SkfIndia 544572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skf India 544572 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544572
- 544572 Experts view
- Tomorrow's Movement 544572
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544572 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkfIndia
Strong intraday Stock price targets for SkfIndia are 2434.43 and 2558.93
| Intraday Target 1 | 2334.28 |
| Intraday Target 2 | 2410.07 |
| Intraday Target 3 | 2458.7833333333 |
| Intraday Target 4 | 2534.57 |
| Intraday Target 5 | 2583.28 |
Daily price and volume Skf India
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 2485.85 (3.89%) | 2383.00 | 2383.00 - 2507.50 | 0.4908 times | Mon 26 October 2026 | 2392.75 (2.11%) | 2318.30 | 2314.50 - 2406.40 | 0.5782 times | Fri 23 October 2026 | 2343.40 (-4.31%) | 2408.05 | 2335.80 - 2410.50 | 3.2384 times | Thu 22 October 2026 | 2449.00 (-0.68%) | 2464.00 | 2385.00 - 2467.90 | 1.0388 times | Wed 21 October 2026 | 2465.70 (0.39%) | 2460.05 | 2404.00 - 2483.35 | 0.5867 times | Mon 19 October 2026 | 2456.05 (-2.33%) | 2499.45 | 2400.00 - 2499.50 | 1.2086 times | Fri 16 October 2026 | 2514.75 (0.22%) | 2544.95 | 2474.00 - 2545.70 | 0.411 times | Thu 15 October 2026 | 2509.35 (-1%) | 2502.00 | 2461.00 - 2527.95 | 0.5816 times | Wed 14 October 2026 | 2534.75 (1.16%) | 2491.00 | 2454.95 - 2554.65 | 0.722 times | Tue 13 October 2026 | 2505.65 (-1.95%) | 2578.45 | 2464.00 - 2578.50 | 1.1439 times | Mon 12 October 2026 | 2555.50 (-7.98%) | 2666.05 | 2546.95 - 2666.05 | 1.1229 times |
Weekly price and charts SkfIndia
Strong weekly Stock price targets for SkfIndia 544572 are 2400.18 and 2593.18
| Weekly Target 1 | 2242.95 |
| Weekly Target 2 | 2364.4 |
| Weekly Target 3 | 2435.95 |
| Weekly Target 4 | 2557.4 |
| Weekly Target 5 | 2628.95 |
Weekly price and volumes for Skf India
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 2485.85 (6.08%) | 2318.30 | 2314.50 - 2507.50 | 0.0392 times | Fri 23 October 2026 | 2343.40 (-6.81%) | 2499.45 | 2335.80 - 2499.50 | 0.2227 times | Fri 16 October 2026 | 2514.75 (-9.45%) | 2666.05 | 2454.95 - 2666.05 | 0.146 times | Tue 06 October 2026 | 2777.20 (1.61%) | 2735.00 | 2688.00 - 2783.75 | 0.0503 times | Thu 01 October 2026 | 2733.15 (-6.6%) | 2895.70 | 2661.80 - 2918.80 | 0.213 times | Fri 25 September 2026 | 2926.30 (-1.23%) | 2972.60 | 2780.85 - 3000.30 | 1.3272 times | Fri 18 September 2026 | 2962.85 (2.66%) | 2899.60 | 2804.05 - 3210.45 | 4.4846 times | Fri 11 September 2026 | 2886.10 (-3.79%) | 3016.45 | 2877.60 - 3059.90 | 0.8904 times | Fri 04 September 2026 | 2999.85 (1.55%) | 2900.30 | 2883.60 - 3130.00 | 0.4718 times | Fri 28 August 2026 | 2954.00 (7.16%) | 2760.00 | 2711.00 - 2959.00 | 2.1547 times | Fri 21 August 2026 | 2756.50 (2.61%) | 2684.70 | 2645.25 - 2906.30 | 4.6153 times |
Monthly price and charts SkfIndia
Strong monthly Stock price targets for SkfIndia 544572 are 2165.55 and 2634.8
| Monthly Target 1 | 2058.78 |
| Monthly Target 2 | 2272.32 |
| Monthly Target 3 | 2528.0333333333 |
| Monthly Target 4 | 2741.57 |
| Monthly Target 5 | 2997.28 |
Monthly price and volumes Skf India
