ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MP 544553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M P 544553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MP

Strong intraday Stock price targets for MP are 124.25 and 124.75

Intraday Target 1124.17
Intraday Target 2124.33
Intraday Target 3124.66666666667
Intraday Target 4124.83
Intraday Target 5125.17

Daily price and volume M P

Date Closing Open Range Volume
Mon 13 April 2026 124.50 (4.62%) 125.00 124.50 - 125.00 0.1036 times
Fri 10 April 2026 119.00 (-2.46%) 122.05 119.00 - 124.95 1.5544 times
Thu 09 April 2026 122.00 (-3.67%) 127.50 122.00 - 127.50 0.3109 times
Wed 08 April 2026 126.65 (1.08%) 123.00 123.00 - 130.85 0.3109 times
Tue 07 April 2026 125.30 (-0.48%) 125.90 121.15 - 125.95 1.0881 times
Mon 06 April 2026 125.90 (-0.87%) 121.00 121.00 - 126.90 0.8808 times
Thu 02 April 2026 127.00 (0%) 127.50 121.55 - 127.50 0.6218 times
Wed 01 April 2026 127.00 (0.79%) 126.00 126.00 - 130.00 0.2591 times
Mon 30 March 2026 126.00 (-0.79%) 127.00 125.90 - 127.00 0.8808 times
Fri 27 March 2026 127.00 (0.4%) 131.45 121.00 - 131.45 3.9896 times
Wed 25 March 2026 126.50 (0.4%) 129.45 126.00 - 129.50 0.4663 times

Daily chart MP

Weekly price and charts MP

Strong weekly Stock price targets for MP 544553 are 124.25 and 124.75

Weekly Target 1124.17
Weekly Target 2124.33
Weekly Target 3124.66666666667
Weekly Target 4124.83
Weekly Target 5125.17

Weekly price and volumes for M P

Date Closing Open Range Volume
Mon 13 April 2026 124.50 (4.62%) 125.00 124.50 - 125.00 0.0213 times
Fri 10 April 2026 119.00 (-6.3%) 121.00 119.00 - 130.85 0.8529 times
Thu 02 April 2026 127.00 (0%) 127.00 121.55 - 130.00 0.3625 times
Fri 27 March 2026 127.00 (2.17%) 130.25 121.00 - 131.45 0.9701 times
Fri 20 March 2026 124.30 (-3.64%) 128.00 124.30 - 134.80 1.5991 times
Fri 13 March 2026 129.00 (10.26%) 121.00 121.00 - 133.95 0.9488 times
Fri 06 March 2026 117.00 (-11.36%) 133.50 117.00 - 133.50 0.6397 times
Fri 27 February 2026 132.00 (3.13%) 132.99 118.44 - 137.00 0.5864 times
Fri 20 February 2026 128.00 (2.4%) 129.75 124.00 - 137.90 1.6738 times
Fri 13 February 2026 125.00 (16.37%) 112.79 110.00 - 127.00 2.3454 times
Fri 06 February 2026 107.42 (11.09%) 91.87 87.28 - 107.42 0.0853 times

weekly chart MP

Monthly price and charts MP

Strong monthly Stock price targets for MP 544553 are 115.83 and 127.68

Monthly Target 1112.93
Monthly Target 2118.72
Monthly Target 3124.78333333333
Monthly Target 4130.57
Monthly Target 5136.63

Monthly price and volumes M P

Date Closing Open Range Volume
Mon 13 April 2026 124.50 (-1.19%) 126.00 119.00 - 130.85 0.171 times
Mon 30 March 2026 126.00 (-4.55%) 133.50 117.00 - 134.80 0.7029 times
Fri 27 February 2026 132.00 (36.5%) 91.87 87.28 - 137.90 0.7599 times
Thu 29 January 2026 96.70 (-32.02%) 148.45 96.70 - 149.80 0.3074 times
Wed 31 December 2025 142.25 (11.29%) 132.10 129.55 - 152.80 1.4819 times
Fri 28 November 2025 127.82 (64.29%) 76.20 72.65 - 128.19 1.6736 times
Wed 29 October 2025 77.80 (0%) 84.95 77.80 - 88.00 1.9033 times
Wed 15 April 2026 (0%) - 0 times

monthly chart MP

Yearly price and charts MP

Strong yearly Stock price targets for MP 544553 are 74.63 and 137.15

Yearly Target 158.01
Yearly Target 291.25
Yearly Target 3120.52666666667
Yearly Target 4153.77
Yearly Target 5183.05

Yearly price and volumes M P

Date Closing Open Range Volume
Mon 13 April 2026 124.50 (-12.48%) 148.45 87.28 - 149.80 0.5547 times
Wed 31 December 2025 142.25 (0%) 84.95 72.65 - 152.80 1.4453 times
Wed 15 April 2026 (0%) - 0 times

Indicator Analysis of MP

Tomorrow's movement Prediction of M P 544553 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 124.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of M P 544553 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 127 and price is deviating by 3 points

Upper Bollinger band is at 132 and lower is at 122, while middle bands are at 124 and 129

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MP (544553) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for MP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.19 and MP 544553 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MP 544553 stock. Volume based technical analysis of MP 544553 stock is negative.

MP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of M P 544553

DMA (daily moving average) of M P 544553

DMA period DMA value
5 day DMA 123.49
12 day DMA 125.24
20 day DMA 126.28
35 day DMA 126.67
50 day DMA 121.78
100 day DMA 122.96
150 day DMA
200 day DMA

EMA (exponential moving average) of M P 544553

EMA period EMA current EMA prev EMA prev2
5 day EMA123.43122.9124.85
12 day EMA124.69124.73125.77
20 day EMA124.9124.94125.57
35 day EMA122.9122.81123.03
50 day EMA120.63120.47120.53

SMA (simple moving average) of M P 544553

SMA period SMA current SMA prev SMA prev2
5 day SMA123.49123.77125.37
12 day SMA125.24125.35125.8
20 day SMA126.28126.45126.85
35 day SMA126.67126.93127.25
50 day SMA121.78121.33120.99
100 day SMA122.96122.48122.07
150 day SMA
200 day SMA

Fundamentals, profit and EPS of M P 544553

EPS is 8.74 and PE is: 14.24

Last quarter profit: (December 2025 quarter) 1.66 crores (-34.90%)

Debt: 19.26 in crores

Market capitalization: 129.30

EPS is 8.74 and PE is: 14.24

Last quarter profit: (September 2025 quarter) 1.66 crores (-34.90%)

Debt: 19.26 in crores

Market capitalization: 147.63

Videos related to: MP 544553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MP 544553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top