Munafa Stock Market Course + Intraday & FNO calls 
ValplastTechnologies 544565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valplast Technologies 544565 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544565
- 544565 Experts view
- Tomorrow's Movement 544565
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544565 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValplastTechnologies
Strong intraday Stock price targets for ValplastTechnologies are 39.9 and 39.9
| Intraday Target 1 | 39.9 |
| Intraday Target 2 | 39.9 |
| Intraday Target 3 | 39.9 |
| Intraday Target 4 | 39.9 |
| Intraday Target 5 | 39.9 |
Daily price and volume Valplast Technologies
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 39.90 (0%) | 39.90 | 39.90 - 39.90 | 0.0379 times | Wed 14 October 2026 | 39.90 (1.01%) | 39.90 | 39.90 - 39.90 | 0.4924 times | Tue 13 October 2026 | 39.50 (0.77%) | 39.50 | 39.50 - 39.50 | 0.0379 times | Mon 12 October 2026 | 39.20 (1.82%) | 39.20 | 39.20 - 39.20 | 0.4167 times | Tue 06 October 2026 | 38.50 (0%) | 38.50 | 38.50 - 38.50 | 2.3106 times | Mon 05 October 2026 | 38.50 (-1.28%) | 39.00 | 38.50 - 39.00 | 2.3864 times | Tue 29 September 2026 | 39.00 (4%) | 37.99 | 37.99 - 39.00 | 1.553 times | Mon 28 September 2026 | 37.50 (-1.7%) | 38.00 | 36.00 - 38.00 | 1.4015 times | Thu 24 September 2026 | 38.15 (0.39%) | 38.15 | 38.15 - 38.15 | 0.0379 times | Wed 23 September 2026 | 38.00 (-2.56%) | 38.00 | 38.00 - 38.00 | 1.3258 times | Tue 22 September 2026 | 39.00 (0.52%) | 39.00 | 39.00 - 39.00 | 1.4773 times |
Weekly price and charts ValplastTechnologies
Strong weekly Stock price targets for ValplastTechnologies 544565 are 39.55 and 40.25
| Weekly Target 1 | 38.97 |
| Weekly Target 2 | 39.43 |
| Weekly Target 3 | 39.666666666667 |
| Weekly Target 4 | 40.13 |
| Weekly Target 5 | 40.37 |
Weekly price and volumes for Valplast Technologies
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 39.90 (3.64%) | 39.20 | 39.20 - 39.90 | 0.5439 times | Tue 06 October 2026 | 38.50 (-1.28%) | 39.00 | 38.50 - 39.00 | 2.5941 times | Tue 29 September 2026 | 39.00 (2.23%) | 38.00 | 36.00 - 39.00 | 1.6318 times | Thu 24 September 2026 | 38.15 (-1.9%) | 38.80 | 38.00 - 39.00 | 1.59 times | Fri 18 September 2026 | 38.89 (6.55%) | 36.00 | 36.00 - 38.89 | 0.1046 times | Fri 11 September 2026 | 36.50 (0%) | 37.00 | 36.50 - 37.00 | 0.0418 times | Fri 04 September 2026 | 36.50 (1.36%) | 35.95 | 35.00 - 41.99 | 0.8996 times | Fri 28 August 2026 | 36.01 (-8.81%) | 37.48 | 35.00 - 37.48 | 0.3556 times | Wed 19 August 2026 | 39.49 (-1.28%) | 39.00 | 34.99 - 39.49 | 0.5439 times | Fri 14 August 2026 | 40.00 (8.11%) | 37.90 | 37.00 - 40.30 | 1.6946 times | Thu 06 August 2026 | 37.00 (-5.85%) | 39.30 | 36.00 - 39.30 | 0.2301 times |
Monthly price and charts ValplastTechnologies
Strong monthly Stock price targets for ValplastTechnologies 544565 are 39.2 and 40.6
| Monthly Target 1 | 38.03 |
| Monthly Target 2 | 38.97 |
| Monthly Target 3 | 39.433333333333 |
| Monthly Target 4 | 40.37 |
| Monthly Target 5 | 40.83 |
Monthly price and volumes Valplast Technologies
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 39.90 (2.31%) | 39.00 | 38.50 - 39.90 | 0.7958 times | Tue 29 September 2026 | 39.00 (8.33%) | 35.00 | 35.00 - 41.99 | 1.0504 times | Mon 31 August 2026 | 36.00 (-8.4%) | 39.30 | 34.99 - 40.30 | 0.748 times | Wed 29 July 2026 | 39.30 (-8.35%) | 40.26 | 35.00 - 45.00 | 0.9178 times | Tue 30 June 2026 | 42.88 (-2.99%) | 44.20 | 39.00 - 50.00 | 0.6419 times | Fri 29 May 2026 | 44.20 (-19.64%) | 53.95 | 44.16 - 55.00 | 0.4987 times | Mon 27 April 2026 | 55.00 (62.96%) | 37.99 | 37.99 - 58.00 | 1.252 times | Mon 30 March 2026 | 33.75 (-32.5%) | 50.00 | 30.80 - 54.90 | 3.4271 times | Tue 24 February 2026 | 50.00 (-1.98%) | 50.01 | 46.15 - 52.95 | 0.3501 times | Fri 30 January 2026 | 51.01 (-8.91%) | 56.00 | 50.52 - 58.45 | 0.3183 times | Tue 30 December 2025 | 56.00 (-9.68%) | 62.20 | 54.15 - 62.20 | 1.0822 times |
