MP 544553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M P 544553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544553
- 544553 Experts view
- Tomorrow's Movement 544553
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544553 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MP
Strong intraday Stock price targets for MP are 94.5 and 95.5
| Intraday Target 1 | 94.33 |
| Intraday Target 2 | 94.67 |
| Intraday Target 3 | 95.333333333333 |
| Intraday Target 4 | 95.67 |
| Intraday Target 5 | 96.33 |
Daily price and volume M P
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 95.00 (-3.06%) | 95.00 | 95.00 - 96.00 | 0.3571 times | Thu 03 September 2026 | 98.00 (11.68%) | 88.75 | 88.75 - 104.80 | 0.5357 times | Wed 02 September 2026 | 87.75 (-3.84%) | 87.75 | 87.75 - 87.75 | 0.0893 times | Tue 01 September 2026 | 91.25 (-3.03%) | 91.25 | 91.25 - 91.25 | 0.0893 times | Tue 25 August 2026 | 94.10 (1.95%) | 91.25 | 91.25 - 94.10 | 0.3571 times | Mon 24 August 2026 | 92.30 (1.15%) | 90.30 | 85.90 - 92.30 | 0.4464 times | Fri 21 August 2026 | 91.25 (-4.95%) | 93.15 | 91.25 - 99.05 | 0.5357 times | Thu 20 August 2026 | 96.00 (-1.03%) | 93.15 | 93.15 - 100.05 | 0.5357 times | Tue 18 August 2026 | 97.00 (-0.51%) | 97.00 | 97.00 - 97.00 | 1.4286 times | Mon 17 August 2026 | 97.50 (-0.51%) | 97.00 | 97.00 - 97.50 | 5.625 times | Fri 14 August 2026 | 98.00 (1.29%) | 98.00 | 98.00 - 98.00 | 0.0893 times |
Weekly price and charts MP
Strong weekly Stock price targets for MP 544553 are 91.38 and 108.43
| Weekly Target 1 | 78.8 |
| Weekly Target 2 | 86.9 |
| Weekly Target 3 | 95.85 |
| Weekly Target 4 | 103.95 |
| Weekly Target 5 | 112.9 |
Weekly price and volumes for M P
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 95.00 (0.96%) | 91.25 | 87.75 - 104.80 | 0.166 times | Tue 25 August 2026 | 94.10 (3.12%) | 90.30 | 85.90 - 94.10 | 0.1245 times | Fri 21 August 2026 | 91.25 (-6.89%) | 97.00 | 91.25 - 100.05 | 1.2586 times | Fri 14 August 2026 | 98.00 (2.08%) | 97.00 | 96.75 - 98.00 | 3.3748 times | Wed 05 August 2026 | 96.00 (-6.61%) | 102.20 | 87.10 - 104.80 | 0.5394 times | Fri 31 July 2026 | 102.80 (-10.34%) | 109.85 | 102.80 - 109.85 | 0.1521 times | Thu 23 July 2026 | 114.65 (-3.57%) | 114.00 | 97.90 - 120.40 | 0.6086 times | Wed 15 July 2026 | 118.90 (0.81%) | 116.00 | 113.00 - 119.00 | 2.6279 times | Fri 10 July 2026 | 117.95 (-2.52%) | 117.05 | 115.00 - 120.80 | 0.9544 times | Fri 03 July 2026 | 121.00 (0.17%) | 121.00 | 120.00 - 125.00 | 0.1936 times | Thu 25 June 2026 | 120.80 (1.6%) | 119.90 | 119.00 - 121.00 | 0.5671 times |
Monthly price and charts MP
Strong monthly Stock price targets for MP 544553 are 91.38 and 108.43
| Monthly Target 1 | 78.8 |
| Monthly Target 2 | 86.9 |
| Monthly Target 3 | 95.85 |
| Monthly Target 4 | 103.95 |
| Monthly Target 5 | 112.9 |
Monthly price and volumes M P
