MP 544553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M P 544553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544553
- 544553 Experts view
- Tomorrow's Movement 544553
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544553 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MP
Strong intraday Stock price targets for MP are 121.13 and 124.88
| Intraday Target 1 | 120.5 |
| Intraday Target 2 | 121.75 |
| Intraday Target 3 | 124.25 |
| Intraday Target 4 | 125.5 |
| Intraday Target 5 | 128 |
Daily price and volume M P
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 123.00 (0.9%) | 125.00 | 123.00 - 126.75 | 5.1174 times | Wed 11 February 2026 | 121.90 (3.74%) | 123.00 | 115.00 - 123.00 | 1.3146 times | Tue 10 February 2026 | 117.50 (4.78%) | 117.74 | 117.00 - 117.74 | 0.6103 times | Mon 09 February 2026 | 112.14 (4.39%) | 112.79 | 110.00 - 112.79 | 2.4413 times | Fri 06 February 2026 | 107.42 (4.99%) | 107.42 | 107.42 - 107.42 | 0.0469 times | Thu 05 February 2026 | 102.31 (5%) | 102.31 | 102.31 - 102.31 | 0.0469 times | Wed 04 February 2026 | 97.44 (5%) | 97.44 | 97.44 - 97.44 | 0.0469 times | Tue 03 February 2026 | 92.80 (1.01%) | 87.28 | 87.28 - 92.80 | 0.0939 times | Sun 01 February 2026 | 91.87 (-4.99%) | 91.87 | 91.87 - 91.87 | 0.1408 times | Thu 29 January 2026 | 96.70 (-4.96%) | 96.70 | 96.70 - 96.70 | 0.1408 times | Wed 28 January 2026 | 101.75 (-0.05%) | 99.00 | 99.00 - 101.75 | 1.1737 times |
Weekly price and charts MP
Strong weekly Stock price targets for MP 544553 are 116.5 and 133.25
| Weekly Target 1 | 103.17 |
| Weekly Target 2 | 113.08 |
| Weekly Target 3 | 119.91666666667 |
| Weekly Target 4 | 129.83 |
| Weekly Target 5 | 136.67 |
Weekly price and volumes for M P
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 123.00 (14.5%) | 112.79 | 110.00 - 126.75 | 3.1415 times | Fri 06 February 2026 | 107.42 (11.09%) | 91.87 | 87.28 - 107.42 | 0.1244 times | Thu 29 January 2026 | 96.70 (-5.2%) | 101.80 | 96.70 - 101.80 | 0.451 times | Thu 22 January 2026 | 102.00 (-10.49%) | 108.30 | 102.00 - 108.40 | 1.2753 times | Fri 16 January 2026 | 113.95 (-13.71%) | 125.45 | 113.95 - 125.45 | 0.2333 times | Fri 09 January 2026 | 132.05 (-7.14%) | 148.05 | 132.05 - 149.80 | 0.451 times | Fri 02 January 2026 | 142.20 (-1.46%) | 149.50 | 142.05 - 149.90 | 0.902 times | Fri 26 December 2025 | 144.30 (0.28%) | 150.50 | 142.10 - 151.00 | 0.6687 times | Fri 19 December 2025 | 143.90 (-0.79%) | 149.20 | 142.00 - 152.80 | 1.3064 times | Fri 12 December 2025 | 145.05 (0.59%) | 143.00 | 139.00 - 152.25 | 1.4463 times | Fri 05 December 2025 | 144.20 (12.81%) | 132.10 | 129.55 - 150.00 | 9.3779 times |
Monthly price and charts MP
Strong monthly Stock price targets for MP 544553 are 105.14 and 144.61
| Monthly Target 1 | 72.87 |
| Monthly Target 2 | 97.94 |
| Monthly Target 3 | 112.34333333333 |
| Monthly Target 4 | 137.41 |
| Monthly Target 5 | 151.81 |
Monthly price and volumes M P
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 123.00 (27.2%) | 91.87 | 87.28 - 126.75 | 0.3166 times | Thu 29 January 2026 | 96.70 (-32.02%) | 148.45 | 96.70 - 149.80 | 0.2683 times | Wed 31 December 2025 | 142.25 (11.29%) | 132.10 | 129.55 - 152.80 | 1.2933 times | Fri 28 November 2025 | 127.82 (64.29%) | 76.20 | 72.65 - 128.19 | 1.4607 times | Wed 29 October 2025 | 77.80 (0%) | 84.95 | 77.80 - 88.00 | 1.6611 times | Fri 13 February 2026 | (0%) | - | 0 times |
Yearly price and charts MP
Strong yearly Stock price targets for MP 544553 are 73.88 and 136.4
| Yearly Target 1 | 57.51 |
| Yearly Target 2 | 90.25 |
| Yearly Target 3 | 120.02666666667 |
| Yearly Target 4 | 152.77 |
| Yearly Target 5 | 182.55 |
Yearly price and volumes M P
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 123.00 (-13.53%) | 148.45 | 87.28 - 149.80 | 0.2339 times | Wed 31 December 2025 | 142.25 (0%) | 84.95 | 72.65 - 152.80 | 1.7661 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MP
Tomorrow's movement Prediction of M P 544553 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 111.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of M P 544553 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of M P 544553 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of M P 544553 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 117.49
Munafa value: 60 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 109 and price is deviating by 11 points
Upper Bollinger band is at 129 and lower is at 88, while middle bands are at 98 and 119
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MP (544553) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.49 and MP 544553 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MP 544553 stock. Volume based technical analysis of MP 544553 stock is negative.
MP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M P 544553
DMA (daily moving average) of M P 544553
| DMA period | DMA value |
| 5 day DMA | 116.39 |
| 12 day DMA | 105.55 |
| 20 day DMA | 108.02 |
| 35 day DMA | 122.54 |
| 50 day DMA | 128.41 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of M P 544553
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.63 | 113.45 | 109.23 |
| 12 day EMA | 111.62 | 109.55 | 107.31 |
| 20 day EMA | 112.97 | 111.91 | 110.86 |
| 35 day EMA | 117.21 | 116.87 | 116.57 |
| 50 day EMA | 125.21 | 125.3 | 125.44 |
SMA (simple moving average) of M P 544553
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.39 | 112.25 | 107.36 |
| 12 day SMA | 105.55 | 103.8 | 102.14 |
| 20 day SMA | 108.02 | 108.47 | 109.32 |
| 35 day SMA | 122.54 | 123.12 | 123.79 |
| 50 day SMA | 128.41 | 128.28 | 128.09 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of M P 544553
EPS is 8.74 and PE is: 14.07
Last quarter profit: (September 2025 quarter) 1.66 crores (-34.90%)
Debt: 19.26 in crores
Market capitalization: 147.63
Videos related to: MP 544553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


