ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SkfIndia 544572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skf India 544572 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SkfIndia

Strong intraday Stock price targets for SkfIndia are 2038.7 and 2080.45

Intraday Target 12030.95
Intraday Target 22046.45
Intraday Target 32072.7
Intraday Target 42088.2
Intraday Target 52114.45

Daily price and volume Skf India

Date Closing Open Range Volume
Wed 20 May 2026 2061.95 (-1.23%) 2098.95 2057.20 - 2098.95 0.0831 times
Tue 19 May 2026 2087.70 (0.76%) 2075.55 2045.90 - 2105.00 0.0456 times
Mon 18 May 2026 2071.90 (0.09%) 2027.90 2000.00 - 2082.95 0.0949 times
Fri 15 May 2026 2069.95 (-2.79%) 2111.40 2044.70 - 2145.50 6.0372 times
Thu 14 May 2026 2129.45 (-3.17%) 2241.95 2117.15 - 2241.95 0.0964 times
Wed 13 May 2026 2199.20 (8.22%) 2070.95 2000.00 - 2214.40 0.8107 times
Tue 12 May 2026 2032.10 (-3.54%) 2095.70 2022.00 - 2119.85 0.1742 times
Mon 11 May 2026 2106.60 (-2.21%) 2131.20 2079.15 - 2155.00 2.266 times
Fri 08 May 2026 2154.15 (-0.15%) 2164.10 2140.15 - 2190.00 0.1764 times
Thu 07 May 2026 2157.45 (-1.08%) 2176.90 2150.00 - 2182.60 0.2155 times
Wed 06 May 2026 2181.00 (-0.92%) 2212.35 2165.50 - 2230.00 0.1334 times

 Daily chart SkfIndia

Weekly price and charts SkfIndia

Strong weekly Stock price targets for SkfIndia 544572 are 2030.98 and 2135.98

Weekly Target 11950.65
Weekly Target 22006.3
Weekly Target 32055.65
Weekly Target 42111.3
Weekly Target 52160.65

Weekly price and volumes for Skf India

Date Closing Open Range Volume
Wed 20 May 2026 2061.95 (-0.39%) 2027.90 2000.00 - 2105.00 0.1528 times
Fri 15 May 2026 2069.95 (-3.91%) 2131.20 2000.00 - 2241.95 6.4137 times
Fri 08 May 2026 2154.15 (-1.77%) 2225.80 2140.15 - 2232.45 0.4992 times
Thu 30 April 2026 2193.05 (-3.17%) 2240.85 2186.05 - 2288.45 0.2874 times
Fri 24 April 2026 2264.80 (-3.83%) 2345.60 2245.00 - 2351.25 0.3608 times
Fri 17 April 2026 2354.95 (3.83%) 2246.85 2242.35 - 2415.15 0.5626 times
Fri 10 April 2026 2268.10 (-0.06%) 2293.90 2206.00 - 2298.90 0.2616 times
Thu 02 April 2026 2269.50 (7.54%) 2079.55 2007.10 - 2293.90 0.2245 times
Fri 27 March 2026 2110.45 (-3.69%) 2174.00 2053.30 - 2244.00 1.0127 times
Fri 20 March 2026 2191.30 (-0.13%) 2188.95 2145.75 - 2275.00 0.2248 times
Fri 13 March 2026 2194.05 (-6.52%) 2345.00 2119.95 - 2345.00 0.4389 times

 weekly chart SkfIndia

Monthly price and charts SkfIndia

Strong monthly Stock price targets for SkfIndia 544572 are 1910 and 2151.95

Monthly Target 11859.35
Monthly Target 21960.65
Monthly Target 32101.3
Monthly Target 42202.6
Monthly Target 52343.25

Monthly price and volumes Skf India

Date Closing Open Range Volume
Wed 20 May 2026 2061.95 (-5.98%) 2225.80 2000.00 - 2241.95 0.313 times
Thu 30 April 2026 2193.05 (5.53%) 2136.00 2118.30 - 2415.15 0.0719 times
Mon 30 March 2026 2078.20 (-18.36%) 2478.70 2007.10 - 2511.90 0.0973 times
Fri 27 February 2026 2545.60 (-6.34%) 2562.05 2380.00 - 2719.00 0.6996 times
Fri 30 January 2026 2718.00 (4.58%) 2589.05 2358.05 - 2799.95 0.0676 times
Wed 31 December 2025 2599.05 (0%) 2670.00 2330.00 - 2739.00 4.7506 times
Thu 21 May 2026 (0%) - 0 times

 monthly chart SkfIndia

Yearly price and charts SkfIndia

Strong yearly Stock price targets for SkfIndia 544572 are 1631 and 2430.95

Yearly Target 11487.35
Yearly Target 21774.65
Yearly Target 32287.3
Yearly Target 42574.6
Yearly Target 53087.25

Yearly price and volumes Skf India

Date Closing Open Range Volume
Wed 20 May 2026 2061.95 (-20.67%) 2589.05 2000.00 - 2799.95 0.4165 times
Wed 31 December 2025 2599.05 (0%) 2670.00 2330.00 - 2739.00 1.5835 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of SkfIndia

Tomorrow's movement Prediction of Skf India 544572 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2121.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Skf India 544572 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Skf India 544572 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2174 and price is deviating by 83 points

Upper Bollinger band is at 2339 and lower is at 2010, while middle bands are at 2092 and 2257

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SkfIndia (544572) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SkfIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SkfIndia in short term and the sell signal is strong.

SkfIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SkfIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SkfIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2092.05 and SkfIndia 544572 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SkfIndia 544572 stock. Volume based technical analysis of SkfIndia 544572 stock is negative.

SkfIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Skf India 544572

DMA (daily moving average) of Skf India 544572

DMA period DMA value
5 day DMA 2084.19
12 day DMA 2121.05
20 day DMA 2173.98
35 day DMA 2206.2
50 day DMA 2210.61
100 day DMA 2382.68
150 day DMA
200 day DMA

EMA (exponential moving average) of Skf India 544572

EMA period EMA current EMA prev EMA prev2
5 day EMA2084.892096.362100.69
12 day EMA2121.122131.872139.9
20 day EMA2153.642163.292171.24
35 day EMA2188.512195.962202.33
50 day EMA2220.312226.772232.44

SMA (simple moving average) of Skf India 544572

SMA period SMA current SMA prev SMA prev2
5 day SMA2084.192111.642100.52
12 day SMA2121.052131.842140.62
20 day SMA2173.982185.112195.25
35 day SMA2206.22208.182211.46
50 day SMA2210.612217.082225.03
100 day SMA2382.682386.112389.31
150 day SMA
200 day SMA

Videos related to: SkfIndia 544572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SkfIndia 544572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top