Munafa Stock Market Course + Intraday & FNO calls 
SkfIndia 544572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skf India 544572 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544572
- 544572 Experts view
- Tomorrow's Movement 544572
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544572 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkfIndia
Strong intraday Stock price targets for SkfIndia are 2227.4 and 2282.4
| Intraday Target 1 | 2214.93 |
| Intraday Target 2 | 2239.87 |
| Intraday Target 3 | 2269.9333333333 |
| Intraday Target 4 | 2294.87 |
| Intraday Target 5 | 2324.93 |
Daily price and volume Skf India
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 2264.80 (-1.69%) | 2300.00 | 2245.00 - 2300.00 | 0.5465 times | Thu 23 April 2026 | 2303.85 (-0.25%) | 2312.00 | 2291.75 - 2350.10 | 0.7641 times | Wed 22 April 2026 | 2309.60 (1.1%) | 2289.80 | 2264.00 - 2324.90 | 0.8399 times | Tue 21 April 2026 | 2284.55 (-0.26%) | 2275.20 | 2254.00 - 2292.00 | 0.5183 times | Mon 20 April 2026 | 2290.40 (-2.74%) | 2345.60 | 2280.00 - 2351.25 | 1.099 times | Fri 17 April 2026 | 2354.95 (-0.16%) | 2359.45 | 2340.45 - 2377.75 | 0.8252 times | Thu 16 April 2026 | 2358.65 (1.84%) | 2336.40 | 2287.70 - 2415.15 | 1.1027 times | Wed 15 April 2026 | 2315.95 (2.78%) | 2274.95 | 2242.35 - 2348.00 | 3.3496 times | Mon 13 April 2026 | 2253.40 (-0.65%) | 2246.85 | 2244.15 - 2289.90 | 0.5978 times | Fri 10 April 2026 | 2268.10 (0.37%) | 2290.00 | 2249.65 - 2298.90 | 0.357 times | Thu 09 April 2026 | 2259.75 (-0.17%) | 2296.75 | 2234.30 - 2296.75 | 0.346 times |
Weekly price and charts SkfIndia
Strong weekly Stock price targets for SkfIndia 544572 are 2201.78 and 2308.03
| Weekly Target 1 | 2180.77 |
| Weekly Target 2 | 2222.78 |
| Weekly Target 3 | 2287.0166666667 |
| Weekly Target 4 | 2329.03 |
| Weekly Target 5 | 2393.27 |
Weekly price and volumes for Skf India
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 2264.80 (-3.83%) | 2345.60 | 2245.00 - 2351.25 | 0.8823 times | Fri 17 April 2026 | 2354.95 (3.83%) | 2246.85 | 2242.35 - 2415.15 | 1.3759 times | Fri 10 April 2026 | 2268.10 (-0.06%) | 2293.90 | 2206.00 - 2298.90 | 0.6399 times | Thu 02 April 2026 | 2269.50 (7.54%) | 2079.55 | 2007.10 - 2293.90 | 0.5491 times | Fri 27 March 2026 | 2110.45 (-3.69%) | 2174.00 | 2053.30 - 2244.00 | 2.4767 times | Fri 20 March 2026 | 2191.30 (-0.13%) | 2188.95 | 2145.75 - 2275.00 | 0.5497 times | Fri 13 March 2026 | 2194.05 (-6.52%) | 2345.00 | 2119.95 - 2345.00 | 1.0733 times | Fri 06 March 2026 | 2347.10 (-7.8%) | 2478.70 | 2318.95 - 2511.90 | 1.091 times | Fri 27 February 2026 | 2545.60 (2.66%) | 2478.75 | 2399.00 - 2614.60 | 0.9015 times | Fri 20 February 2026 | 2479.55 (0.83%) | 2644.25 | 2380.00 - 2644.25 | 0.4606 times | Fri 13 February 2026 | 2459.25 (-1.63%) | 2484.60 | 2420.00 - 2508.95 | 0.3404 times |
Monthly price and charts SkfIndia
Strong monthly Stock price targets for SkfIndia 544572 are 2191.55 and 2488.4
| Monthly Target 1 | 1969.23 |
| Monthly Target 2 | 2117.02 |
| Monthly Target 3 | 2266.0833333333 |
| Monthly Target 4 | 2413.87 |
| Monthly Target 5 | 2562.93 |
Monthly price and volumes Skf India
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 2264.80 (8.98%) | 2136.00 | 2118.30 - 2415.15 | 0.0521 times | Mon 30 March 2026 | 2078.20 (-18.36%) | 2478.70 | 2007.10 - 2511.90 | 0.0857 times | Fri 27 February 2026 | 2545.60 (-6.34%) | 2562.05 | 2380.00 - 2719.00 | 0.6165 times | Fri 30 January 2026 | 2718.00 (4.58%) | 2589.05 | 2358.05 - 2799.95 | 0.0596 times | Wed 31 December 2025 | 2599.05 (0%) | 2670.00 | 2330.00 - 2739.00 | 4.1861 times | Sun 26 April 2026 | (0%) | - | 0 times |
Yearly price and charts SkfIndia
Strong yearly Stock price targets for SkfIndia 544572 are 1739.53 and 2532.38
| Yearly Target 1 | 1564.43 |
| Yearly Target 2 | 1914.62 |
| Yearly Target 3 | 2357.2833333333 |
| Yearly Target 4 | 2707.47 |
| Yearly Target 5 | 3150.13 |
Yearly price and volumes Skf India
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 2264.80 (-12.86%) | 2589.05 | 2007.10 - 2799.95 | 0.3256 times | Wed 31 December 2025 | 2599.05 (0%) | 2670.00 | 2330.00 - 2739.00 | 1.6744 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SkfIndia
Tomorrow's movement Prediction of Skf India 544572 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2283.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Skf India 544572 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Skf India 544572 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Skf India 544572 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2298.65
Munafa value: 25 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2248 and price is deviating by 74 points
Upper Bollinger band is at 2395 and lower is at 2101, while middle bands are at 2174 and 2322
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SkfIndia (544572) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SkfIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SkfIndia in short term but the buy signal is initial and weak.
SkfIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SkfIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SkfIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2309.74 and SkfIndia 544572 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SkfIndia 544572 stock. Volume based technical analysis of SkfIndia 544572 stock is negative.
SkfIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skf India 544572
DMA (daily moving average) of Skf India 544572
| DMA period | DMA value |
| 5 day DMA | 2290.64 |
| 12 day DMA | 2293.96 |
| 20 day DMA | 2247.47 |
| 35 day DMA | 2251.43 |
| 50 day DMA | 2318.81 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Skf India 544572
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2290.84 | 2303.86 | 2303.87 |
| 12 day EMA | 2283.47 | 2286.86 | 2283.77 |
| 20 day EMA | 2276.55 | 2277.79 | 2275.05 |
| 35 day EMA | 2306.86 | 2309.34 | 2309.66 |
| 50 day EMA | 2337.48 | 2340.45 | 2341.94 |
SMA (simple moving average) of Skf India 544572
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2290.64 | 2308.67 | 2319.63 |
| 12 day SMA | 2293.96 | 2289.91 | 2283.47 |
| 20 day SMA | 2247.47 | 2240.14 | 2234.52 |
| 35 day SMA | 2251.43 | 2259.45 | 2263.86 |
| 50 day SMA | 2318.81 | 2323.52 | 2327.38 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: SkfIndia 544572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