Yearly price and charts ValplastTechnologies
Strong yearly Stock price targets for ValplastTechnologies 544565 are 21.53 and 49.18
| Yearly Target 1 | 15.4 |
| Yearly Target 2 | 27.65 |
| Yearly Target 3 | 43.05 |
| Yearly Target 4 | 55.3 |
| Yearly Target 5 | 70.7 |
Yearly price and volumes Valplast Technologies
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 39.90 (-28.75%) | 56.00 | 30.80 - 58.45 | 0.9406 times | Tue 30 December 2025 | 56.00 (0%) | 57.00 | 52.63 - 67.99 | 1.0594 times | Sun 18 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ValplastTechnologies
Tomorrow's movement Prediction of Valplast Technologies 544565 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Valplast Technologies 544565 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Valplast Technologies 544565 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.75
Munafa value: 75 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 36, while middle bands are at 37 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ValplastTechnologies (544565) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ValplastTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ValplastTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ValplastTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ValplastTechnologies in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ValplastTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.48 and ValplastTechnologies 544565 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ValplastTechnologies 544565 stock. Volume based technical analysis of ValplastTechnologies 544565 stock is negative.
ValplastTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valplast Technologies 544565
DMA (daily moving average) of Valplast Technologies 544565
| DMA period | DMA value |
| 5 day DMA | 39.4 |
| 12 day DMA | 38.83 |
| 20 day DMA | 38 |
| 35 day DMA | 37.84 |
| 50 day DMA | 38.46 |
| 100 day DMA | 42.2 |
| 150 day DMA | 46.14 |
| 200 day DMA |
EMA (exponential moving average) of Valplast Technologies 544565
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.48 | 39.27 | 38.95 |
| 12 day EMA | 38.87 | 38.68 | 38.46 |
| 20 day EMA | 38.54 | 38.4 | 38.24 |
| 35 day EMA | 38.62 | 38.54 | 38.46 |
| 50 day EMA | 38.8 | 38.76 | 38.71 |
SMA (simple moving average) of Valplast Technologies 544565
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.4 | 39.12 | 38.94 |
| 12 day SMA | 38.83 | 38.75 | 38.5 |
| 20 day SMA | 38 | 37.8 | 37.86 |
| 35 day SMA | 37.84 | 37.82 | 37.74 |
| 50 day SMA | 38.46 | 38.47 | 38.53 |
| 100 day SMA | 42.2 | 42.21 | 42.26 |
| 150 day SMA | 46.14 | 46.28 | 46.44 |
| 200 day SMA |
Fundamentals, profit and EPS of Valplast Technologies 544565
EPS is 4.74 and PE is: 8.42
Last quarter profit: (March 2026 quarter) 5.92 crores (75.15%)
Debt: 20.38 in crores
Market capitalization: 76.57
EPS is 4.24 and PE is: 9.41
Last quarter profit: (December 2025 quarter) 3.38 crores (0.00%)
Debt: 23.69 in crores
Market capitalization: 75.57
Videos related to: ValplastTechnologies 544565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
