04 June 2026 | 2412.25 (2.95%) | 2319.25 | 2268.25 - 2454.75 | 1.1684 times | Wed 03 June 2026 | 2343.10 (7.96%) | 2177.75 | 2177.75 - 2391.40 | 2.5664 times | Tue 02 June 2026 | 2170.40 (1.09%) | 2139.95 | 2106.40 - 2190.55 | 0.0957 times | Mon 01 June 2026 | 2147.05 (-0.67%) | 2169.70 | 2132.70 - 2175.90 | 0.1476 times | Fri 29 May 2026 | 2161.60 (-0.41%) | 2050.05 | 2050.05 - 2230.30 | 0.7096 times |
Weekly price and charts SkfIndia
Strong weekly Stock price targets for SkfIndia 544572 are 2367.65 and 2489.55
| Weekly Target 1 | 2278.97 |
| Weekly Target 2 | 2334.43 |
| Weekly Target 3 | 2400.8666666667 |
| Weekly Target 4 | 2456.33 |
| Weekly Target 5 | 2522.77 |
Weekly price and volumes for Skf India
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2389.90 (-1.14%) | 2375.05 | 2345.40 - 2467.30 | 1.626 times | Fri 05 June 2026 | 2417.55 (11.84%) | 2169.70 | 2106.40 - 2476.80 | 1.304 times | Fri 29 May 2026 | 2161.60 (3.81%) | 2122.50 | 2027.15 - 2230.30 | 0.5139 times | Fri 22 May 2026 | 2082.20 (0.59%) | 2027.90 | 2000.00 - 2148.00 | 0.1969 times | Fri 15 May 2026 | 2069.95 (-3.91%) | 2131.20 | 2000.00 - 2241.95 | 4.864 times | Fri 08 May 2026 | 2154.15 (-1.77%) | 2225.80 | 2140.15 - 2232.45 | 0.3786 times | Thu 30 April 2026 | 2193.05 (-3.17%) | 2240.85 | 2186.05 - 2288.45 | 0.218 times | Fri 24 April 2026 | 2264.80 (-3.83%) | 2345.60 | 2245.00 - 2351.25 | 0.2736 times | Fri 17 April 2026 | 2354.95 (3.83%) | 2246.85 | 2242.35 - 2415.15 | 0.4267 times | Fri 10 April 2026 | 2268.10 (-0.06%) | 2293.90 | 2206.00 - 2298.90 | 0.1984 times | Thu 02 April 2026 | 2269.50 (7.54%) | 2079.55 | 2007.10 - 2293.90 | 0.1703 times |
Monthly price and charts SkfIndia
Strong monthly Stock price targets for SkfIndia 544572 are 2248.15 and 2618.55
| Monthly Target 1 | 1953.97 |
| Monthly Target 2 | 2171.93 |
| Monthly Target 3 | 2324.3666666667 |
| Monthly Target 4 | 2542.33 |
| Monthly Target 5 | 2694.77 |
Monthly price and volumes Skf India
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2389.90 (10.56%) | 2169.70 | 2106.40 - 2476.80 | 0.193 times | Fri 29 May 2026 | 2161.60 (-1.43%) | 2225.80 | 2000.00 - 2241.95 | 0.3922 times | Thu 30 April 2026 | 2193.05 (5.53%) | 2136.00 | 2118.30 - 2415.15 | 0.0811 times | Mon 30 March 2026 | 2078.20 (-18.36%) | 2478.70 | 2007.10 - 2511.90 | 0.1098 times | Fri 27 February 2026 | 2545.60 (-6.34%) | 2562.05 | 2380.00 - 2719.00 | 0.7891 times | Fri 30 January 2026 | 2718.00 (4.58%) | 2589.05 | 2358.05 - 2799.95 | 0.0763 times | Wed 31 December 2025 | 2599.05 (0%) | 2670.00 | 2330.00 - 2739.00 | 5.3585 times | Mon 15 June 2026 | (0%) | - | 0 times |
Yearly price and charts SkfIndia
Strong yearly Stock price targets for SkfIndia 544572 are 1794.98 and 2594.93
| Yearly Target 1 | 1596.67 |
| Yearly Target 2 | 1993.28 |
| Yearly Target 3 | 2396.6166666667 |
| Yearly Target 4 | 2793.23 |
| Yearly Target 5 | 3196.57 |
Yearly price and volumes Skf India
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2389.90 (-8.05%) | 2589.05 | 2000.00 - 2799.95 | 0.469 times | Wed 31 December 2025 | 2599.05 (0%) | 2670.00 | 2330.00 - 2739.00 | 1.531 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SkfIndia
Tomorrow's movement Prediction of Skf India 544572 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2329.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Skf India 544572 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2226 and price is deviating by 144 points
Upper Bollinger band is at 2514 and lower is at 1939, while middle bands are at 2083 and 2370
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SkfIndia (544572) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SkfIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SkfIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SkfIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SkfIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SkfIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2376.05 and SkfIndia 544572 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SkfIndia 544572 stock. Volume based technical analysis of SkfIndia 544572 stock is negative.
SkfIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skf India 544572
DMA (daily moving average) of Skf India 544572
| DMA period | DMA value |
| 5 day DMA | 2399.78 |
| 12 day DMA | 2318.44 |
| 20 day DMA | 2225.91 |
| 35 day DMA | 2211.34 |
| 50 day DMA | 2226.67 |
| 100 day DMA | 2335.47 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Skf India 544572
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2387.5 | 2386.3 | 2386.95 |
| 12 day EMA | 2329.01 | 2317.94 | 2305.75 |
| 20 day EMA | 2282.65 | 2271.37 | 2259.41 |
| 35 day EMA | 2252.08 | 2243.97 | 2235.67 |
| 50 day EMA | 2237.62 | 2231.41 | 2225.14 |
SMA (simple moving average) of Skf India 544572
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2399.78 | 2405.31 | 2410.76 |
| 12 day SMA | 2318.44 | 2294.77 | 2269.49 |
| 20 day SMA | 2225.91 | 2212.89 | 2203.6 |
| 35 day SMA | 2211.34 | 2209.04 | 2206.17 |
| 50 day SMA | 2226.67 | 2221.08 | 2216.01 |
| 100 day SMA | 2335.47 | 2338.34 | 2340.64 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: SkfIndia 544572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
