ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MP 544553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M P 544553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MP

Strong intraday Stock price targets for MP are 141.1 and 147.3

Intraday Target 1135.93
Intraday Target 2140.07
Intraday Target 3142.13333333333
Intraday Target 4146.27
Intraday Target 5148.33

Daily price and volume M P

Date Closing Open Range Volume
Fri 05 December 2025 144.20 (4.99%) 138.00 138.00 - 144.20 0.2481 times
Thu 04 December 2025 137.35 (-4.75%) 146.70 137.00 - 150.00 0.2481 times
Wed 03 December 2025 144.20 (1.34%) 142.60 140.30 - 148.00 1.5891 times
Tue 02 December 2025 142.30 (3.57%) 138.65 138.00 - 144.25 1.0853 times
Mon 01 December 2025 137.40 (7.49%) 132.10 129.55 - 140.40 1.5039 times
Fri 28 November 2025 127.82 (9.68%) 114.75 114.10 - 128.19 1.4109 times
Thu 27 November 2025 116.54 (3.6%) 114.40 111.30 - 120.70 0.9767 times
Wed 26 November 2025 112.49 (5.38%) 112.99 106.00 - 117.42 1.1008 times
Tue 25 November 2025 106.75 (10.67%) 93.70 93.10 - 114.00 1.3411 times
Mon 24 November 2025 96.46 (14.83%) 85.90 85.50 - 100.80 0.4961 times
Fri 21 November 2025 84.00 (2.75%) 82.00 82.00 - 85.00 0.2016 times

 Daily chart MP

Weekly price and charts MP

Strong weekly Stock price targets for MP 544553 are 136.88 and 157.33

Weekly Target 1120.8
Weekly Target 2132.5
Weekly Target 3141.25
Weekly Target 4152.95
Weekly Target 5161.7

Weekly price and volumes for M P

Date Closing Open Range Volume
Fri 05 December 2025 144.20 (12.81%) 132.10 129.55 - 150.00 2.2048 times
Fri 28 November 2025 127.82 (52.17%) 85.90 85.50 - 128.19 2.5119 times
Fri 21 November 2025 84.00 (10.45%) 75.30 75.30 - 85.00 0.6289 times
Fri 14 November 2025 76.05 (-0.2%) 72.65 72.65 - 83.00 0.3985 times
Tue 04 November 2025 76.20 (-2.06%) 76.20 76.20 - 76.20 0.0037 times
Wed 29 October 2025 77.80 (-2.75%) 80.00 77.80 - 80.00 0.5009 times
Thu 23 October 2025 80.00 (-2.44%) 80.05 80.00 - 80.05 0.011 times
Fri 17 October 2025 82.00 (0%) 86.24 82.00 - 88.00 1.7404 times
Sun 07 December 2025 (0%) - 0 times

 weekly chart MP

Monthly price and charts MP

Strong monthly Stock price targets for MP 544553 are 136.88 and 157.33

Monthly Target 1120.8
Monthly Target 2132.5
Monthly Target 3141.25
Monthly Target 4152.95
Monthly Target 5161.7

Monthly price and volumes M P

Date Closing Open Range Volume
Fri 05 December 2025 144.20 (12.81%) 132.10 129.55 - 150.00 0.6765 times
Fri 28 November 2025 127.82 (64.29%) 76.20 72.65 - 128.19 1.0871 times
Wed 29 October 2025 77.80 (0%) 84.95 77.80 - 88.00 1.2364 times
Sun 07 December 2025 (0%) - 0 times

 monthly chart MP

Yearly price and charts MP

Strong yearly Stock price targets for MP 544553 are 108.43 and 185.78

Yearly Target 144.93
Yearly Target 294.57
Yearly Target 3122.28333333333
Yearly Target 4171.92
Yearly Target 5199.63

Yearly price and volumes M P

Date Closing Open Range Volume
Fri 05 December 2025 144.20 (0%) 84.95 72.65 - 150.00 1 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of MP

Tomorrow's movement Prediction of M P 544553 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 123.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of M P 544553 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of M P 544553 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of M P 544553 is strongly bullish. It has broken a strong resistance of 83 and is expected to move up further.

Munafa value: 105 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 103 and price is deviating by 28 points

Upper Bollinger band is at 157 and lower is at 48, while middle bands are at 75 and 130

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MP (544553) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.91 and MP 544553 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MP 544553 stock. Volume based technical analysis of MP 544553 stock is negative.

MP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of M P 544553

DMA (daily moving average) of M P 544553

DMA period DMA value
5 day DMA 141.09
12 day DMA 119.27
20 day DMA 102.06
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of M P 544553

EMA period EMA current EMA prev EMA prev2
5 day EMA137.88134.72133.41
12 day EMA123.11119.28116
20 day EMA112.39109.04106.06
35 day EMA000
50 day EMA000

SMA (simple moving average) of M P 544553

SMA period SMA current SMA prev SMA prev2
5 day SMA141.09137.81133.65
12 day SMA119.27113.61108.44
20 day SMA102.0698.895.93
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: MP 544553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MP 544553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top