Munafa Stock Market Course + Intraday & FNO calls 
ValplastTechnologies 544565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valplast Technologies 544565 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544565
- 544565 Experts view
- Tomorrow's Movement 544565
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544565 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValplastTechnologies
Strong intraday Stock price targets for ValplastTechnologies are 54.5 and 54.5
| Intraday Target 1 | 54.5 |
| Intraday Target 2 | 54.5 |
| Intraday Target 3 | 54.5 |
| Intraday Target 4 | 54.5 |
| Intraday Target 5 | 54.5 |
Daily price and volume Valplast Technologies
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 54.50 (0.46%) | 54.50 | 54.50 - 54.50 | 0.2632 times | Wed 14 January 2026 | 54.25 (-7.19%) | 54.55 | 54.25 - 54.55 | 0.7895 times | Mon 12 January 2026 | 58.45 (9.05%) | 58.45 | 58.45 - 58.45 | 0.5263 times | Fri 09 January 2026 | 53.60 (-0.83%) | 54.05 | 53.60 - 56.81 | 1.3158 times | Thu 08 January 2026 | 54.05 (-1.73%) | 54.05 | 54.05 - 54.05 | 0.5263 times | Wed 07 January 2026 | 55.00 (0%) | 54.50 | 54.50 - 55.00 | 1.3158 times | Tue 06 January 2026 | 55.00 (1.85%) | 55.00 | 55.00 - 55.00 | 0.2632 times | Mon 05 January 2026 | 54.00 (-2.26%) | 55.25 | 54.00 - 56.10 | 3.9474 times | Thu 01 January 2026 | 55.25 (-1.34%) | 56.00 | 55.25 - 56.00 | 0.5263 times | Tue 30 December 2025 | 56.00 (2.75%) | 56.10 | 56.00 - 56.10 | 0.5263 times | Mon 29 December 2025 | 54.50 (-2.92%) | 58.00 | 54.15 - 58.00 | 6.5789 times |
Weekly price and charts ValplastTechnologies
Strong weekly Stock price targets for ValplastTechnologies 544565 are 52.28 and 56.48
| Weekly Target 1 | 51.53 |
| Weekly Target 2 | 53.02 |
| Weekly Target 3 | 55.733333333333 |
| Weekly Target 4 | 57.22 |
| Weekly Target 5 | 59.93 |
Weekly price and volumes for Valplast Technologies
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 54.50 (1.68%) | 58.45 | 54.25 - 58.45 | 0.0649 times | Fri 09 January 2026 | 53.60 (-2.99%) | 55.25 | 53.60 - 56.81 | 0.3027 times | Thu 01 January 2026 | 55.25 (-1.59%) | 58.00 | 54.15 - 58.00 | 0.3135 times | Fri 26 December 2025 | 56.14 (-3.21%) | 59.85 | 56.00 - 59.85 | 0.627 times | Fri 19 December 2025 | 58.00 (0%) | 58.00 | 55.51 - 60.49 | 0.4973 times | Fri 12 December 2025 | 58.00 (0%) | 56.15 | 56.15 - 59.90 | 0.1838 times | Fri 05 December 2025 | 58.00 (-6.45%) | 62.20 | 56.10 - 62.20 | 0.6054 times | Fri 28 November 2025 | 62.00 (-4.62%) | 64.00 | 60.43 - 64.00 | 0.1946 times | Fri 21 November 2025 | 65.00 (11.97%) | 58.50 | 57.60 - 67.99 | 6.4108 times | Fri 14 November 2025 | 58.05 (-0.14%) | 59.99 | 57.00 - 60.50 | 0.8 times | Fri 07 November 2025 | 58.13 (-5.02%) | 61.20 | 56.51 - 62.00 | 3.1135 times |
Monthly price and charts ValplastTechnologies
Strong monthly Stock price targets for ValplastTechnologies 544565 are 51.63 and 56.48
| Monthly Target 1 | 50.67 |
| Monthly Target 2 | 52.58 |
| Monthly Target 3 | 55.516666666667 |
| Monthly Target 4 | 57.43 |
| Monthly Target 5 | 60.37 |
Monthly price and volumes Valplast Technologies
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 54.50 (-2.68%) | 56.00 | 53.60 - 58.45 | 0.0667 times | Tue 30 December 2025 | 56.00 (-9.68%) | 62.20 | 54.15 - 62.20 | 0.378 times | Fri 28 November 2025 | 62.00 (1.31%) | 61.20 | 56.51 - 67.99 | 1.8027 times | Fri 31 October 2025 | 61.20 (0%) | 57.00 | 52.63 - 62.90 | 1.7527 times | Sat 17 January 2026 | (0%) | - | 0 times |
Yearly price and charts ValplastTechnologies
Strong yearly Stock price targets for ValplastTechnologies 544565 are 51.63 and 56.48
| Yearly Target 1 | 50.67 |
| Yearly Target 2 | 52.58 |
| Yearly Target 3 | 55.516666666667 |
| Yearly Target 4 | 57.43 |
| Yearly Target 5 | 60.37 |
Yearly price and volumes Valplast Technologies
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 54.50 (-2.68%) | 56.00 | 53.60 - 58.45 | 0.0333 times | Tue 30 December 2025 | 56.00 (0%) | 57.00 | 52.63 - 67.99 | 1.9667 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ValplastTechnologies
Tomorrow's movement Prediction of Valplast Technologies 544565 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 55.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Valplast Technologies 544565 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 3 points
Upper Bollinger band is at 61 and lower is at 53, while middle bands are at 55 and 59
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ValplastTechnologies (544565) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ValplastTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ValplastTechnologies in short term and the sell signal is strong.
ValplastTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ValplastTechnologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ValplastTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.55 and ValplastTechnologies 544565 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ValplastTechnologies 544565 stock. Volume based technical analysis of ValplastTechnologies 544565 stock is negative.
ValplastTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valplast Technologies 544565
DMA (daily moving average) of Valplast Technologies 544565
| DMA period | DMA value |
| 5 day DMA | 54.97 |
| 12 day DMA | 55.06 |
| 20 day DMA | 56.38 |
| 35 day DMA | 58.13 |
| 50 day DMA | 58.53 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Valplast Technologies 544565
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.99 | 55.24 | 55.74 |
| 12 day EMA | 55.5 | 55.68 | 55.94 |
| 20 day EMA | 56.19 | 56.37 | 56.59 |
| 35 day EMA | 57.07 | 57.22 | 57.4 |
| 50 day EMA | 58.05 | 58.19 | 58.35 |
SMA (simple moving average) of Valplast Technologies 544565
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.97 | 55.07 | 55.22 |
| 12 day SMA | 55.06 | 55.37 | 55.73 |
| 20 day SMA | 56.38 | 56.6 | 56.89 |
| 35 day SMA | 58.13 | 58.26 | 58.42 |
| 50 day SMA | 58.53 | 58.63 | 58.69 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Valplast Technologies 544565
EPS is 4.24 and PE is: 12.85
Last quarter profit: (September 2025 quarter) 3.38 crores (0.00%)
Debt: 23.69 in crores
Market capitalization: 115.80
Videos related to: ValplastTechnologies 544565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