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 2485.85 (-10.73%) | 2752.05 | 2314.50 - 2783.75 | 0.1495 times | Tue 29 September 2026 | 2784.50 (-6.88%) | 3047.30 | 2723.00 - 3210.45 | 2.111 times | Mon 31 August 2026 | 2990.10 (9.18%) | 2900.00 | 2608.40 - 3040.00 | 2.1172 times | Fri 31 July 2026 | 2738.75 (-5.06%) | 2905.00 | 2578.65 - 3031.65 | 1.5761 times | Tue 30 June 2026 | 2884.70 (33.45%) | 2169.70 | 2106.40 - 2980.00 | 1.8204 times | Fri 29 May 2026 | 2161.60 (-1.43%) | 2225.80 | 2000.00 - 2241.95 | 0.6027 times | Thu 30 April 2026 | 2193.05 (5.53%) | 2136.00 | 2118.30 - 2415.15 | 0.1246 times | Mon 30 March 2026 | 2078.20 (-18.36%) | 2478.70 | 2007.10 - 2511.90 | 0.1687 times | Fri 27 February 2026 | 2545.60 (-6.34%) | 2562.05 | 2380.00 - 2719.00 | 1.2127 times | Fri 30 January 2026 | 2718.00 (4.58%) | 2589.05 | 2358.05 - 2799.95 | 0.1172 times | Wed 31 December 2025 | 2599.05 (0%) | 2670.00 | 2330.00 - 2739.00 | 8.2345 times |
Yearly price and charts SkfIndia
Strong yearly Stock price targets for SkfIndia 544572 are 1637.7 and 2848.15
| Yearly Target 1 | 1354.98 |
| Yearly Target 2 | 1920.42 |
| Yearly Target 3 | 2565.4333333333 |
| Yearly Target 4 | 3130.87 |
| Yearly Target 5 | 3775.88 |
Yearly price and volumes Skf India
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 2485.85 (-4.36%) | 2589.05 | 2000.00 - 3210.45 | 1.0968 times | Wed 31 December 2025 | 2599.05 (0%) | 2670.00 | 2330.00 - 2739.00 | 0.9032 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SkfIndia
Tomorrow's movement Prediction of Skf India 544572 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2513.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Skf India 544572 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Skf India 544572 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Skf India 544572 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2421.45
Munafa value: 60 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2632 and price is deviating by 187 points
Upper Bollinger band is at 3006 and lower is at 2259, while middle bands are at 2445 and 2819
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SkfIndia (544572) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SkfIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SkfIndia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SkfIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SkfIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SkfIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2434.07 and SkfIndia 544572 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SkfIndia 544572 stock. Volume based technical analysis of SkfIndia 544572 stock is negative.
SkfIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skf India 544572
DMA (daily moving average) of Skf India 544572
| DMA period | DMA value |
| 5 day DMA | 2427.34 |
| 12 day DMA | 2499.16 |
| 20 day DMA | 2631.85 |
| 35 day DMA | 2770.7 |
| 50 day DMA | 2768.62 |
| 100 day DMA | 2703.82 |
| 150 day DMA | 2534.01 |
| 200 day DMA | 2535.53 |
EMA (exponential moving average) of Skf India 544572
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2443.76 | 2422.72 | 2437.7 |
| 12 day EMA | 2513.48 | 2518.5 | 2541.35 |
| 20 day EMA | 2589.64 | 2600.56 | 2622.43 |
| 35 day EMA | 2661.27 | 2671.6 | 2688.02 |
| 50 day EMA | 2731.83 | 2741.87 | 2756.11 |
SMA (simple moving average) of Skf India 544572
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2427.34 | 2421.38 | 2445.78 |
| 12 day SMA | 2499.16 | 2519.79 | 2548.16 |
| 20 day SMA | 2631.85 | 2651.6 | 2680.11 |
| 35 day SMA | 2770.7 | 2784.07 | 2798.31 |
| 50 day SMA | 2768.62 | 2773.97 | 2780.76 |
| 100 day SMA | 2703.82 | 2700.02 | 2696.91 |
| 150 day SMA | 2534.01 | 2532.44 | 2531.57 |
| 200 day SMA | 2535.53 | 2535.88 | 2536.6 |


