SkfIndia 544572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skf India 544572 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544572
- 544572 Experts view
- Tomorrow's Movement 544572
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544572 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkfIndia
Strong intraday Stock price targets for SkfIndia are 2038.7 and 2080.45
| Intraday Target 1 | 2030.95 |
| Intraday Target 2 | 2046.45 |
| Intraday Target 3 | 2072.7 |
| Intraday Target 4 | 2088.2 |
| Intraday Target 5 | 2114.45 |
Daily price and volume Skf India
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 2061.95 (-1.23%) | 2098.95 | 2057.20 - 2098.95 | 0.0831 times | Tue 19 May 2026 | 2087.70 (0.76%) | 2075.55 | 2045.90 - 2105.00 | 0.0456 times | Mon 18 May 2026 | 2071.90 (0.09%) | 2027.90 | 2000.00 - 2082.95 | 0.0949 times | Fri 15 May 2026 | 2069.95 (-2.79%) | 2111.40 | 2044.70 - 2145.50 | 6.0372 times | Thu 14 May 2026 | 2129.45 (-3.17%) | 2241.95 | 2117.15 - 2241.95 | 0.0964 times | Wed 13 May 2026 | 2199.20 (8.22%) | 2070.95 | 2000.00 - 2214.40 | 0.8107 times | Tue 12 May 2026 | 2032.10 (-3.54%) | 2095.70 | 2022.00 - 2119.85 | 0.1742 times | Mon 11 May 2026 | 2106.60 (-2.21%) | 2131.20 | 2079.15 - 2155.00 | 2.266 times | Fri 08 May 2026 | 2154.15 (-0.15%) | 2164.10 | 2140.15 - 2190.00 | 0.1764 times | Thu 07 May 2026 | 2157.45 (-1.08%) | 2176.90 | 2150.00 - 2182.60 | 0.2155 times | Wed 06 May 2026 | 2181.00 (-0.92%) | 2212.35 | 2165.50 - 2230.00 | 0.1334 times |
Weekly price and charts SkfIndia
Strong weekly Stock price targets for SkfIndia 544572 are 2030.98 and 2135.98
| Weekly Target 1 | 1950.65 |
| Weekly Target 2 | 2006.3 |
| Weekly Target 3 | 2055.65 |
| Weekly Target 4 | 2111.3 |
| Weekly Target 5 | 2160.65 |
Weekly price and volumes for Skf India
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 2061.95 (-0.39%) | 2027.90 | 2000.00 - 2105.00 | 0.1528 times | Fri 15 May 2026 | 2069.95 (-3.91%) | 2131.20 | 2000.00 - 2241.95 | 6.4137 times | Fri 08 May 2026 | 2154.15 (-1.77%) | 2225.80 | 2140.15 - 2232.45 | 0.4992 times | Thu 30 April 2026 | 2193.05 (-3.17%) | 2240.85 | 2186.05 - 2288.45 | 0.2874 times | Fri 24 April 2026 | 2264.80 (-3.83%) | 2345.60 | 2245.00 - 2351.25 | 0.3608 times | Fri 17 April 2026 | 2354.95 (3.83%) | 2246.85 | 2242.35 - 2415.15 | 0.5626 times | Fri 10 April 2026 | 2268.10 (-0.06%) | 2293.90 | 2206.00 - 2298.90 | 0.2616 times | Thu 02 April 2026 | 2269.50 (7.54%) | 2079.55 | 2007.10 - 2293.90 | 0.2245 times | Fri 27 March 2026 | 2110.45 (-3.69%) | 2174.00 | 2053.30 - 2244.00 | 1.0127 times | Fri 20 March 2026 | 2191.30 (-0.13%) | 2188.95 | 2145.75 - 2275.00 | 0.2248 times | Fri 13 March 2026 | 2194.05 (-6.52%) | 2345.00 | 2119.95 - 2345.00 | 0.4389 times |
Monthly price and charts SkfIndia
Strong monthly Stock price targets for SkfIndia 544572 are 1910 and 2151.95
| Monthly Target 1 | 1859.35 |
| Monthly Target 2 | 1960.65 |
| Monthly Target 3 | 2101.3 |
| Monthly Target 4 | 2202.6 |
| Monthly Target 5 | 2343.25 |
Monthly price and volumes Skf India
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 2061.95 (-5.98%) | 2225.80 | 2000.00 - 2241.95 | 0.313 times | Thu 30 April 2026 | 2193.05 (5.53%) | 2136.00 | 2118.30 - 2415.15 | 0.0719 times | Mon 30 March 2026 | 2078.20 (-18.36%) | 2478.70 | 2007.10 - 2511.90 | 0.0973 times | Fri 27 February 2026 | 2545.60 (-6.34%) | 2562.05 | 2380.00 - 2719.00 | 0.6996 times | Fri 30 January 2026 | 2718.00 (4.58%) | 2589.05 | 2358.05 - 2799.95 | 0.0676 times | Wed 31 December 2025 | 2599.05 (0%) | 2670.00 | 2330.00 - 2739.00 | 4.7506 times | Thu 21 May 2026 | (0%) | - | 0 times |
Yearly price and charts SkfIndia
Strong yearly Stock price targets for SkfIndia 544572 are 1631 and 2430.95
| Yearly Target 1 | 1487.35 |
| Yearly Target 2 | 1774.65 |
| Yearly Target 3 | 2287.3 |
| Yearly Target 4 | 2574.6 |
| Yearly Target 5 | 3087.25 |
Yearly price and volumes Skf India
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 2061.95 (-20.67%) | 2589.05 | 2000.00 - 2799.95 | 0.4165 times | Wed 31 December 2025 | 2599.05 (0%) | 2670.00 | 2330.00 - 2739.00 | 1.5835 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SkfIndia
Tomorrow's movement Prediction of Skf India 544572 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2121.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Skf India 544572 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Skf India 544572 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2174 and price is deviating by 83 points
Upper Bollinger band is at 2339 and lower is at 2010, while middle bands are at 2092 and 2257
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SkfIndia (544572) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SkfIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SkfIndia in short term and the sell signal is strong.
SkfIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SkfIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SkfIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2092.05 and SkfIndia 544572 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SkfIndia 544572 stock. Volume based technical analysis of SkfIndia 544572 stock is negative.
SkfIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skf India 544572
DMA (daily moving average) of Skf India 544572
| DMA period | DMA value |
| 5 day DMA | 2084.19 |
| 12 day DMA | 2121.05 |
| 20 day DMA | 2173.98 |
| 35 day DMA | 2206.2 |
| 50 day DMA | 2210.61 |
| 100 day DMA | 2382.68 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Skf India 544572
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2084.89 | 2096.36 | 2100.69 |
| 12 day EMA | 2121.12 | 2131.87 | 2139.9 |
| 20 day EMA | 2153.64 | 2163.29 | 2171.24 |
| 35 day EMA | 2188.51 | 2195.96 | 2202.33 |
| 50 day EMA | 2220.31 | 2226.77 | 2232.44 |
SMA (simple moving average) of Skf India 544572
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2084.19 | 2111.64 | 2100.52 |
| 12 day SMA | 2121.05 | 2131.84 | 2140.62 |
| 20 day SMA | 2173.98 | 2185.11 | 2195.25 |
| 35 day SMA | 2206.2 | 2208.18 | 2211.46 |
| 50 day SMA | 2210.61 | 2217.08 | 2225.03 |
| 100 day SMA | 2382.68 | 2386.11 | 2389.31 |
| 150 day SMA | |||
| 200 day SMA |