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 95.00 (0.96%) | 91.25 | 87.75 - 104.80 | 0.0198 times | Tue 25 August 2026 | 94.10 (-8.46%) | 102.20 | 85.90 - 104.80 | 0.6313 times | Fri 31 July 2026 | 102.80 (-14.97%) | 120.90 | 97.90 - 125.00 | 0.5291 times | Tue 30 June 2026 | 120.90 (0%) | 120.15 | 117.00 - 127.00 | 0.4434 times | Fri 29 May 2026 | 120.90 (-0.9%) | 122.50 | 116.00 - 124.00 | 1.2988 times | Thu 30 April 2026 | 122.00 (-3.17%) | 126.00 | 110.95 - 130.85 | 0.8703 times | Mon 30 March 2026 | 126.00 (-4.55%) | 133.50 | 117.00 - 134.80 | 1.3417 times | Fri 27 February 2026 | 132.00 (36.5%) | 91.87 | 87.28 - 137.90 | 1.4505 times | Thu 29 January 2026 | 96.70 (-32.02%) | 148.45 | 96.70 - 149.80 | 0.5868 times | Wed 31 December 2025 | 142.25 (11.29%) | 132.10 | 129.55 - 152.80 | 2.8284 times | Fri 28 November 2025 | 127.82 (64.29%) | 76.20 | 72.65 - 128.19 | 3.1943 times |
Yearly price and charts MP
Strong yearly Stock price targets for MP 544553 are 58.5 and 122.4
| Yearly Target 1 | 46.33 |
| Yearly Target 2 | 70.67 |
| Yearly Target 3 | 110.23333333333 |
| Yearly Target 4 | 134.57 |
| Yearly Target 5 | 174.13 |
Yearly price and volumes M P
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 95.00 (-33.22%) | 148.45 | 85.90 - 149.80 | 0.8524 times | Wed 31 December 2025 | 142.25 (0%) | 84.95 | 72.65 - 152.80 | 1.1476 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MP
Tomorrow's movement Prediction of M P 544553 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 94.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of M P 544553 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of M P 544553 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 35 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 96 and price is deviating by 4 points
Upper Bollinger band is at 104 and lower is at 88, while middle bands are at 92 and 100
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MP (544553) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MP in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.45 and MP 544553 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MP 544553 stock. Volume based technical analysis of MP 544553 stock is negative.
MP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M P 544553
DMA (daily moving average) of M P 544553
| DMA period | DMA value |
| 5 day DMA | 93.22 |
| 12 day DMA | 94.58 |
| 20 day DMA | 95.45 |
| 35 day DMA | 103.36 |
| 50 day DMA | 108.44 |
| 100 day DMA | 115.25 |
| 150 day DMA | 117.28 |
| 200 day DMA |
EMA (exponential moving average) of M P 544553
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.04 | 93.56 | 91.34 |
| 12 day EMA | 94.85 | 94.82 | 94.24 |
| 20 day EMA | 97.22 | 97.45 | 97.39 |
| 35 day EMA | 102.22 | 102.65 | 102.92 |
| 50 day EMA | 108.05 | 108.58 | 109.01 |
SMA (simple moving average) of M P 544553
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.22 | 92.68 | 91.33 |
| 12 day SMA | 94.58 | 94.78 | 94.7 |
| 20 day SMA | 95.45 | 95.9 | 96.15 |
| 35 day SMA | 103.36 | 104.1 | 104.75 |
| 50 day SMA | 108.44 | 108.98 | 109.45 |
| 100 day SMA | 115.25 | 115.6 | 115.91 |
| 150 day SMA | 117.28 | 117.6 | 117.89 |
| 200 day SMA |
Fundamentals, profit and EPS of M P 544553
EPS is 5.95 and PE is: 15.97
Last quarter profit: (March 2026 quarter) 4.40 crores (55.48%)
Debt: 16.91 in crores
Market capitalization: 122.99
EPS is 8.74 and PE is: 10.87
Last quarter profit: (December 2025 quarter) 1.66 crores (-34.90%)
Debt: 19.26 in crores
Market capitalization: 129.30
Videos related to: MP 544553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


