MP 544553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M P 544553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544553
- 544553 Experts view
- Tomorrow's Movement 544553
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544553 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MP
Strong intraday Stock price targets for MP are 118.85 and 118.95
| Intraday Target 1 | 118.83 |
| Intraday Target 2 | 118.87 |
| Intraday Target 3 | 118.93333333333 |
| Intraday Target 4 | 118.97 |
| Intraday Target 5 | 119.03 |
Daily price and volume M P
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 118.90 (0.76%) | 119.00 | 118.90 - 119.00 | 0.9774 times | Tue 14 July 2026 | 118.00 (4.42%) | 116.00 | 116.00 - 118.00 | 0.1128 times | Mon 13 July 2026 | 113.00 (-4.2%) | 116.00 | 113.00 - 116.00 | 6.0526 times | Fri 10 July 2026 | 117.95 (2.48%) | 118.00 | 117.95 - 118.00 | 0.0752 times | Thu 09 July 2026 | 115.10 (-0.17%) | 115.10 | 115.10 - 115.10 | 0.0752 times | Wed 08 July 2026 | 115.30 (-4.47%) | 119.50 | 115.00 - 119.50 | 2.218 times | Tue 07 July 2026 | 120.70 (-0.25%) | 117.05 | 117.05 - 120.80 | 0.2256 times | Fri 03 July 2026 | 121.00 (0%) | 121.00 | 121.00 - 121.00 | 0.0376 times | Thu 02 July 2026 | 121.00 (0.04%) | 125.00 | 121.00 - 125.00 | 0.0752 times | Wed 01 July 2026 | 120.95 (0.04%) | 120.90 | 120.00 - 120.95 | 0.1504 times | Tue 30 June 2026 | 120.90 (0.33%) | 120.50 | 120.50 - 120.90 | 0.188 times |
Weekly price and charts MP
Strong weekly Stock price targets for MP 544553 are 115.95 and 121.95
| Weekly Target 1 | 110.97 |
| Weekly Target 2 | 114.93 |
| Weekly Target 3 | 116.96666666667 |
| Weekly Target 4 | 120.93 |
| Weekly Target 5 | 122.97 |
Weekly price and volumes for M P
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 118.90 (0.81%) | 116.00 | 113.00 - 119.00 | 1.7447 times | Fri 10 July 2026 | 117.95 (-2.52%) | 117.05 | 115.00 - 120.80 | 0.6336 times | Fri 03 July 2026 | 121.00 (0.17%) | 121.00 | 120.00 - 125.00 | 0.1286 times | Thu 25 June 2026 | 120.80 (1.6%) | 119.90 | 119.00 - 121.00 | 0.3765 times | Fri 19 June 2026 | 118.90 (-1.74%) | 123.00 | 118.10 - 123.00 | 0.6152 times | Fri 12 June 2026 | 121.00 (-0.45%) | 121.75 | 117.00 - 122.25 | 0.4408 times | Fri 05 June 2026 | 121.55 (0.54%) | 120.15 | 118.50 - 127.00 | 0.9734 times | Fri 29 May 2026 | 120.90 (-0.86%) | 118.10 | 118.10 - 122.75 | 0.8632 times | Fri 22 May 2026 | 121.95 (2.09%) | 123.00 | 116.05 - 124.00 | 1.1019 times | Fri 15 May 2026 | 119.45 (-1.93%) | 121.90 | 116.00 - 122.25 | 3.1221 times | Fri 08 May 2026 | 121.80 (-0.16%) | 122.50 | 117.05 - 123.00 | 2.1488 times |
Monthly price and charts MP
Strong monthly Stock price targets for MP 544553 are 109.95 and 121.95
| Monthly Target 1 | 106.97 |
| Monthly Target 2 | 112.93 |
| Monthly Target 3 | 118.96666666667 |
| Monthly Target 4 | 124.93 |
| Monthly Target 5 | 130.97 |
Monthly price and volumes M P
