ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MP 544553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M P 544553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MP

Strong intraday Stock price targets for MP are 121 and 126

Intraday Target 1117.33
Intraday Target 2119.67
Intraday Target 3122.33333333333
Intraday Target 4124.67
Intraday Target 5127.33

Daily price and volume M P

Date Closing Open Range Volume
Mon 01 June 2026 122.00 (0.91%) 120.15 120.00 - 125.00 0.1969 times
Fri 29 May 2026 120.90 (1.3%) 121.00 119.50 - 122.75 1.3129 times
Wed 27 May 2026 119.35 (-2.09%) 121.35 118.30 - 122.55 0.6127 times
Mon 25 May 2026 121.90 (-0.04%) 118.10 118.10 - 122.00 0.1313 times
Fri 22 May 2026 121.95 (0%) 124.00 117.05 - 124.00 0.7877 times
Thu 21 May 2026 121.95 (0.83%) 120.95 116.05 - 123.00 1.4442 times
Wed 20 May 2026 120.95 (0.79%) 121.00 117.05 - 121.00 0.1751 times
Tue 19 May 2026 120.00 (-0.79%) 123.00 120.00 - 123.00 0.0875 times
Mon 18 May 2026 120.95 (1.26%) 123.00 118.00 - 123.00 0.1313 times
Fri 15 May 2026 119.45 (-0.04%) 121.00 117.00 - 121.00 5.1204 times
Thu 14 May 2026 119.50 (0.93%) 120.50 116.30 - 120.50 0.8753 times

 Daily chart MP

Weekly price and charts MP

Strong weekly Stock price targets for MP 544553 are 121 and 126

Weekly Target 1117.33
Weekly Target 2119.67
Weekly Target 3122.33333333333
Weekly Target 4124.67
Weekly Target 5127.33

Weekly price and volumes for M P

Date Closing Open Range Volume
Mon 01 June 2026 122.00 (0.91%) 120.15 120.00 - 125.00 0.0662 times
Fri 29 May 2026 120.90 (-0.86%) 118.10 118.10 - 122.75 0.6917 times
Fri 22 May 2026 121.95 (2.09%) 123.00 116.05 - 124.00 0.883 times
Fri 15 May 2026 119.45 (-1.93%) 121.90 116.00 - 122.25 2.5018 times
Fri 08 May 2026 121.80 (-0.16%) 122.50 117.05 - 123.00 1.7219 times
Thu 30 April 2026 122.00 (3.57%) 117.75 110.95 - 125.00 0.3826 times
Fri 24 April 2026 117.80 (-2.08%) 121.25 115.90 - 123.00 0.9419 times
Fri 17 April 2026 120.30 (1.09%) 125.00 118.50 - 125.00 1.1332 times
Fri 10 April 2026 119.00 (-6.3%) 121.00 119.00 - 130.85 1.1773 times
Thu 02 April 2026 127.00 (0%) 127.00 121.55 - 130.00 0.5004 times
Fri 27 March 2026 127.00 (2.17%) 130.25 121.00 - 131.45 1.3392 times

 weekly chart MP

Monthly price and charts MP

Strong monthly Stock price targets for MP 544553 are 121 and 126

Monthly Target 1117.33
Monthly Target 2119.67
Monthly Target 3122.33333333333
Monthly Target 4124.67
Monthly Target 5127.33

Monthly price and volumes M P

Date Closing Open Range Volume
Mon 01 June 2026 122.00 (0.91%) 120.15 120.00 - 125.00 0.0088 times
Fri 29 May 2026 120.90 (-0.9%) 122.50 116.00 - 124.00 0.7681 times
Thu 30 April 2026 122.00 (-3.17%) 126.00 110.95 - 130.85 0.5147 times
Mon 30 March 2026 126.00 (-4.55%) 133.50 117.00 - 134.80 0.7935 times
Fri 27 February 2026 132.00 (36.5%) 91.87 87.28 - 137.90 0.8578 times
Thu 29 January 2026 96.70 (-32.02%) 148.45 96.70 - 149.80 0.347 times
Wed 31 December 2025 142.25 (11.29%) 132.10 129.55 - 152.80 1.6727 times
Fri 28 November 2025 127.82 (64.29%) 76.20 72.65 - 128.19 1.8891 times
Wed 29 October 2025 77.80 (0%) 84.95 77.80 - 88.00 2.1484 times
Tue 02 June 2026 (0%) - 0 times

 monthly chart MP

Yearly price and charts MP

Strong yearly Stock price targets for MP 544553 are 73.38 and 135.9

Yearly Target 157.17
Yearly Target 289.59
Yearly Target 3119.69333333333
Yearly Target 4152.11
Yearly Target 5182.21

Yearly price and volumes M P

Date Closing Open Range Volume
Mon 01 June 2026 122.00 (-14.24%) 148.45 87.28 - 149.80 0.7311 times
Wed 31 December 2025 142.25 (0%) 84.95 72.65 - 152.80 1.2689 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of MP

Tomorrow's movement Prediction of M P 544553 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 120.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of M P 544553 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of M P 544553 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 121 and price is deviating by 2 points

Upper Bollinger band is at 124 and lower is at 119, while middle bands are at 120 and 123

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MP (544553) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.33 and MP 544553 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MP 544553 stock. Volume based technical analysis of MP 544553 stock is negative.

MP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of M P 544553

DMA (daily moving average) of M P 544553

DMA period DMA value
5 day DMA 121.22
12 day DMA 120.61
20 day DMA 120.93
35 day DMA 120.94
50 day DMA 122.77
100 day DMA 122.75
150 day DMA
200 day DMA

EMA (exponential moving average) of M P 544553

EMA period EMA current EMA prev EMA prev2
5 day EMA121.21120.81120.76
12 day EMA120.96120.77120.75
20 day EMA121.03120.93120.93
35 day EMA121.9121.89121.95
50 day EMA122.74122.77122.85

SMA (simple moving average) of M P 544553

SMA period SMA current SMA prev SMA prev2
5 day SMA121.22121.21121.22
12 day SMA120.61120.3120.36
20 day SMA120.93120.88120.84
35 day SMA120.94121.04121.18
50 day SMA122.77122.89123.03
100 day SMA122.75122.98123.22
150 day SMA
200 day SMA

Fundamentals, profit and EPS of M P 544553

EPS is 8.74 and PE is: 13.96

Last quarter profit: (December 2025 quarter) 1.66 crores (-34.90%)

Debt: 19.26 in crores

Market capitalization: 129.30

EPS is 8.74 and PE is: 13.96

Last quarter profit: (September 2025 quarter) 1.66 crores (-34.90%)

Debt: 19.26 in crores

Market capitalization: 147.63

Videos related to: MP 544553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MP 544553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top