MP 544553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M P 544553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544553
- 544553 Experts view
- Tomorrow's Movement 544553
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544553 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MP
Strong intraday Stock price targets for MP are 117 and 119
| Intraday Target 1 | 115.33 |
| Intraday Target 2 | 116.67 |
| Intraday Target 3 | 117.33333333333 |
| Intraday Target 4 | 118.67 |
| Intraday Target 5 | 119.33 |
Daily price and volume M P
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 118.00 (4.42%) | 116.00 | 116.00 - 118.00 | 0.1224 times | Mon 13 July 2026 | 113.00 (-4.2%) | 116.00 | 113.00 - 116.00 | 6.5714 times | Fri 10 July 2026 | 117.95 (2.48%) | 118.00 | 117.95 - 118.00 | 0.0816 times | Thu 09 July 2026 | 115.10 (-0.17%) | 115.10 | 115.10 - 115.10 | 0.0816 times | Wed 08 July 2026 | 115.30 (-4.47%) | 119.50 | 115.00 - 119.50 | 2.4082 times | Tue 07 July 2026 | 120.70 (-0.25%) | 117.05 | 117.05 - 120.80 | 0.2449 times | Fri 03 July 2026 | 121.00 (0%) | 121.00 | 121.00 - 121.00 | 0.0408 times | Thu 02 July 2026 | 121.00 (0.04%) | 125.00 | 121.00 - 125.00 | 0.0816 times | Wed 01 July 2026 | 120.95 (0.04%) | 120.90 | 120.00 - 120.95 | 0.1633 times | Tue 30 June 2026 | 120.90 (0.33%) | 120.50 | 120.50 - 120.90 | 0.2041 times | Mon 29 June 2026 | 120.50 (-0.25%) | 121.00 | 120.50 - 121.00 | 0.0816 times |
Weekly price and charts MP
Strong weekly Stock price targets for MP 544553 are 115.5 and 120.5
| Weekly Target 1 | 111.33 |
| Weekly Target 2 | 114.67 |
| Weekly Target 3 | 116.33333333333 |
| Weekly Target 4 | 119.67 |
| Weekly Target 5 | 121.33 |
Weekly price and volumes for M P
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 118.00 (0.04%) | 116.00 | 113.00 - 118.00 | 1.5428 times | Fri 10 July 2026 | 117.95 (-2.52%) | 117.05 | 115.00 - 120.80 | 0.6491 times | Fri 03 July 2026 | 121.00 (0.17%) | 121.00 | 120.00 - 125.00 | 0.1317 times | Thu 25 June 2026 | 120.80 (1.6%) | 119.90 | 119.00 - 121.00 | 0.3857 times | Fri 19 June 2026 | 118.90 (-1.74%) | 123.00 | 118.10 - 123.00 | 0.6303 times | Fri 12 June 2026 | 121.00 (-0.45%) | 121.75 | 117.00 - 122.25 | 0.4516 times | Fri 05 June 2026 | 121.55 (0.54%) | 120.15 | 118.50 - 127.00 | 0.9972 times | Fri 29 May 2026 | 120.90 (-0.86%) | 118.10 | 118.10 - 122.75 | 0.8843 times | Fri 22 May 2026 | 121.95 (2.09%) | 123.00 | 116.05 - 124.00 | 1.1289 times | Fri 15 May 2026 | 119.45 (-1.93%) | 121.90 | 116.00 - 122.25 | 3.1985 times | Fri 08 May 2026 | 121.80 (-0.16%) | 122.50 | 117.05 - 123.00 | 2.2013 times |
Monthly price and charts MP
Strong monthly Stock price targets for MP 544553 are 109.5 and 121.5
| Monthly Target 1 | 106.67 |
| Monthly Target 2 | 112.33 |
| Monthly Target 3 | 118.66666666667 |
| Monthly Target 4 | 124.33 |
| Monthly Target 5 | 130.67 |
Monthly price and volumes M P
