ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MP 544553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M P 544553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MP

Strong intraday Stock price targets for MP are 94.5 and 95.5

Intraday Target 194.33
Intraday Target 294.67
Intraday Target 395.333333333333
Intraday Target 495.67
Intraday Target 596.33

Daily price and volume M P

Date Closing Open Range Volume
Fri 04 September 2026 95.00 (-3.06%) 95.00 95.00 - 96.00 0.3571 times
Thu 03 September 2026 98.00 (11.68%) 88.75 88.75 - 104.80 0.5357 times
Wed 02 September 2026 87.75 (-3.84%) 87.75 87.75 - 87.75 0.0893 times
Tue 01 September 2026 91.25 (-3.03%) 91.25 91.25 - 91.25 0.0893 times
Tue 25 August 2026 94.10 (1.95%) 91.25 91.25 - 94.10 0.3571 times
Mon 24 August 2026 92.30 (1.15%) 90.30 85.90 - 92.30 0.4464 times
Fri 21 August 2026 91.25 (-4.95%) 93.15 91.25 - 99.05 0.5357 times
Thu 20 August 2026 96.00 (-1.03%) 93.15 93.15 - 100.05 0.5357 times
Tue 18 August 2026 97.00 (-0.51%) 97.00 97.00 - 97.00 1.4286 times
Mon 17 August 2026 97.50 (-0.51%) 97.00 97.00 - 97.50 5.625 times
Fri 14 August 2026 98.00 (1.29%) 98.00 98.00 - 98.00 0.0893 times

 Daily chart MP

Weekly price and charts MP

Strong weekly Stock price targets for MP 544553 are 91.38 and 108.43

Weekly Target 178.8
Weekly Target 286.9
Weekly Target 395.85
Weekly Target 4103.95
Weekly Target 5112.9

Weekly price and volumes for M P

Date Closing Open Range Volume
Fri 04 September 2026 95.00 (0.96%) 91.25 87.75 - 104.80 0.166 times
Tue 25 August 2026 94.10 (3.12%) 90.30 85.90 - 94.10 0.1245 times
Fri 21 August 2026 91.25 (-6.89%) 97.00 91.25 - 100.05 1.2586 times
Fri 14 August 2026 98.00 (2.08%) 97.00 96.75 - 98.00 3.3748 times
Wed 05 August 2026 96.00 (-6.61%) 102.20 87.10 - 104.80 0.5394 times
Fri 31 July 2026 102.80 (-10.34%) 109.85 102.80 - 109.85 0.1521 times
Thu 23 July 2026 114.65 (-3.57%) 114.00 97.90 - 120.40 0.6086 times
Wed 15 July 2026 118.90 (0.81%) 116.00 113.00 - 119.00 2.6279 times
Fri 10 July 2026 117.95 (-2.52%) 117.05 115.00 - 120.80 0.9544 times
Fri 03 July 2026 121.00 (0.17%) 121.00 120.00 - 125.00 0.1936 times
Thu 25 June 2026 120.80 (1.6%) 119.90 119.00 - 121.00 0.5671 times

 weekly chart MP

Monthly price and charts MP

Strong monthly Stock price targets for MP 544553 are 91.38 and 108.43

Monthly Target 178.8
Monthly Target 286.9
Monthly Target 395.85
Monthly Target 4103.95
Monthly Target 5112.9

Monthly price and volumes M P

Date Closing Open Range Volume
Fri 04 September 2026 95.00 (0.96%) 91.25 87.75 - 104.80 0.0198 times
Tue 25 August 2026 94.10 (-8.46%) 102.20 85.90 - 104.80 0.6313 times
Fri 31 July 2026 102.80 (-14.97%) 120.90 97.90 - 125.00 0.5291 times
Tue 30 June 2026 120.90 (0%) 120.15 117.00 - 127.00 0.4434 times
Fri 29 May 2026 120.90 (-0.9%) 122.50 116.00 - 124.00 1.2988 times
Thu 30 April 2026 122.00 (-3.17%) 126.00 110.95 - 130.85 0.8703 times
Mon 30 March 2026 126.00 (-4.55%) 133.50 117.00 - 134.80 1.3417 times
Fri 27 February 2026 132.00 (36.5%) 91.87 87.28 - 137.90 1.4505 times
Thu 29 January 2026 96.70 (-32.02%) 148.45 96.70 - 149.80 0.5868 times
Wed 31 December 2025 142.25 (11.29%) 132.10 129.55 - 152.80 2.8284 times
Fri 28 November 2025 127.82 (64.29%) 76.20 72.65 - 128.19 3.1943 times

 monthly chart MP

Yearly price and charts MP

Strong yearly Stock price targets for MP 544553 are 58.5 and 122.4

Yearly Target 146.33
Yearly Target 270.67
Yearly Target 3110.23333333333
Yearly Target 4134.57
Yearly Target 5174.13

Yearly price and volumes M P

Date Closing Open Range Volume
Fri 04 September 2026 95.00 (-33.22%) 148.45 85.90 - 149.80 0.8524 times
Wed 31 December 2025 142.25 (0%) 84.95 72.65 - 152.80 1.1476 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of MP

Tomorrow's movement Prediction of M P 544553 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 94.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of M P 544553 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of M P 544553 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 35 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 96 and price is deviating by 4 points

Upper Bollinger band is at 104 and lower is at 88, while middle bands are at 92 and 100

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MP (544553) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.45 and MP 544553 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MP 544553 stock. Volume based technical analysis of MP 544553 stock is negative.

MP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of M P 544553

DMA (daily moving average) of M P 544553

DMA period DMA value
5 day DMA 93.22
12 day DMA 94.58
20 day DMA 95.45
35 day DMA 103.36
50 day DMA 108.44
100 day DMA 115.25
150 day DMA 117.28
200 day DMA

EMA (exponential moving average) of M P 544553

EMA period EMA current EMA prev EMA prev2
5 day EMA94.0493.5691.34
12 day EMA94.8594.8294.24
20 day EMA97.2297.4597.39
35 day EMA102.22102.65102.92
50 day EMA108.05108.58109.01

SMA (simple moving average) of M P 544553

SMA period SMA current SMA prev SMA prev2
5 day SMA93.2292.6891.33
12 day SMA94.5894.7894.7
20 day SMA95.4595.996.15
35 day SMA103.36104.1104.75
50 day SMA108.44108.98109.45
100 day SMA115.25115.6115.91
150 day SMA117.28117.6117.89
200 day SMA

Fundamentals, profit and EPS of M P 544553

EPS is 5.95 and PE is: 15.97

Last quarter profit: (March 2026 quarter) 4.40 crores (55.48%)

Debt: 16.91 in crores

Market capitalization: 122.99

EPS is 8.74 and PE is: 10.87

Last quarter profit: (December 2025 quarter) 1.66 crores (-34.90%)

Debt: 19.26 in crores

Market capitalization: 129.30

Videos related to: MP 544553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MP 544553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top