Munafa Stock Market Course + Intraday & FNO calls 
ValplastTechnologies 544565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valplast Technologies 544565 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544565
- 544565 Experts view
- Tomorrow's Movement 544565
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544565 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValplastTechnologies
Strong intraday Stock price targets for ValplastTechnologies are 35.66 and 39.75
| Intraday Target 1 | 34.71 |
| Intraday Target 2 | 36.6 |
| Intraday Target 3 | 38.796666666667 |
| Intraday Target 4 | 40.69 |
| Intraday Target 5 | 42.89 |
Daily price and volume Valplast Technologies
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 38.50 (0.73%) | 40.99 | 36.90 - 40.99 | 0.9857 times | Wed 25 March 2026 | 38.22 (-5.07%) | 39.10 | 37.90 - 40.11 | 1.9713 times | Tue 24 March 2026 | 40.26 (1.85%) | 40.00 | 36.50 - 41.00 | 2.6703 times | Mon 23 March 2026 | 39.53 (-1.18%) | 40.99 | 38.00 - 41.98 | 2.0072 times | Fri 20 March 2026 | 40.00 (-2.44%) | 45.00 | 39.10 - 45.00 | 0.7527 times | Thu 19 March 2026 | 41.00 (-10.09%) | 45.60 | 41.00 - 45.60 | 0.2509 times | Wed 18 March 2026 | 45.60 (5.97%) | 43.18 | 43.18 - 45.62 | 0.5556 times | Tue 17 March 2026 | 43.03 (0%) | 43.03 | 43.03 - 43.03 | 0.3584 times | Mon 16 March 2026 | 43.03 (-8.06%) | 43.02 | 42.25 - 43.50 | 0.4301 times | Fri 06 March 2026 | 46.80 (-2.9%) | 46.80 | 46.80 - 46.80 | 0.0179 times | Thu 05 March 2026 | 48.20 (-11.48%) | 48.30 | 48.20 - 48.30 | 0.0717 times |
Weekly price and charts ValplastTechnologies
Strong weekly Stock price targets for ValplastTechnologies 544565 are 34.76 and 40.24
| Weekly Target 1 | 33.51 |
| Weekly Target 2 | 36.01 |
| Weekly Target 3 | 38.993333333333 |
| Weekly Target 4 | 41.49 |
| Weekly Target 5 | 44.47 |
Weekly price and volumes for Valplast Technologies
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 38.50 (-3.75%) | 40.99 | 36.50 - 41.98 | 5.4615 times | Fri 20 March 2026 | 40.00 (-14.53%) | 43.02 | 39.10 - 45.62 | 1.6795 times | Fri 06 March 2026 | 46.80 (-8.24%) | 48.01 | 46.15 - 54.90 | 0.6026 times | Fri 20 February 2026 | 51.00 (-1.92%) | 51.00 | 48.20 - 51.00 | 0.1667 times | Fri 06 February 2026 | 52.00 (1.94%) | 50.01 | 50.00 - 52.00 | 0.2308 times | Fri 30 January 2026 | 51.01 (-6.4%) | 53.00 | 50.52 - 55.81 | 0.3077 times | Fri 16 January 2026 | 54.50 (1.68%) | 58.45 | 54.25 - 58.45 | 0.0769 times | Fri 09 January 2026 | 53.60 (-2.99%) | 55.25 | 53.60 - 56.81 | 0.359 times | Thu 01 January 2026 | 55.25 (-1.59%) | 58.00 | 54.15 - 58.00 | 0.3718 times | Fri 26 December 2025 | 56.14 (-3.21%) | 59.85 | 56.00 - 59.85 | 0.7436 times | Fri 19 December 2025 | 58.00 (0%) | 58.00 | 55.51 - 60.49 | 0.5897 times |
Monthly price and charts ValplastTechnologies
Strong monthly Stock price targets for ValplastTechnologies 544565 are 28.3 and 46.7
| Monthly Target 1 | 24.9 |
| Monthly Target 2 | 31.7 |
| Monthly Target 3 | 43.3 |
| Monthly Target 4 | 50.1 |
| Monthly Target 5 | 61.7 |
Monthly price and volumes Valplast Technologies
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 38.50 (-23%) | 50.00 | 36.50 - 54.90 | 1.2115 times | Tue 24 February 2026 | 50.00 (-1.98%) | 50.01 | 46.15 - 52.95 | 0.1405 times | Fri 30 January 2026 | 51.01 (-8.91%) | 56.00 | 50.52 - 58.45 | 0.1278 times | Tue 30 December 2025 | 56.00 (-9.68%) | 62.20 | 54.15 - 62.20 | 0.4344 times | Fri 28 November 2025 | 62.00 (1.31%) | 61.20 | 56.51 - 67.99 | 2.0717 times | Fri 31 October 2025 | 61.20 (0%) | 57.00 | 52.63 - 62.90 | 2.0142 times | Fri 27 March 2026 | (0%) | - | 0 times |
Yearly price and charts ValplastTechnologies
Strong yearly Stock price targets for ValplastTechnologies 544565 are 26.53 and 48.48
| Yearly Target 1 | 22.53 |
| Yearly Target 2 | 30.52 |
| Yearly Target 3 | 44.483333333333 |
| Yearly Target 4 | 52.47 |
| Yearly Target 5 | 66.43 |
Yearly price and volumes Valplast Technologies
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 38.50 (-31.25%) | 56.00 | 36.50 - 58.45 | 0.4933 times | Tue 30 December 2025 | 56.00 (0%) | 57.00 | 52.63 - 67.99 | 1.5067 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ValplastTechnologies
Tomorrow's movement Prediction of Valplast Technologies 544565 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 42.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Valplast Technologies 544565 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Valplast Technologies 544565 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 6 points
Upper Bollinger band is at 57 and lower is at 36, while middle bands are at 41 and 52
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ValplastTechnologies (544565) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ValplastTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ValplastTechnologies in short term and the sell signal is strong.
ValplastTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ValplastTechnologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ValplastTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.06 and ValplastTechnologies 544565 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ValplastTechnologies 544565 stock. Volume based technical analysis of ValplastTechnologies 544565 stock is negative.
ValplastTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valplast Technologies 544565
DMA (daily moving average) of Valplast Technologies 544565
| DMA period | DMA value |
| 5 day DMA | 39.3 |
| 12 day DMA | 43.22 |
| 20 day DMA | 45.97 |
| 35 day DMA | 49.38 |
| 50 day DMA | 51.97 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Valplast Technologies 544565
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.64 | 40.21 | 41.2 |
| 12 day EMA | 42.43 | 43.14 | 44.04 |
| 20 day EMA | 44.92 | 45.59 | 46.36 |
| 35 day EMA | 48.31 | 48.89 | 49.52 |
| 50 day EMA | 51.35 | 51.87 | 52.43 |
SMA (simple moving average) of Valplast Technologies 544565
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.3 | 39.8 | 41.28 |
| 12 day SMA | 43.22 | 44.18 | 44.84 |
| 20 day SMA | 45.97 | 46.55 | 47.19 |
| 35 day SMA | 49.38 | 49.84 | 50.35 |
| 50 day SMA | 51.97 | 52.38 | 52.77 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Valplast Technologies 544565
EPS is 4.24 and PE is: 9.08
Last quarter profit: (September 2025 quarter) 3.38 crores (0.00%)
Debt: 23.69 in crores
Market capitalization: 115.80
Videos related to: ValplastTechnologies 544565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
