Munafa Stock Market Course + Intraday & FNO calls 
MP 544553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M P 544553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544553
- 544553 Experts view
- Tomorrow's Movement 544553
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544553 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MP
Strong intraday Stock price targets for MP are 140.98 and 147.53
| Intraday Target 1 | 139.87 |
| Intraday Target 2 | 142.08 |
| Intraday Target 3 | 146.41666666667 |
| Intraday Target 4 | 148.63 |
| Intraday Target 5 | 152.97 |
Daily price and volume M P
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 144.30 (-0.48%) | 150.50 | 144.20 - 150.75 | 0.6711 times | Wed 24 December 2025 | 145.00 (0.55%) | 145.00 | 144.00 - 145.00 | 0.3356 times | Tue 23 December 2025 | 144.20 (0.35%) | 150.25 | 143.15 - 150.85 | 1.1409 times | Mon 22 December 2025 | 143.70 (-0.14%) | 150.50 | 142.10 - 151.00 | 0.7383 times | Fri 19 December 2025 | 143.90 (0.45%) | 145.00 | 143.30 - 150.10 | 1.0738 times | Thu 18 December 2025 | 143.25 (-1.44%) | 145.00 | 142.00 - 151.50 | 1.4094 times | Wed 17 December 2025 | 145.35 (0.07%) | 151.50 | 145.20 - 151.90 | 0.9396 times | Tue 16 December 2025 | 145.25 (-0.34%) | 152.00 | 145.20 - 152.80 | 1.0738 times | Mon 15 December 2025 | 145.75 (0.48%) | 149.20 | 145.10 - 149.40 | 1.1409 times | Fri 12 December 2025 | 145.05 (0.03%) | 147.05 | 143.10 - 152.25 | 1.4765 times | Thu 11 December 2025 | 145.00 (1.51%) | 147.25 | 141.30 - 147.40 | 0.7383 times |
Weekly price and charts MP
Strong weekly Stock price targets for MP 544553 are 138.75 and 147.65
| Weekly Target 1 | 136.9 |
| Weekly Target 2 | 140.6 |
| Weekly Target 3 | 145.8 |
| Weekly Target 4 | 149.5 |
| Weekly Target 5 | 154.7 |
Weekly price and volumes for M P
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 144.30 (0.28%) | 150.50 | 142.10 - 151.00 | 0.2226 times | Fri 19 December 2025 | 143.90 (-0.79%) | 149.20 | 142.00 - 152.80 | 0.4348 times | Fri 12 December 2025 | 145.05 (0.59%) | 143.00 | 139.00 - 152.25 | 0.4814 times | Fri 05 December 2025 | 144.20 (12.81%) | 132.10 | 129.55 - 150.00 | 3.1211 times | Fri 28 November 2025 | 127.82 (52.17%) | 85.90 | 85.50 - 128.19 | 3.5559 times | Fri 21 November 2025 | 84.00 (10.45%) | 75.30 | 75.30 - 85.00 | 0.8903 times | Fri 14 November 2025 | 76.05 (-0.2%) | 72.65 | 72.65 - 83.00 | 0.5642 times | Tue 04 November 2025 | 76.20 (-2.06%) | 76.20 | 76.20 - 76.20 | 0.0052 times | Wed 29 October 2025 | 77.80 (-2.75%) | 80.00 | 77.80 - 80.00 | 0.7091 times | Thu 23 October 2025 | 80.00 (-2.44%) | 80.05 | 80.00 - 80.05 | 0.0155 times | Fri 17 October 2025 | 82.00 (0%) | 86.24 | 82.00 - 88.00 | 2.4638 times |
Monthly price and charts MP
Strong monthly Stock price targets for MP 544553 are 136.93 and 160.18
| Monthly Target 1 | 118.97 |
| Monthly Target 2 | 131.63 |
| Monthly Target 3 | 142.21666666667 |
| Monthly Target 4 | 154.88 |
| Monthly Target 5 | 165.47 |
Monthly price and volumes M P
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 144.30 (12.89%) | 132.10 | 129.55 - 152.80 | 0.8531 times | Fri 28 November 2025 | 127.82 (64.29%) | 76.20 | 72.65 - 128.19 | 1.0045 times | Wed 29 October 2025 | 77.80 (0%) | 84.95 | 77.80 - 88.00 | 1.1424 times | Sat 27 December 2025 | (0%) | - | 0 times |
Yearly price and charts MP
Strong yearly Stock price targets for MP 544553 are 108.48 and 188.63
| Yearly Target 1 | 43.1 |
| Yearly Target 2 | 93.7 |
| Yearly Target 3 | 123.25 |
| Yearly Target 4 | 173.85 |
| Yearly Target 5 | 203.4 |
Yearly price and volumes M P
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 144.30 (0%) | 84.95 | 72.65 - 152.80 | 1 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MP
Tomorrow's movement Prediction of M P 544553 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 142.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of M P 544553 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 143 and price is deviating by 5 points
Upper Bollinger band is at 151 and lower is at 135, while middle bands are at 139 and 147
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MP (544553) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MP in short term and the buy signal is strong.
MP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.55 and MP 544553 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MP 544553 stock. Volume based technical analysis of MP 544553 stock is negative.
MP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M P 544553
DMA (daily moving average) of M P 544553
| DMA period | DMA value |
| 5 day DMA | 144.22 |
| 12 day DMA | 144.47 |
| 20 day DMA | 142.62 |
| 35 day DMA | 118.27 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of M P 544553
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.35 | 144.38 | 144.07 |
| 12 day EMA | 142.29 | 141.93 | 141.37 |
| 20 day EMA | 136.45 | 135.62 | 134.63 |
| 35 day EMA | 119.91 | 118.47 | 116.91 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of M P 544553
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.22 | 144.01 | 144.08 |
| 12 day SMA | 144.47 | 144.32 | 144.15 |
| 20 day SMA | 142.62 | 141.23 | 139.61 |
| 35 day SMA | 118.27 | 116.43 | 114.63 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of M P 544553
EPS is 8.74 and PE is: 16.51
Last quarter profit: (September 2025 quarter) 1.66 crores (-34.90%)
Debt: 19.26 in crores
Market capitalization: 147.63
Videos related to: MP 544553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
