Munafa Stock Market Course + Intraday & FNO calls 
ValplastTechnologies 544565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valplast Technologies 544565 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544565
- 544565 Experts view
- Tomorrow's Movement 544565
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544565 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValplastTechnologies
Strong intraday Stock price targets for ValplastTechnologies are 44.23 and 44.37
| Intraday Target 1 | 44.11 |
| Intraday Target 2 | 44.21 |
| Intraday Target 3 | 44.253333333333 |
| Intraday Target 4 | 44.35 |
| Intraday Target 5 | 44.39 |
Daily price and volume Valplast Technologies
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 44.30 (-6.38%) | 44.30 | 44.16 - 44.30 | 0.2083 times | Tue 12 May 2026 | 47.32 (-7.22%) | 50.00 | 47.00 - 50.00 | 0.4688 times | Fri 08 May 2026 | 51.00 (-1.92%) | 53.80 | 51.00 - 55.00 | 1.3542 times | Wed 06 May 2026 | 52.00 (1.96%) | 52.00 | 52.00 - 52.00 | 0.0521 times | Tue 05 May 2026 | 51.00 (-5.47%) | 51.00 | 51.00 - 51.00 | 0.0521 times | Mon 04 May 2026 | 53.95 (-1.91%) | 53.95 | 53.95 - 53.95 | 0.0521 times | Mon 27 April 2026 | 55.00 (-0.27%) | 54.55 | 54.55 - 55.00 | 0.1042 times | Thu 23 April 2026 | 55.15 (2.13%) | 55.00 | 53.00 - 56.00 | 1.5104 times | Wed 22 April 2026 | 54.00 (0%) | 54.00 | 53.75 - 54.00 | 1.9792 times | Fri 17 April 2026 | 54.00 (8%) | 51.00 | 51.00 - 58.00 | 4.2188 times | Thu 16 April 2026 | 50.00 (0%) | 48.00 | 48.00 - 50.00 | 0.4688 times |
Weekly price and charts ValplastTechnologies
Strong weekly Stock price targets for ValplastTechnologies 544565 are 41.31 and 47.15
| Weekly Target 1 | 40.31 |
| Weekly Target 2 | 42.31 |
| Weekly Target 3 | 46.153333333333 |
| Weekly Target 4 | 48.15 |
| Weekly Target 5 | 51.99 |
Weekly price and volumes for Valplast Technologies
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 44.30 (-13.14%) | 50.00 | 44.16 - 50.00 | 0.1356 times | Fri 08 May 2026 | 51.00 (-7.27%) | 53.95 | 51.00 - 55.00 | 0.3024 times | Mon 27 April 2026 | 55.00 (-0.27%) | 54.55 | 54.55 - 55.00 | 0.0209 times | Thu 23 April 2026 | 55.15 (2.13%) | 54.00 | 53.00 - 56.00 | 0.6986 times | Fri 17 April 2026 | 54.00 (12.5%) | 51.00 | 47.25 - 58.00 | 1.0949 times | Fri 10 April 2026 | 48.00 (26.32%) | 40.00 | 40.00 - 54.99 | 0.6152 times | Wed 01 April 2026 | 38.00 (-1.3%) | 35.06 | 30.80 - 38.00 | 0.8342 times | Fri 27 March 2026 | 38.50 (-3.75%) | 40.99 | 36.50 - 41.98 | 4.4421 times | Fri 20 March 2026 | 40.00 (-14.53%) | 43.02 | 39.10 - 45.62 | 1.366 times | Fri 06 March 2026 | 46.80 (-8.24%) | 48.01 | 46.15 - 54.90 | 0.4901 times | Fri 20 February 2026 | 51.00 (-1.92%) | 51.00 | 48.20 - 51.00 | 0.1356 times |
Monthly price and charts ValplastTechnologies
Strong monthly Stock price targets for ValplastTechnologies 544565 are 38.81 and 49.65
| Monthly Target 1 | 36.98 |
| Monthly Target 2 | 40.64 |
| Monthly Target 3 | 47.82 |
| Monthly Target 4 | 51.48 |
| Monthly Target 5 | 58.66 |
Monthly price and volumes Valplast Technologies
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 44.30 (-19.45%) | 53.95 | 44.16 - 55.00 | 0.1059 times | Mon 27 April 2026 | 55.00 (62.96%) | 37.99 | 37.99 - 58.00 | 0.595 times | Mon 30 March 2026 | 33.75 (-32.5%) | 50.00 | 30.80 - 54.90 | 1.6287 times | Tue 24 February 2026 | 50.00 (-1.98%) | 50.01 | 46.15 - 52.95 | 0.1664 times | Fri 30 January 2026 | 51.01 (-8.91%) | 56.00 | 50.52 - 58.45 | 0.1513 times | Tue 30 December 2025 | 56.00 (-9.68%) | 62.20 | 54.15 - 62.20 | 0.5143 times | Fri 28 November 2025 | 62.00 (1.31%) | 61.20 | 56.51 - 67.99 | 2.4532 times | Fri 31 October 2025 | 61.20 (0%) | 57.00 | 52.63 - 62.90 | 2.3851 times | Wed 13 May 2026 | (0%) | - | 0 times |
