Munafa Stock Market Course + Intraday & FNO calls 
ValplastTechnologies 544565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valplast Technologies 544565 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544565
- 544565 Experts view
- Tomorrow's Movement 544565
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544565 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValplastTechnologies
Strong intraday Stock price targets for ValplastTechnologies are 54.78 and 55.23
| Intraday Target 1 | 54.4 |
| Intraday Target 2 | 54.7 |
| Intraday Target 3 | 54.85 |
| Intraday Target 4 | 55.15 |
| Intraday Target 5 | 55.3 |
Daily price and volume Valplast Technologies
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 55.00 (-0.27%) | 54.55 | 54.55 - 55.00 | 0.093 times | Thu 23 April 2026 | 55.15 (2.13%) | 55.00 | 53.00 - 56.00 | 1.3488 times | Wed 22 April 2026 | 54.00 (0%) | 54.00 | 53.75 - 54.00 | 1.7674 times | Fri 17 April 2026 | 54.00 (8%) | 51.00 | 51.00 - 58.00 | 3.7674 times | Thu 16 April 2026 | 50.00 (0%) | 48.00 | 48.00 - 50.00 | 0.4186 times | Wed 15 April 2026 | 50.00 (-3.57%) | 47.25 | 47.25 - 50.00 | 0.1395 times | Mon 13 April 2026 | 51.85 (8.02%) | 51.00 | 50.75 - 52.69 | 0.5581 times | Fri 10 April 2026 | 48.00 (-6.8%) | 46.00 | 46.00 - 48.00 | 0.1395 times | Thu 09 April 2026 | 51.50 (7.29%) | 52.99 | 48.75 - 54.99 | 0.7442 times | Wed 08 April 2026 | 48.00 (1.29%) | 48.00 | 48.00 - 48.00 | 1.0233 times | Tue 07 April 2026 | 47.39 (18.48%) | 45.00 | 45.00 - 47.58 | 0.5116 times |
Weekly price and charts ValplastTechnologies
Strong weekly Stock price targets for ValplastTechnologies 544565 are 54.78 and 55.23
| Weekly Target 1 | 54.4 |
| Weekly Target 2 | 54.7 |
| Weekly Target 3 | 54.85 |
| Weekly Target 4 | 55.15 |
| Weekly Target 5 | 55.3 |
Weekly price and volumes for Valplast Technologies
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 55.00 (-0.27%) | 54.55 | 54.55 - 55.00 | 0.0211 times | Thu 23 April 2026 | 55.15 (2.13%) | 54.00 | 53.00 - 56.00 | 0.7068 times | Fri 17 April 2026 | 54.00 (12.5%) | 51.00 | 47.25 - 58.00 | 1.1076 times | Fri 10 April 2026 | 48.00 (26.32%) | 40.00 | 40.00 - 54.99 | 0.6224 times | Wed 01 April 2026 | 38.00 (-1.3%) | 35.06 | 30.80 - 38.00 | 0.8439 times | Fri 27 March 2026 | 38.50 (-3.75%) | 40.99 | 36.50 - 41.98 | 4.4937 times | Fri 20 March 2026 | 40.00 (-14.53%) | 43.02 | 39.10 - 45.62 | 1.3819 times | Fri 06 March 2026 | 46.80 (-8.24%) | 48.01 | 46.15 - 54.90 | 0.4958 times | Fri 20 February 2026 | 51.00 (-1.92%) | 51.00 | 48.20 - 51.00 | 0.1371 times | Fri 06 February 2026 | 52.00 (1.94%) | 50.01 | 50.00 - 52.00 | 0.1899 times | Fri 30 January 2026 | 51.01 (-6.4%) | 53.00 | 50.52 - 55.81 | 0.2532 times |
Monthly price and charts ValplastTechnologies
Strong monthly Stock price targets for ValplastTechnologies 544565 are 46.5 and 66.51
| Monthly Target 1 | 30.32 |
| Monthly Target 2 | 42.66 |
| Monthly Target 3 | 50.33 |
| Monthly Target 4 | 62.67 |
| Monthly Target 5 | 70.34 |
Monthly price and volumes Valplast Technologies
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 55.00 (62.96%) | 37.99 | 37.99 - 58.00 | 0.5276 times | Mon 30 March 2026 | 33.75 (-32.5%) | 50.00 | 30.80 - 54.90 | 1.4443 times | Tue 24 February 2026 | 50.00 (-1.98%) | 50.01 | 46.15 - 52.95 | 0.1476 times | Fri 30 January 2026 | 51.01 (-8.91%) | 56.00 | 50.52 - 58.45 | 0.1341 times | Tue 30 December 2025 | 56.00 (-9.68%) | 62.20 | 54.15 - 62.20 | 0.4561 times | Fri 28 November 2025 | 62.00 (1.31%) | 61.20 | 56.51 - 67.99 | 2.1753 times | Fri 31 October 2025 | 61.20 (0%) | 57.00 | 52.63 - 62.90 | 2.115 times | Fri 01 May 2026 | (0%) | - | 0 times |
Yearly price and charts ValplastTechnologies
Strong yearly Stock price targets for ValplastTechnologies 544565 are 29.08 and 56.73
| Yearly Target 1 | 20.43 |
| Yearly Target 2 | 37.72 |
| Yearly Target 3 | 48.083333333333 |
| Yearly Target 4 | 65.37 |
| Yearly Target 5 | 75.73 |
Yearly price and volumes Valplast Technologies
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 55.00 (-1.79%) | 56.00 | 30.80 - 58.45 | 0.6439 times | Tue 30 December 2025 | 56.00 (0%) | 57.00 | 52.63 - 67.99 | 1.3561 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ValplastTechnologies
Tomorrow's movement Prediction of Valplast Technologies 544565 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Valplast Technologies 544565 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 7 points
Upper Bollinger band is at 60 and lower is at 33, while middle bands are at 40 and 53
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ValplastTechnologies (544565) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ValplastTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ValplastTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ValplastTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ValplastTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ValplastTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.94 and ValplastTechnologies 544565 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ValplastTechnologies 544565 stock. Volume based technical analysis of ValplastTechnologies 544565 stock is negative.
ValplastTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valplast Technologies 544565
DMA (daily moving average) of Valplast Technologies 544565
| DMA period | DMA value |
| 5 day DMA | 53.63 |
| 12 day DMA | 50.41 |
| 20 day DMA | 45.71 |
| 35 day DMA | 47.03 |
| 50 day DMA | 49.19 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Valplast Technologies 544565
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.67 | 53 | 51.93 |
| 12 day EMA | 50.66 | 49.87 | 48.91 |
| 20 day EMA | 49.08 | 48.46 | 47.76 |
| 35 day EMA | 49.19 | 48.85 | 48.48 |
| 50 day EMA | 50.38 | 50.19 | 49.99 |
SMA (simple moving average) of Valplast Technologies 544565
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.63 | 52.63 | 51.97 |
| 12 day SMA | 50.41 | 48.99 | 47.21 |
| 20 day SMA | 45.71 | 45.24 | 44.63 |
| 35 day SMA | 47.03 | 46.92 | 46.84 |
| 50 day SMA | 49.19 | 49.21 | 49.27 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Valplast Technologies 544565
EPS is 4.24 and PE is: 12.97
Last quarter profit: (December 2025 quarter) 3.38 crores (0.00%)
Debt: 23.69 in crores
Market capitalization: 75.57
EPS is 4.24 and PE is: 12.97
Last quarter profit: (September 2025 quarter) 3.38 crores (0.00%)
Debt: 23.69 in crores
Market capitalization: 115.80
Videos related to: ValplastTechnologies 544565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