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 118.00 (-2.4%) | 120.90 | 113.00 - 125.00 | 0.2466 times | Tue 30 June 2026 | 120.90 (0%) | 120.15 | 117.00 - 127.00 | 0.2764 times | Fri 29 May 2026 | 120.90 (-0.9%) | 122.50 | 116.00 - 124.00 | 0.8096 times | Thu 30 April 2026 | 122.00 (-3.17%) | 126.00 | 110.95 - 130.85 | 0.5425 times | Mon 30 March 2026 | 126.00 (-4.55%) | 133.50 | 117.00 - 134.80 | 0.8363 times | Fri 27 February 2026 | 132.00 (36.5%) | 91.87 | 87.28 - 137.90 | 0.9041 times | Thu 29 January 2026 | 96.70 (-32.02%) | 148.45 | 96.70 - 149.80 | 0.3658 times | Wed 31 December 2025 | 142.25 (11.29%) | 132.10 | 129.55 - 152.80 | 1.7631 times | Fri 28 November 2025 | 127.82 (64.29%) | 76.20 | 72.65 - 128.19 | 1.9912 times | Wed 29 October 2025 | 77.80 (0%) | 84.95 | 77.80 - 88.00 | 2.2645 times | Wed 15 July 2026 | (0%) | - | 0 times |
Yearly price and charts MP
Strong yearly Stock price targets for MP 544553 are 71.38 and 133.9
| Yearly Target 1 | 55.84 |
| Yearly Target 2 | 86.92 |
| Yearly Target 3 | 118.36 |
| Yearly Target 4 | 149.44 |
| Yearly Target 5 | 180.88 |
Yearly price and volumes M P
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 118.00 (-17.05%) | 148.45 | 87.28 - 149.80 | 0.7963 times | Wed 31 December 2025 | 142.25 (0%) | 84.95 | 72.65 - 152.80 | 1.2037 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MP
Tomorrow's movement Prediction of M P 544553 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 118.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of M P 544553 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of M P 544553 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of M P 544553 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 120 and price is deviating by 3 points
Upper Bollinger band is at 125 and lower is at 115, while middle bands are at 118 and 122
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MP (544553) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MP in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MP in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.25 and MP 544553 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MP 544553 stock. Volume based technical analysis of MP 544553 stock is negative.
MP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M P 544553
DMA (daily moving average) of M P 544553
| DMA period | DMA value |
| 5 day DMA | 115.87 |
| 12 day DMA | 118.77 |
| 20 day DMA | 119.45 |
| 35 day DMA | 120.14 |
| 50 day DMA | 120.31 |
| 100 day DMA | 122.81 |
| 150 day DMA | 124.5 |
| 200 day DMA |
EMA (exponential moving average) of M P 544553
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.79 | 116.18 | 117.77 |
| 12 day EMA | 118.03 | 118.04 | 118.96 |
| 20 day EMA | 118.81 | 118.9 | 119.52 |
| 35 day EMA | 119.48 | 119.57 | 119.96 |
| 50 day EMA | 119.81 | 119.88 | 120.16 |
SMA (simple moving average) of M P 544553
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.87 | 116.41 | 118.01 |
| 12 day SMA | 118.77 | 119 | 119.58 |
| 20 day SMA | 119.45 | 119.6 | 119.86 |
| 35 day SMA | 120.14 | 120.2 | 120.43 |
| 50 day SMA | 120.31 | 120.34 | 120.44 |
| 100 day SMA | 122.81 | 122.76 | 122.7 |
| 150 day SMA | 124.5 | 124.36 | 124.16 |
| 200 day SMA |
Fundamentals, profit and EPS of M P 544553
EPS is 5.95 and PE is: 19.83
Last quarter profit: (March 2026 quarter) 4.40 crores (55.48%)
Debt: 16.91 in crores
Market capitalization: 122.99
EPS is 8.74 and PE is: 13.5
Last quarter profit: (December 2025 quarter) 1.66 crores (-34.90%)
Debt: 19.26 in crores
Market capitalization: 129.30
Videos related to: MP 544553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