Yearly price and charts ValplastTechnologies
Strong yearly Stock price targets for ValplastTechnologies 544565 are 23.73 and 51.38
| Yearly Target 1 | 16.87 |
| Yearly Target 2 | 30.58 |
| Yearly Target 3 | 44.516666666667 |
| Yearly Target 4 | 58.23 |
| Yearly Target 5 | 72.17 |
Yearly price and volumes Valplast Technologies
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 44.30 (-20.89%) | 56.00 | 30.80 - 58.45 | 0.6618 times | Tue 30 December 2025 | 56.00 (0%) | 57.00 | 52.63 - 67.99 | 1.3382 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ValplastTechnologies
Tomorrow's movement Prediction of Valplast Technologies 544565 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 49.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Valplast Technologies 544565 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Valplast Technologies 544565 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49
Munafa value: 35 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 6 points
Upper Bollinger band is at 61 and lower is at 38, while middle bands are at 44 and 55
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ValplastTechnologies (544565) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ValplastTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ValplastTechnologies in short term but the sell signal is initial and weak.
ValplastTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ValplastTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ValplastTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.24 and ValplastTechnologies 544565 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ValplastTechnologies 544565 stock. Volume based technical analysis of ValplastTechnologies 544565 stock is negative.
ValplastTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valplast Technologies 544565
DMA (daily moving average) of Valplast Technologies 544565
| DMA period | DMA value |
| 5 day DMA | 49.12 |
| 12 day DMA | 51.48 |
| 20 day DMA | 48.81 |
| 35 day DMA | 46.92 |
| 50 day DMA | 48.59 |
| 100 day DMA | 53.65 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Valplast Technologies 544565
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.41 | 50.47 | 52.04 |
| 12 day EMA | 49.66 | 50.63 | 51.23 |
| 20 day EMA | 49.22 | 49.74 | 50 |
| 35 day EMA | 49.53 | 49.84 | 49.99 |
| 50 day EMA | 49.14 | 49.34 | 49.42 |
SMA (simple moving average) of Valplast Technologies 544565
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.12 | 51.05 | 52.59 |
| 12 day SMA | 51.48 | 52.11 | 52.16 |
| 20 day SMA | 48.81 | 48.52 | 48.07 |
| 35 day SMA | 46.92 | 47.11 | 47.14 |
| 50 day SMA | 48.59 | 48.8 | 48.95 |
| 100 day SMA | 53.65 | 53.76 | 53.83 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Valplast Technologies 544565
EPS is 4.24 and PE is: 10.45
Last quarter profit: (December 2025 quarter) 3.38 crores (0.00%)
Debt: 23.69 in crores
Market capitalization: 75.57
EPS is 4.24 and PE is: 10.45
Last quarter profit: (September 2025 quarter) 3.38 crores (0.00%)
Debt: 23.69 in crores
Market capitalization: 115.80
Videos related to: ValplastTechnologies 544565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
