Munafa Stock Market Course + Intraday & FNO calls 
MP 544553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M P 544553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544553
- 544553 Experts view
- Tomorrow's Movement 544553
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544553 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MP
Strong intraday Stock price targets for MP are 111.5 and 122.5
| Intraday Target 1 | 109.67 |
| Intraday Target 2 | 113.33 |
| Intraday Target 3 | 120.66666666667 |
| Intraday Target 4 | 124.33 |
| Intraday Target 5 | 131.67 |
Daily price and volume M P
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 117.00 (-4.65%) | 122.70 | 117.00 - 128.00 | 1.1511 times | Thu 05 March 2026 | 122.70 (-3.39%) | 132.90 | 122.70 - 132.90 | 1.1511 times | Wed 04 March 2026 | 127.00 (-0.78%) | 121.60 | 121.60 - 128.00 | 1.8705 times | Mon 02 March 2026 | 128.00 (-3.03%) | 133.50 | 128.00 - 133.50 | 0.1439 times | Fri 27 February 2026 | 132.00 (-2.94%) | 137.00 | 132.00 - 137.00 | 0.1439 times | Thu 26 February 2026 | 136.00 (0.82%) | 136.00 | 136.00 - 136.00 | 0.0719 times | Wed 25 February 2026 | 134.90 (3.77%) | 134.90 | 134.90 - 134.90 | 0.0719 times | Tue 24 February 2026 | 130.00 (4.28%) | 119.00 | 118.44 - 130.50 | 2.9496 times | Mon 23 February 2026 | 124.67 (-2.6%) | 132.99 | 124.00 - 132.99 | 0.7194 times | Fri 20 February 2026 | 128.00 (2.81%) | 130.00 | 126.00 - 130.00 | 1.7266 times | Thu 19 February 2026 | 124.50 (-2.05%) | 127.50 | 124.00 - 132.11 | 1.3669 times |
Weekly price and charts MP
Strong weekly Stock price targets for MP 544553 are 108.75 and 125.25
| Weekly Target 1 | 106 |
| Weekly Target 2 | 111.5 |
| Weekly Target 3 | 122.5 |
| Weekly Target 4 | 128 |
| Weekly Target 5 | 139 |
Weekly price and volumes for M P
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 117.00 (-11.36%) | 133.50 | 117.00 - 133.50 | 0.8415 times | Fri 27 February 2026 | 132.00 (3.13%) | 132.99 | 118.44 - 137.00 | 0.7714 times | Fri 20 February 2026 | 128.00 (2.4%) | 129.75 | 124.00 - 137.90 | 2.202 times | Fri 13 February 2026 | 125.00 (16.37%) | 112.79 | 110.00 - 127.00 | 3.0856 times | Fri 06 February 2026 | 107.42 (11.09%) | 91.87 | 87.28 - 107.42 | 0.1122 times | Thu 29 January 2026 | 96.70 (-5.2%) | 101.80 | 96.70 - 101.80 | 0.4067 times | Thu 22 January 2026 | 102.00 (-10.49%) | 108.30 | 102.00 - 108.40 | 1.1501 times | Fri 16 January 2026 | 113.95 (-13.71%) | 125.45 | 113.95 - 125.45 | 0.2104 times | Fri 09 January 2026 | 132.05 (-7.14%) | 148.05 | 132.05 - 149.80 | 0.4067 times | Fri 02 January 2026 | 142.20 (-1.46%) | 149.50 | 142.05 - 149.90 | 0.8135 times | Fri 26 December 2025 | 144.30 (0.28%) | 150.50 | 142.10 - 151.00 | 0.6031 times |
Monthly price and charts MP
Strong monthly Stock price targets for MP 544553 are 108.75 and 125.25
| Monthly Target 1 | 106 |
| Monthly Target 2 | 111.5 |
| Monthly Target 3 | 122.5 |
| Monthly Target 4 | 128 |
| Monthly Target 5 | 139 |
Monthly price and volumes M P
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 117.00 (-11.36%) | 133.50 | 117.00 - 133.50 | 0.0998 times | Fri 27 February 2026 | 132.00 (36.5%) | 91.87 | 87.28 - 137.90 | 0.7319 times | Thu 29 January 2026 | 96.70 (-32.02%) | 148.45 | 96.70 - 149.80 | 0.2961 times | Wed 31 December 2025 | 142.25 (11.29%) | 132.10 | 129.55 - 152.80 | 1.4272 times | Fri 28 November 2025 | 127.82 (64.29%) | 76.20 | 72.65 - 128.19 | 1.6119 times | Wed 29 October 2025 | 77.80 (0%) | 84.95 | 77.80 - 88.00 | 1.8331 times | Sat 07 March 2026 | (0%) | - | 0 times |
Yearly price and charts MP
Strong yearly Stock price targets for MP 544553 are 70.88 and 133.4
| Yearly Target 1 | 55.51 |
| Yearly Target 2 | 86.25 |
| Yearly Target 3 | 118.02666666667 |
| Yearly Target 4 | 148.77 |
| Yearly Target 5 | 180.55 |
Yearly price and volumes M P
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 117.00 (-17.75%) | 148.45 | 87.28 - 149.80 | 0.3759 times | Wed 31 December 2025 | 142.25 (0%) | 84.95 | 72.65 - 152.80 | 1.6241 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MP
Tomorrow's movement Prediction of M P 544553 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 125.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of M P 544553 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 126 and price is deviating by 8 points
Upper Bollinger band is at 140 and lower is at 111, while middle bands are at 118 and 133
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MP (544553) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MP in short term but the sell signal is initial and weak.
MP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.45 and MP 544553 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MP 544553 stock. Volume based technical analysis of MP 544553 stock is negative.
MP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M P 544553
DMA (daily moving average) of M P 544553
| DMA period | DMA value |
| 5 day DMA | 125.34 |
| 12 day DMA | 127.66 |
| 20 day DMA | 125.13 |
| 35 day DMA | 116.6 |
| 50 day DMA | 124.19 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of M P 544553
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.78 | 127.17 | 129.41 |
| 12 day EMA | 125.36 | 126.88 | 127.64 |
| 20 day EMA | 124.2 | 124.96 | 125.2 |
| 35 day EMA | 126.17 | 126.71 | 126.95 |
| 50 day EMA | 125.95 | 126.31 | 126.46 |
SMA (simple moving average) of M P 544553
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.34 | 129.14 | 131.58 |
| 12 day SMA | 127.66 | 129.06 | 129.67 |
| 20 day SMA | 125.13 | 124.4 | 123.13 |
| 35 day SMA | 116.6 | 117.03 | 117.5 |
| 50 day SMA | 124.19 | 124.72 | 125.17 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of M P 544553
EPS is 8.74 and PE is: 13.39
Last quarter profit: (September 2025 quarter) 1.66 crores (-34.90%)
Debt: 19.26 in crores
Market capitalization: 147.63
Videos related to: MP 544553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
