ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MP 544553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M P 544553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MP

Strong intraday Stock price targets for MP are 124 and 126

Intraday Target 1123.67
Intraday Target 2124.33
Intraday Target 3125.66666666667
Intraday Target 4126.33
Intraday Target 5127.67

Daily price and volume M P

Date Closing Open Range Volume
Fri 13 February 2026 125.00 (1.63%) 125.90 125.00 - 127.00 0.7895 times
Thu 12 February 2026 123.00 (0.9%) 125.00 123.00 - 126.75 4.7807 times
Wed 11 February 2026 121.90 (3.74%) 123.00 115.00 - 123.00 1.2281 times
Tue 10 February 2026 117.50 (4.78%) 117.74 117.00 - 117.74 0.5702 times
Mon 09 February 2026 112.14 (4.39%) 112.79 110.00 - 112.79 2.2807 times
Fri 06 February 2026 107.42 (4.99%) 107.42 107.42 - 107.42 0.0439 times
Thu 05 February 2026 102.31 (5%) 102.31 102.31 - 102.31 0.0439 times
Wed 04 February 2026 97.44 (5%) 97.44 97.44 - 97.44 0.0439 times
Tue 03 February 2026 92.80 (1.01%) 87.28 87.28 - 92.80 0.0877 times
Sun 01 February 2026 91.87 (-4.99%) 91.87 91.87 - 91.87 0.1316 times
Thu 29 January 2026 96.70 (-4.96%) 96.70 96.70 - 96.70 0.1316 times

 Daily chart MP

Weekly price and charts MP

Strong weekly Stock price targets for MP 544553 are 117.5 and 134.5

Weekly Target 1103.67
Weekly Target 2114.33
Weekly Target 3120.66666666667
Weekly Target 4131.33
Weekly Target 5137.67

Weekly price and volumes for M P

Date Closing Open Range Volume
Fri 13 February 2026 125.00 (16.37%) 112.79 110.00 - 127.00 3.3283 times
Fri 06 February 2026 107.42 (11.09%) 91.87 87.28 - 107.42 0.121 times
Thu 29 January 2026 96.70 (-5.2%) 101.80 96.70 - 101.80 0.4387 times
Thu 22 January 2026 102.00 (-10.49%) 108.30 102.00 - 108.40 1.2405 times
Fri 16 January 2026 113.95 (-13.71%) 125.45 113.95 - 125.45 0.2269 times
Fri 09 January 2026 132.05 (-7.14%) 148.05 132.05 - 149.80 0.4387 times
Fri 02 January 2026 142.20 (-1.46%) 149.50 142.05 - 149.90 0.8775 times
Fri 26 December 2025 144.30 (0.28%) 150.50 142.10 - 151.00 0.6505 times
Fri 19 December 2025 143.90 (-0.79%) 149.20 142.00 - 152.80 1.2708 times
Fri 12 December 2025 145.05 (0.59%) 143.00 139.00 - 152.25 1.407 times
Fri 05 December 2025 144.20 (12.81%) 132.10 129.55 - 150.00 9.1225 times

 weekly chart MP

Monthly price and charts MP

Strong monthly Stock price targets for MP 544553 are 106.14 and 145.86

Monthly Target 173.37
Monthly Target 299.19
Monthly Target 3113.09333333333
Monthly Target 4138.91
Monthly Target 5152.81

Monthly price and volumes M P

Date Closing Open Range Volume
Fri 13 February 2026 125.00 (29.27%) 91.87 87.28 - 127.00 0.3418 times
Thu 29 January 2026 96.70 (-32.02%) 148.45 96.70 - 149.80 0.2669 times
Wed 31 December 2025 142.25 (11.29%) 132.10 129.55 - 152.80 1.2864 times
Fri 28 November 2025 127.82 (64.29%) 76.20 72.65 - 128.19 1.4528 times
Wed 29 October 2025 77.80 (0%) 84.95 77.80 - 88.00 1.6522 times
Sun 15 February 2026 (0%) - 0 times

 monthly chart MP

Yearly price and charts MP

Strong yearly Stock price targets for MP 544553 are 74.88 and 137.4

Yearly Target 158.17
Yearly Target 291.59
Yearly Target 3120.69333333333
Yearly Target 4154.11
Yearly Target 5183.21

Yearly price and volumes M P

Date Closing Open Range Volume
Fri 13 February 2026 125.00 (-12.13%) 148.45 87.28 - 149.80 0.2435 times
Wed 31 December 2025 142.25 (0%) 84.95 72.65 - 152.80 1.7565 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of MP

Tomorrow's movement Prediction of M P 544553 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 113.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of M P 544553 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of M P 544553 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 117.49

Munafa value: 65 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 108 and price is deviating by 11 points

Upper Bollinger band is at 129 and lower is at 88, while middle bands are at 98 and 119

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MP (544553) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.29 and MP 544553 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MP 544553 stock. Volume based technical analysis of MP 544553 stock is negative.

MP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of M P 544553

DMA (daily moving average) of M P 544553

DMA period DMA value
5 day DMA 119.91
12 day DMA 107.49
20 day DMA 107.99
35 day DMA 122
50 day DMA 128.35
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of M P 544553

EMA period EMA current EMA prev EMA prev2
5 day EMA119.42116.63113.45
12 day EMA113.69111.63109.56
20 day EMA114.17113.03111.98
35 day EMA118.22117.82117.51
50 day EMA126.23126.28126.41

SMA (simple moving average) of M P 544553

SMA period SMA current SMA prev SMA prev2
5 day SMA119.91116.39112.25
12 day SMA107.49105.55103.8
20 day SMA107.99108.02108.47
35 day SMA122122.54123.12
50 day SMA128.35128.41128.28
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of M P 544553

EPS is 8.74 and PE is: 14.3

Last quarter profit: (September 2025 quarter) 1.66 crores (-34.90%)

Debt: 19.26 in crores

Market capitalization: 147.63

Videos related to: MP 544553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MP 544553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top