ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SkfIndia 544572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skf India 544572 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SkfIndia

Strong intraday Stock price targets for SkfIndia are 2411.63 and 2489.78

Intraday Target 12388.98
Intraday Target 22434.27
Intraday Target 32467.1333333333
Intraday Target 42512.42
Intraday Target 52545.28

Daily price and volume Skf India

Date Closing Open Range Volume
Fri 20 February 2026 2479.55 (1.49%) 2496.95 2421.85 - 2500.00 1.1222 times
Thu 19 February 2026 2443.15 (0.99%) 2573.95 2432.00 - 2573.95 0.94 times
Wed 18 February 2026 2419.25 (0.23%) 2404.80 2380.00 - 2470.65 1.3724 times
Tue 17 February 2026 2413.65 (-0.82%) 2403.05 2400.00 - 2434.55 1.3581 times
Mon 16 February 2026 2433.60 (-1.04%) 2644.25 2412.90 - 2644.25 0.9578 times
Fri 13 February 2026 2459.25 (0.93%) 2430.30 2420.00 - 2480.00 0.7112 times
Thu 12 February 2026 2436.55 (-1.98%) 2485.00 2420.00 - 2493.25 0.9078 times
Wed 11 February 2026 2485.85 (-0.03%) 2496.65 2469.00 - 2508.95 0.8113 times
Tue 10 February 2026 2486.70 (0.41%) 2500.90 2468.80 - 2500.90 0.7255 times
Mon 09 February 2026 2476.60 (-0.94%) 2484.60 2460.50 - 2496.45 1.0936 times
Fri 06 February 2026 2500.00 (0.13%) 2461.05 2461.05 - 2503.45 0.6648 times

 Daily chart SkfIndia

Weekly price and charts SkfIndia

Strong weekly Stock price targets for SkfIndia 544572 are 2297.65 and 2561.9

Weekly Target 12237.02
Weekly Target 22358.28
Weekly Target 32501.2666666667
Weekly Target 42622.53
Weekly Target 52765.52

Weekly price and volumes for Skf India

Date Closing Open Range Volume
Fri 20 February 2026 2479.55 (0.83%) 2644.25 2380.00 - 2644.25 0.0172 times
Fri 13 February 2026 2459.25 (-1.63%) 2484.60 2420.00 - 2508.95 0.0127 times
Fri 06 February 2026 2500.00 (-8.02%) 2562.05 2439.95 - 2719.00 1.3751 times
Fri 30 January 2026 2718.00 (2.72%) 2591.60 2509.55 - 2758.00 0.0398 times
Fri 23 January 2026 2646.10 (-1.03%) 2686.95 2576.55 - 2799.95 0.0359 times
Fri 16 January 2026 2673.60 (4.22%) 2538.85 2538.85 - 2697.40 0.0202 times
Fri 09 January 2026 2565.30 (-1.31%) 2569.05 2358.05 - 2609.95 0.0253 times
Fri 02 January 2026 2599.45 (1.71%) 2534.80 2530.00 - 2660.00 0.0345 times
Fri 26 December 2025 2555.70 (6.28%) 2366.00 2351.00 - 2579.30 0.0279 times
Fri 19 December 2025 2404.75 (-5.66%) 2480.70 2330.00 - 2569.00 8.4116 times
Fri 12 December 2025 2549.00 (0%) 2670.00 2522.45 - 2739.00 1.3118 times

 weekly chart SkfIndia

Monthly price and charts SkfIndia

Strong monthly Stock price targets for SkfIndia 544572 are 2260.28 and 2599.28

Monthly Target 12187.18
Monthly Target 22333.37
Monthly Target 32526.1833333333
Monthly Target 42672.37
Monthly Target 52865.18

Monthly price and volumes Skf India

Date Closing Open Range Volume
Fri 20 February 2026 2479.55 (-8.77%) 2562.05 2380.00 - 2719.00 0.3726 times
Fri 30 January 2026 2718.00 (4.58%) 2589.05 2358.05 - 2799.95 0.0369 times
Wed 31 December 2025 2599.05 (0%) 2670.00 2330.00 - 2739.00 2.5905 times
Fri 20 February 2026 (0%) - 0 times

 monthly chart SkfIndia

Yearly price and charts SkfIndia

Strong yearly Stock price targets for SkfIndia 544572 are 2197.85 and 2639.75

Yearly Target 12103.95
Yearly Target 22291.75
Yearly Target 32545.85
Yearly Target 42733.65
Yearly Target 52987.75

Yearly price and volumes Skf India

Date Closing Open Range Volume
Fri 20 February 2026 2479.55 (-4.6%) 2589.05 2358.05 - 2799.95 0.273 times
Wed 31 December 2025 2599.05 (0%) 2670.00 2330.00 - 2739.00 1.727 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of SkfIndia

Tomorrow's movement Prediction of Skf India 544572 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2477.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Skf India 544572 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2534 and price is deviating by 100 points

Upper Bollinger band is at 2733 and lower is at 2335, while middle bands are at 2435 and 2633

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SkfIndia (544572) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SkfIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SkfIndia in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SkfIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SkfIndia in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SkfIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2449.86 and SkfIndia 544572 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SkfIndia 544572 stock. Volume based technical analysis of SkfIndia 544572 stock is negative.

SkfIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Skf India 544572

DMA (daily moving average) of Skf India 544572

DMA period DMA value
5 day DMA 2437.84
12 day DMA 2460.92
20 day DMA 2533.54
35 day DMA 2568.89
50 day DMA 2554.26
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Skf India 544572

EMA period EMA current EMA prev EMA prev2
5 day EMA2452.492438.962436.86
12 day EMA2477.872477.562483.81
20 day EMA2507.542510.492517.57
35 day EMA2529.322532.252537.5
50 day EMA2554.92557.972562.65

SMA (simple moving average) of Skf India 544572

SMA period SMA current SMA prev SMA prev2
5 day SMA2437.842433.782432.46
12 day SMA2460.922474.152495.56
20 day SMA2533.542541.872550.29
35 day SMA2568.892572.322576.77
50 day SMA2554.262557.74
100 day SMA
150 day SMA
200 day SMA

Videos related to: SkfIndia 544572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SkfIndia 544572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top