Munafa Stock Market Course + Intraday & FNO calls 
MP 544553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M P 544553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544553
- 544553 Experts view
- Tomorrow's Movement 544553
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544553 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MP
Strong intraday Stock price targets for MP are 138.35 and 146.05
| Intraday Target 1 | 137.07 |
| Intraday Target 2 | 139.63 |
| Intraday Target 3 | 144.76666666667 |
| Intraday Target 4 | 147.33 |
| Intraday Target 5 | 152.47 |
Daily price and volume M P
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 142.20 (-0.73%) | 149.70 | 142.20 - 149.90 | 0.7519 times | Mon 29 December 2025 | 143.25 (-0.73%) | 149.50 | 143.20 - 149.70 | 0.9774 times | Fri 26 December 2025 | 144.30 (-0.48%) | 150.50 | 144.20 - 150.75 | 0.7519 times | Wed 24 December 2025 | 145.00 (0.55%) | 145.00 | 144.00 - 145.00 | 0.3759 times | Tue 23 December 2025 | 144.20 (0.35%) | 150.25 | 143.15 - 150.85 | 1.2782 times | Mon 22 December 2025 | 143.70 (-0.14%) | 150.50 | 142.10 - 151.00 | 0.8271 times | Fri 19 December 2025 | 143.90 (0.45%) | 145.00 | 143.30 - 150.10 | 1.203 times | Thu 18 December 2025 | 143.25 (-1.44%) | 145.00 | 142.00 - 151.50 | 1.5789 times | Wed 17 December 2025 | 145.35 (0.07%) | 151.50 | 145.20 - 151.90 | 1.0526 times | Tue 16 December 2025 | 145.25 (-0.34%) | 152.00 | 145.20 - 152.80 | 1.203 times | Mon 15 December 2025 | 145.75 (0.48%) | 149.20 | 145.10 - 149.40 | 1.2782 times |
Weekly price and charts MP
Strong weekly Stock price targets for MP 544553 are 138.35 and 146.05
| Weekly Target 1 | 137.07 |
| Weekly Target 2 | 139.63 |
| Weekly Target 3 | 144.76666666667 |
| Weekly Target 4 | 147.33 |
| Weekly Target 5 | 152.47 |
Weekly price and volumes for M P
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 142.20 (-1.46%) | 149.50 | 142.20 - 149.90 | 0.1178 times | Fri 26 December 2025 | 144.30 (0.28%) | 150.50 | 142.10 - 151.00 | 0.2203 times | Fri 19 December 2025 | 143.90 (-0.79%) | 149.20 | 142.00 - 152.80 | 0.4303 times | Fri 12 December 2025 | 145.05 (0.59%) | 143.00 | 139.00 - 152.25 | 0.4764 times | Fri 05 December 2025 | 144.20 (12.81%) | 132.10 | 129.55 - 150.00 | 3.0891 times | Fri 28 November 2025 | 127.82 (52.17%) | 85.90 | 85.50 - 128.19 | 3.5195 times | Fri 21 November 2025 | 84.00 (10.45%) | 75.30 | 75.30 - 85.00 | 0.8811 times | Fri 14 November 2025 | 76.05 (-0.2%) | 72.65 | 72.65 - 83.00 | 0.5584 times | Tue 04 November 2025 | 76.20 (-2.06%) | 76.20 | 76.20 - 76.20 | 0.0051 times | Wed 29 October 2025 | 77.80 (-2.75%) | 80.00 | 77.80 - 80.00 | 0.7018 times | Thu 23 October 2025 | 80.00 (-2.44%) | 80.05 | 80.00 - 80.05 | 0.0154 times |
Monthly price and charts MP
Strong monthly Stock price targets for MP 544553 are 135.88 and 159.13
| Monthly Target 1 | 118.27 |
| Monthly Target 2 | 130.23 |
| Monthly Target 3 | 141.51666666667 |
| Monthly Target 4 | 153.48 |
| Monthly Target 5 | 164.77 |
Monthly price and volumes M P
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 142.20 (11.25%) | 132.10 | 129.55 - 152.80 | 0.8701 times | Fri 28 November 2025 | 127.82 (64.29%) | 76.20 | 72.65 - 128.19 | 0.9966 times | Wed 29 October 2025 | 77.80 (0%) | 84.95 | 77.80 - 88.00 | 1.1334 times | Tue 30 December 2025 | (0%) | - | 0 times |
Yearly price and charts MP
Strong yearly Stock price targets for MP 544553 are 107.43 and 187.58
| Yearly Target 1 | 42.4 |
| Yearly Target 2 | 92.3 |
| Yearly Target 3 | 122.55 |
| Yearly Target 4 | 172.45 |
| Yearly Target 5 | 202.7 |
Yearly price and volumes M P
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 142.20 (0%) | 84.95 | 72.65 - 152.80 | 1 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MP
Tomorrow's movement Prediction of M P 544553 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 142.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of M P 544553 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 144 and price is deviating by 2 points
Upper Bollinger band is at 148 and lower is at 141, while middle bands are at 142 and 146
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MP (544553) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MP in short term but the sell signal is initial and weak.
MP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MP in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.01 and MP 544553 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MP 544553 stock. Volume based technical analysis of MP 544553 stock is negative.
MP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M P 544553
DMA (daily moving average) of M P 544553
| DMA period | DMA value |
| 5 day DMA | 143.79 |
| 12 day DMA | 144.27 |
| 20 day DMA | 143.63 |
| 35 day DMA | 121.94 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of M P 544553
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.39 | 143.98 | 144.35 |
| 12 day EMA | 142.4 | 142.44 | 142.29 |
| 20 day EMA | 137.59 | 137.1 | 136.45 |
| 35 day EMA | 122.38 | 121.21 | 119.91 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of M P 544553
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.79 | 144.09 | 144.22 |
| 12 day SMA | 144.27 | 144.5 | 144.47 |
| 20 day SMA | 143.63 | 143.39 | 142.62 |
| 35 day SMA | 121.94 | 120.1 | 118.27 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of M P 544553
EPS is 8.74 and PE is: 16.27
Last quarter profit: (September 2025 quarter) 1.66 crores (-34.90%)
Debt: 19.26 in crores
Market capitalization: 147.63
Videos related to: MP 544553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
