ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SkfIndia 544572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skf India 544572 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SkfIndia

Strong intraday Stock price targets for SkfIndia are 2157 and 2254.45

Intraday Target 12079.68
Intraday Target 22136.87
Intraday Target 32177.1333333333
Intraday Target 42234.32
Intraday Target 52274.58

Daily price and volume Skf India

Date Closing Open Range Volume
Fri 13 March 2026 2194.05 (0.88%) 2164.35 2119.95 - 2217.40 1.0937 times
Thu 12 March 2026 2174.90 (-1.08%) 2198.95 2163.20 - 2200.00 0.4327 times
Wed 11 March 2026 2198.55 (-2.32%) 2278.00 2184.20 - 2281.40 1.565 times
Tue 10 March 2026 2250.75 (-0.5%) 2279.40 2245.00 - 2316.80 0.8754 times
Mon 09 March 2026 2262.05 (-3.62%) 2345.00 2218.35 - 2345.00 0.7083 times
Fri 06 March 2026 2347.10 (-0.42%) 2400.00 2333.90 - 2415.00 0.9166 times
Thu 05 March 2026 2357.10 (-1.18%) 2341.05 2318.95 - 2396.00 2.1299 times
Wed 04 March 2026 2385.20 (-4.04%) 2366.05 2349.65 - 2448.35 1.3181 times
Mon 02 March 2026 2485.50 (-2.36%) 2478.70 2442.70 - 2511.90 0.3878 times
Fri 27 February 2026 2545.60 (3.56%) 2425.30 2425.30 - 2614.60 0.5724 times
Thu 26 February 2026 2458.05 (-3.54%) 2553.00 2399.00 - 2577.90 1.0201 times

 Daily chart SkfIndia

Weekly price and charts SkfIndia

Strong weekly Stock price targets for SkfIndia 544572 are 2044.48 and 2269.53

Weekly Target 11994.62
Weekly Target 22094.33
Weekly Target 32219.6666666667
Weekly Target 42319.38
Weekly Target 52444.72

Weekly price and volumes for Skf India

Date Closing Open Range Volume
Fri 13 March 2026 2194.05 (-6.52%) 2345.00 2119.95 - 2345.00 0.2437 times
Fri 06 March 2026 2347.10 (-7.8%) 2478.70 2318.95 - 2511.90 0.2477 times
Fri 27 February 2026 2545.60 (2.66%) 2478.75 2399.00 - 2614.60 0.2047 times
Fri 20 February 2026 2479.55 (0.83%) 2644.25 2380.00 - 2644.25 0.1046 times
Fri 13 February 2026 2459.25 (-1.63%) 2484.60 2420.00 - 2508.95 0.0773 times
Fri 06 February 2026 2500.00 (-8.02%) 2562.05 2439.95 - 2719.00 8.3835 times
Fri 30 January 2026 2718.00 (2.72%) 2591.60 2509.55 - 2758.00 0.2425 times
Fri 23 January 2026 2646.10 (-1.03%) 2686.95 2576.55 - 2799.95 0.2187 times
Fri 16 January 2026 2673.60 (4.22%) 2538.85 2538.85 - 2697.40 0.1232 times
Fri 09 January 2026 2565.30 (-1.31%) 2569.05 2358.05 - 2609.95 0.1542 times
Fri 02 January 2026 2599.45 (1.71%) 2534.80 2530.00 - 2660.00 0.2101 times

 weekly chart SkfIndia

Monthly price and charts SkfIndia

Strong monthly Stock price targets for SkfIndia 544572 are 1961.03 and 2352.98

Monthly Target 11883.35
Monthly Target 22038.7
Monthly Target 32275.3
Monthly Target 42430.65
Monthly Target 52667.25

Monthly price and volumes Skf India

Date Closing Open Range Volume
Fri 13 March 2026 2194.05 (-13.81%) 2478.70 2119.95 - 2511.90 0.0282 times
Fri 27 February 2026 2545.60 (-6.34%) 2562.05 2380.00 - 2719.00 0.5036 times
Fri 30 January 2026 2718.00 (4.58%) 2589.05 2358.05 - 2799.95 0.0487 times
Wed 31 December 2025 2599.05 (0%) 2670.00 2330.00 - 2739.00 3.4195 times
Fri 13 March 2026 (0%) - 0 times

 monthly chart SkfIndia

Yearly price and charts SkfIndia

Strong yearly Stock price targets for SkfIndia 544572 are 1817 and 2497

Yearly Target 11691.32
Yearly Target 21942.68
Yearly Target 32371.3166666667
Yearly Target 42622.68
Yearly Target 53051.32

Yearly price and volumes Skf India

Date Closing Open Range Volume
Fri 13 March 2026 2194.05 (-15.58%) 2589.05 2119.95 - 2799.95 0.2902 times
Wed 31 December 2025 2599.05 (0%) 2670.00 2330.00 - 2739.00 1.7098 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of SkfIndia

Tomorrow's movement Prediction of Skf India 544572 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2311.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Skf India 544572 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Skf India 544572 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Skf India 544572 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2236.55

Munafa value: 30 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2396 and price is deviating by 119 points

Upper Bollinger band is at 2632 and lower is at 2160, while middle bands are at 2278 and 2514

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SkfIndia (544572) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SkfIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SkfIndia in short term and the sell signal is strong.

SkfIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SkfIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SkfIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2309.08 and SkfIndia 544572 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SkfIndia 544572 stock. Volume based technical analysis of SkfIndia 544572 stock is negative.

SkfIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Skf India 544572

DMA (daily moving average) of Skf India 544572

DMA period DMA value
5 day DMA 2216.06
12 day DMA 2350.59
20 day DMA 2395.51
35 day DMA 2473.68
50 day DMA 2515.45
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Skf India 544572

EMA period EMA current EMA prev EMA prev2
5 day EMA2227.822244.72279.59
12 day EMA2311.582332.942361.66
20 day EMA2369.342387.782410.18
35 day EMA2437.172451.482467.76
50 day EMA2490.572502.672516.04

SMA (simple moving average) of Skf India 544572

SMA period SMA current SMA prev SMA prev2
5 day SMA2216.062246.672283.11
12 day SMA2350.592379.122407.73
20 day SMA2395.512407.642423.18
35 day SMA2473.682485.612500.09
50 day SMA2515.452523.552531.95
100 day SMA
150 day SMA
200 day SMA

Videos related to: SkfIndia 544572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SkfIndia 544572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top