MP 544553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M P 544553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544553
- 544553 Experts view
- Tomorrow's Movement 544553
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544553 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MP
Strong intraday Stock price targets for MP are 119.4 and 123.9
| Intraday Target 1 | 116.1 |
| Intraday Target 2 | 118.2 |
| Intraday Target 3 | 120.6 |
| Intraday Target 4 | 122.7 |
| Intraday Target 5 | 125.1 |
Daily price and volume M P
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 120.30 (-0.33%) | 120.05 | 118.50 - 123.00 | 1.2426 times | Thu 16 April 2026 | 120.70 (-0.21%) | 122.00 | 118.95 - 122.00 | 2.1302 times | Wed 15 April 2026 | 120.95 (-2.85%) | 125.00 | 120.00 - 125.00 | 1.0651 times | Mon 13 April 2026 | 124.50 (4.62%) | 125.00 | 124.50 - 125.00 | 0.1183 times | Fri 10 April 2026 | 119.00 (-2.46%) | 122.05 | 119.00 - 124.95 | 1.7751 times | Thu 09 April 2026 | 122.00 (-3.67%) | 127.50 | 122.00 - 127.50 | 0.355 times | Wed 08 April 2026 | 126.65 (1.08%) | 123.00 | 123.00 - 130.85 | 0.355 times | Tue 07 April 2026 | 125.30 (-0.48%) | 125.90 | 121.15 - 125.95 | 1.2426 times | Mon 06 April 2026 | 125.90 (-0.87%) | 121.00 | 121.00 - 126.90 | 1.0059 times | Thu 02 April 2026 | 127.00 (0%) | 127.50 | 121.55 - 127.50 | 0.7101 times | Wed 01 April 2026 | 127.00 (0.79%) | 126.00 | 126.00 - 130.00 | 0.2959 times |
Weekly price and charts MP
Strong weekly Stock price targets for MP 544553 are 116.15 and 122.65
| Weekly Target 1 | 114.77 |
| Weekly Target 2 | 117.53 |
| Weekly Target 3 | 121.26666666667 |
| Weekly Target 4 | 124.03 |
| Weekly Target 5 | 127.77 |
Weekly price and volumes for M P
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 120.30 (1.09%) | 125.00 | 118.50 - 125.00 | 0.7601 times | Fri 10 April 2026 | 119.00 (-6.3%) | 121.00 | 119.00 - 130.85 | 0.7897 times | Thu 02 April 2026 | 127.00 (0%) | 127.00 | 121.55 - 130.00 | 0.3356 times | Fri 27 March 2026 | 127.00 (2.17%) | 130.25 | 121.00 - 131.45 | 0.8983 times | Fri 20 March 2026 | 124.30 (-3.64%) | 128.00 | 124.30 - 134.80 | 1.4808 times | Fri 13 March 2026 | 129.00 (10.26%) | 121.00 | 121.00 - 133.95 | 0.8786 times | Fri 06 March 2026 | 117.00 (-11.36%) | 133.50 | 117.00 - 133.50 | 0.5923 times | Fri 27 February 2026 | 132.00 (3.13%) | 132.99 | 118.44 - 137.00 | 0.5429 times | Fri 20 February 2026 | 128.00 (2.4%) | 129.75 | 124.00 - 137.90 | 1.5499 times | Fri 13 February 2026 | 125.00 (16.37%) | 112.79 | 110.00 - 127.00 | 2.1718 times | Fri 06 February 2026 | 107.42 (11.09%) | 91.87 | 87.28 - 107.42 | 0.079 times |
Monthly price and charts MP
Strong monthly Stock price targets for MP 544553 are 113.23 and 125.58
| Monthly Target 1 | 110.87 |
| Monthly Target 2 | 115.58 |
| Monthly Target 3 | 123.21666666667 |
| Monthly Target 4 | 127.93 |
| Monthly Target 5 | 135.57 |
Monthly price and volumes M P
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 120.30 (-4.52%) | 126.00 | 118.50 - 130.85 | 0.2951 times | Mon 30 March 2026 | 126.00 (-4.55%) | 133.50 | 117.00 - 134.80 | 0.6902 times | Fri 27 February 2026 | 132.00 (36.5%) | 91.87 | 87.28 - 137.90 | 0.7461 times | Thu 29 January 2026 | 96.70 (-32.02%) | 148.45 | 96.70 - 149.80 | 0.3018 times | Wed 31 December 2025 | 142.25 (11.29%) | 132.10 | 129.55 - 152.80 | 1.4549 times | Fri 28 November 2025 | 127.82 (64.29%) | 76.20 | 72.65 - 128.19 | 1.6432 times | Wed 29 October 2025 | 77.80 (0%) | 84.95 | 77.80 - 88.00 | 1.8687 times | Sat 18 April 2026 | (0%) | - | 0 times |
Yearly price and charts MP
Strong yearly Stock price targets for MP 544553 are 72.53 and 135.05
| Yearly Target 1 | 56.61 |
| Yearly Target 2 | 88.45 |
| Yearly Target 3 | 119.12666666667 |
| Yearly Target 4 | 150.97 |
| Yearly Target 5 | 181.65 |
Yearly price and volumes M P
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 120.30 (-15.43%) | 148.45 | 87.28 - 149.80 | 0.5809 times | Wed 31 December 2025 | 142.25 (0%) | 84.95 | 72.65 - 152.80 | 1.4191 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MP
Tomorrow's movement Prediction of M P 544553 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 123.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of M P 544553 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of M P 544553 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 126 and price is deviating by 3 points
Upper Bollinger band is at 131 and lower is at 120, while middle bands are at 123 and 128
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MP (544553) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MP in short term and the sell signal is strong.
MP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for MP in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.22 and MP 544553 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MP 544553 stock. Volume based technical analysis of MP 544553 stock is negative.
MP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M P 544553
DMA (daily moving average) of M P 544553
| DMA period | DMA value |
| 5 day DMA | 121.09 |
| 12 day DMA | 123.78 |
| 20 day DMA | 125.08 |
| 35 day DMA | 126.16 |
| 50 day DMA | 123.01 |
| 100 day DMA | 124.3 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of M P 544553
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.41 | 121.97 | 122.6 |
| 12 day EMA | 123.08 | 123.59 | 124.11 |
| 20 day EMA | 123.74 | 124.1 | 124.46 |
| 35 day EMA | 122.5 | 122.63 | 122.74 |
| 50 day EMA | 121.01 | 121.04 | 121.05 |
SMA (simple moving average) of M P 544553
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.09 | 121.43 | 122.62 |
| 12 day SMA | 123.78 | 124.33 | 124.82 |
| 20 day SMA | 125.08 | 125.51 | 125.93 |
| 35 day SMA | 126.16 | 126.38 | 126.49 |
| 50 day SMA | 123.01 | 122.54 | 122.16 |
| 100 day SMA | 124.3 | 123.92 | 123.45 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of M P 544553
EPS is 8.74 and PE is: 13.76
Last quarter profit: (December 2025 quarter) 1.66 crores (-34.90%)
Debt: 19.26 in crores
Market capitalization: 129.30
EPS is 8.74 and PE is: 13.76
Last quarter profit: (September 2025 quarter) 1.66 crores (-34.90%)
Debt: 19.26 in crores
Market capitalization: 147.63
Videos related to: MP 544553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


