ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MP 544553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M P 544553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MP

Strong intraday Stock price targets for MP are 94.63 and 106.98

Intraday Target 185.93
Intraday Target 290.97
Intraday Target 398.283333333333
Intraday Target 4103.32
Intraday Target 5110.63

Daily price and volume M P

Date Closing Open Range Volume
Thu 24 September 2026 96.00 (9.09%) 93.25 93.25 - 105.60 0.4808 times
Wed 23 September 2026 88.00 (-8.33%) 92.25 88.00 - 92.25 0.0962 times
Tue 22 September 2026 96.00 (-4.86%) 102.80 94.90 - 107.00 0.7692 times
Mon 21 September 2026 100.90 (9.67%) 94.00 94.00 - 103.90 0.3846 times
Wed 16 September 2026 92.00 (-3.16%) 92.00 92.00 - 92.00 0.0481 times
Thu 10 September 2026 95.00 (-0.21%) 97.00 95.00 - 97.00 0.0962 times
Mon 07 September 2026 95.20 (0.21%) 95.10 95.10 - 95.30 7.5962 times
Fri 04 September 2026 95.00 (-3.06%) 95.00 95.00 - 96.00 0.1923 times
Thu 03 September 2026 98.00 (11.68%) 88.75 88.75 - 104.80 0.2885 times
Wed 02 September 2026 87.75 (-3.84%) 87.75 87.75 - 87.75 0.0481 times
Tue 01 September 2026 91.25 (-3.03%) 91.25 91.25 - 91.25 0.0481 times

 Daily chart MP

Weekly price and charts MP

Strong weekly Stock price targets for MP 544553 are 92 and 111

Weekly Target 178
Weekly Target 287
Weekly Target 397
Weekly Target 4106
Weekly Target 5116

Weekly price and volumes for M P

Date Closing Open Range Volume
Thu 24 September 2026 96.00 (4.35%) 94.00 88.00 - 107.00 0.5564 times
Wed 16 September 2026 92.00 (-3.16%) 92.00 92.00 - 92.00 0.0155 times
Thu 10 September 2026 95.00 (0%) 95.10 95.00 - 97.00 2.473 times
Fri 04 September 2026 95.00 (0.96%) 91.25 87.75 - 104.80 0.1855 times
Tue 25 August 2026 94.10 (3.12%) 90.30 85.90 - 94.10 0.1391 times
Fri 21 August 2026 91.25 (-6.89%) 97.00 91.25 - 100.05 1.4065 times
Fri 14 August 2026 98.00 (2.08%) 97.00 96.75 - 98.00 3.7713 times
Wed 05 August 2026 96.00 (-6.61%) 102.20 87.10 - 104.80 0.6028 times
Fri 31 July 2026 102.80 (-10.34%) 109.85 102.80 - 109.85 0.17 times
Thu 23 July 2026 114.65 (-3.57%) 114.00 97.90 - 120.40 0.6801 times
Wed 15 July 2026 118.90 (0.81%) 116.00 113.00 - 119.00 2.9366 times

 weekly chart MP

Monthly price and charts MP

Strong monthly Stock price targets for MP 544553 are 91.88 and 111.13

Monthly Target 177.67
Monthly Target 286.83
Monthly Target 396.916666666667
Monthly Target 4106.08
Monthly Target 5116.17

Monthly price and volumes M P

Date Closing Open Range Volume
Thu 24 September 2026 96.00 (2.02%) 91.25 87.75 - 107.00 0.3337 times
Tue 25 August 2026 94.10 (-8.46%) 102.20 85.90 - 104.80 0.6114 times
Fri 31 July 2026 102.80 (-14.97%) 120.90 97.90 - 125.00 0.5125 times
Tue 30 June 2026 120.90 (0%) 120.15 117.00 - 127.00 0.4294 times
Fri 29 May 2026 120.90 (-0.9%) 122.50 116.00 - 124.00 1.258 times
Thu 30 April 2026 122.00 (-3.17%) 126.00 110.95 - 130.85 0.8429 times
Mon 30 March 2026 126.00 (-4.55%) 133.50 117.00 - 134.80 1.2995 times
Fri 27 February 2026 132.00 (36.5%) 91.87 87.28 - 137.90 1.4049 times
Thu 29 January 2026 96.70 (-32.02%) 148.45 96.70 - 149.80 0.5683 times
Wed 31 December 2025 142.25 (11.29%) 132.10 129.55 - 152.80 2.7395 times
Fri 28 November 2025 127.82 (64.29%) 76.20 72.65 - 128.19 3.0939 times

 monthly chart MP

Yearly price and charts MP

Strong yearly Stock price targets for MP 544553 are 59 and 122.9

Yearly Target 146.67
Yearly Target 271.33
Yearly Target 3110.56666666667
Yearly Target 4135.23
Yearly Target 5174.47

Yearly price and volumes M P

Date Closing Open Range Volume
Thu 24 September 2026 96.00 (-32.51%) 148.45 85.90 - 149.80 0.8741 times
Wed 31 December 2025 142.25 (0%) 84.95 72.65 - 152.80 1.1259 times
Fri 25 September 2026 (0%) - 0 times

Indicator Analysis of MP

Tomorrow's movement Prediction of M P 544553 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 94.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of M P 544553 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of M P 544553 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of M P 544553 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of M P 544553 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 92

Munafa value: 85 as on Thu 24 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 95 and price is deviating by 4 points

Upper Bollinger band is at 102 and lower is at 89, while middle bands are at 92 and 99

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MP (544553) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.47 and MP 544553 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MP 544553 stock. Volume based technical analysis of MP 544553 stock is negative.

MP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of M P 544553

DMA (daily moving average) of M P 544553

DMA period DMA value
5 day DMA 94.58
12 day DMA 94.1
20 day DMA 94.77
35 day DMA 98.76
50 day DMA 104.85
100 day DMA 113.06
150 day DMA 115.28
200 day DMA 116.47

EMA (exponential moving average) of M P 544553

EMA period EMA current EMA prev EMA prev2
5 day EMA94.2693.3996.09
12 day EMA94.6394.3895.54
20 day EMA95.9295.9196.74
35 day EMA100.41100.67101.42
50 day EMA105.15105.52106.24

SMA (simple moving average) of M P 544553

SMA period SMA current SMA prev SMA prev2
5 day SMA94.5894.3895.82
12 day SMA94.193.7994.06
20 day SMA94.7794.8395.28
35 day SMA98.7699.24100.1
50 day SMA104.85105.32105.99
100 day SMA113.06113.37113.75
150 day SMA115.28115.48115.77
200 day SMA116.47116.42116.42

Fundamentals, profit and EPS of M P 544553

EPS is 5.95 and PE is: 16.13

Last quarter profit: (March 2026 quarter) 4.40 crores (55.48%)

Debt: 16.91 in crores

Market capitalization: 122.99

EPS is 8.74 and PE is: 10.98

Last quarter profit: (December 2025 quarter) 1.66 crores (-34.90%)

Debt: 19.26 in crores

Market capitalization: 129.30

Videos related to: MP 544553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MP 544553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top