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 118.90 (-1.65%) | 120.90 | 113.00 - 125.00 | 0.2726 times | Tue 30 June 2026 | 120.90 (0%) | 120.15 | 117.00 - 127.00 | 0.2756 times | Fri 29 May 2026 | 120.90 (-0.9%) | 122.50 | 116.00 - 124.00 | 0.8075 times | Thu 30 April 2026 | 122.00 (-3.17%) | 126.00 | 110.95 - 130.85 | 0.541 times | Mon 30 March 2026 | 126.00 (-4.55%) | 133.50 | 117.00 - 134.80 | 0.8341 times | Fri 27 February 2026 | 132.00 (36.5%) | 91.87 | 87.28 - 137.90 | 0.9017 times | Thu 29 January 2026 | 96.70 (-32.02%) | 148.45 | 96.70 - 149.80 | 0.3648 times | Wed 31 December 2025 | 142.25 (11.29%) | 132.10 | 129.55 - 152.80 | 1.7584 times | Fri 28 November 2025 | 127.82 (64.29%) | 76.20 | 72.65 - 128.19 | 1.9859 times | Wed 29 October 2025 | 77.80 (0%) | 84.95 | 77.80 - 88.00 | 2.2584 times | Wed 15 July 2026 | (0%) | - | 0 times |
Yearly price and charts MP
Strong yearly Stock price targets for MP 544553 are 71.83 and 134.35
| Yearly Target 1 | 56.14 |
| Yearly Target 2 | 87.52 |
| Yearly Target 3 | 118.66 |
| Yearly Target 4 | 150.04 |
| Yearly Target 5 | 181.18 |
Yearly price and volumes M P
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 118.90 (-16.41%) | 148.45 | 87.28 - 149.80 | 0.7995 times | Wed 31 December 2025 | 142.25 (0%) | 84.95 | 72.65 - 152.80 | 1.2005 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MP
Tomorrow's movement Prediction of M P 544553 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 118.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of M P 544553 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 120 and price is deviating by 3 points
Upper Bollinger band is at 125 and lower is at 115, while middle bands are at 117 and 122
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MP (544553) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MP in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.58 and MP 544553 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MP 544553 stock. Volume based technical analysis of MP 544553 stock is negative.
MP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M P 544553
DMA (daily moving average) of M P 544553
| DMA period | DMA value |
| 5 day DMA | 116.59 |
| 12 day DMA | 118.61 |
| 20 day DMA | 119.34 |
| 35 day DMA | 120.09 |
| 50 day DMA | 120.29 |
| 100 day DMA | 122.83 |
| 150 day DMA | 124.58 |
| 200 day DMA |
EMA (exponential moving average) of M P 544553
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.49 | 116.79 | 116.18 |
| 12 day EMA | 118.16 | 118.03 | 118.04 |
| 20 day EMA | 118.82 | 118.81 | 118.9 |
| 35 day EMA | 119.42 | 119.45 | 119.54 |
| 50 day EMA | 119.83 | 119.87 | 119.95 |
SMA (simple moving average) of M P 544553
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.59 | 115.87 | 116.41 |
| 12 day SMA | 118.61 | 118.77 | 119 |
| 20 day SMA | 119.34 | 119.45 | 119.6 |
| 35 day SMA | 120.09 | 120.14 | 120.2 |
| 50 day SMA | 120.29 | 120.31 | 120.34 |
| 100 day SMA | 122.83 | 122.81 | 122.76 |
| 150 day SMA | 124.58 | 124.5 | 124.36 |
| 200 day SMA |
Fundamentals, profit and EPS of M P 544553
EPS is 5.95 and PE is: 19.98
Last quarter profit: (March 2026 quarter) 4.40 crores (55.48%)
Debt: 16.91 in crores
Market capitalization: 122.99
EPS is 8.74 and PE is: 13.6
Last quarter profit: (December 2025 quarter) 1.66 crores (-34.90%)
Debt: 19.26 in crores
Market capitalization: 129.30
Videos related to: MP 544553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


