ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MP 544553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M P 544553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MP

Strong intraday Stock price targets for MP are 76.58 and 85.03

Intraday Target 174.4
Intraday Target 278.75
Intraday Target 382.85
Intraday Target 487.2
Intraday Target 591.3

Daily price and volume M P

Date Closing Open Range Volume
Fri 16 October 2026 83.10 (-9.62%) 86.95 78.50 - 86.95 1.4286 times
Thu 15 October 2026 91.95 (10.25%) 80.00 75.30 - 99.80 0.8571 times
Wed 14 October 2026 83.40 (-10.32%) 90.80 76.10 - 90.80 2.2857 times
Tue 06 October 2026 93.00 (0.87%) 93.00 93.00 - 93.00 1.4286 times
Mon 05 October 2026 92.20 (-17.68%) 95.70 92.20 - 96.00 1.2857 times
Thu 01 October 2026 112.00 (19.02%) 112.00 112.00 - 112.00 0.1429 times
Tue 29 September 2026 94.10 (1.02%) 93.15 93.00 - 111.05 0.7143 times
Mon 28 September 2026 93.15 (-2.97%) 93.15 93.15 - 93.15 0.1429 times
Thu 24 September 2026 96.00 (9.09%) 93.25 93.25 - 105.60 1.4286 times
Wed 23 September 2026 88.00 (-8.33%) 92.25 88.00 - 92.25 0.2857 times
Tue 22 September 2026 96.00 (-4.86%) 102.80 94.90 - 107.00 2.2857 times

 Daily chart MP

Weekly price and charts MP

Strong weekly Stock price targets for MP 544553 are 66.95 and 91.45

Weekly Target 161.57
Weekly Target 272.33
Weekly Target 386.066666666667
Weekly Target 496.83
Weekly Target 5110.57

Weekly price and volumes for M P

Date Closing Open Range Volume
Fri 16 October 2026 83.10 (-25.8%) 95.70 75.30 - 99.80 0.7846 times
Thu 01 October 2026 112.00 (16.67%) 93.15 93.00 - 112.00 0.1077 times
Thu 24 September 2026 96.00 (4.35%) 94.00 88.00 - 107.00 0.5538 times
Wed 16 September 2026 92.00 (-3.16%) 92.00 92.00 - 92.00 0.0154 times
Thu 10 September 2026 95.00 (0%) 95.10 95.00 - 97.00 2.4615 times
Fri 04 September 2026 95.00 (0.96%) 91.25 87.75 - 104.80 0.1846 times
Tue 25 August 2026 94.10 (3.12%) 90.30 85.90 - 94.10 0.1385 times
Fri 21 August 2026 91.25 (-6.89%) 97.00 91.25 - 100.05 1.4 times
Fri 14 August 2026 98.00 (2.08%) 97.00 96.75 - 98.00 3.7538 times
Wed 05 August 2026 96.00 (-6.61%) 102.20 87.10 - 104.80 0.6 times
Fri 31 July 2026 102.80 (-10.34%) 109.85 102.80 - 109.85 0.1692 times

 weekly chart MP

Monthly price and charts MP

Strong monthly Stock price targets for MP 544553 are 60.85 and 97.55

Monthly Target 153.43
Monthly Target 268.27
Monthly Target 390.133333333333
Monthly Target 4104.97
Monthly Target 5126.83

Monthly price and volumes M P

Date Closing Open Range Volume
Fri 16 October 2026 83.10 (-11.69%) 112.00 75.30 - 112.00 0.1129 times
Tue 29 September 2026 94.10 (0%) 91.25 87.75 - 111.05 0.4668 times
Tue 25 August 2026 94.10 (-8.46%) 102.20 85.90 - 104.80 0.8315 times
Fri 31 July 2026 102.80 (-14.97%) 120.90 97.90 - 125.00 0.6969 times
Tue 30 June 2026 120.90 (0%) 120.15 117.00 - 127.00 0.584 times
Fri 29 May 2026 120.90 (-0.9%) 122.50 116.00 - 124.00 1.7108 times
Thu 30 April 2026 122.00 (-3.17%) 126.00 110.95 - 130.85 1.1463 times
Mon 30 March 2026 126.00 (-4.55%) 133.50 117.00 - 134.80 1.7673 times
Fri 27 February 2026 132.00 (36.5%) 91.87 87.28 - 137.90 1.9106 times
Thu 29 January 2026 96.70 (-32.02%) 148.45 96.70 - 149.80 0.7729 times
Wed 31 December 2025 142.25 (11.29%) 132.10 129.55 - 152.80 3.7256 times

 monthly chart MP

Yearly price and charts MP

Strong yearly Stock price targets for MP 544553 are 41.95 and 116.45

Yearly Target 128.23
Yearly Target 255.67
Yearly Target 3102.73333333333
Yearly Target 4130.17
Yearly Target 5177.23

Yearly price and volumes M P

Date Closing Open Range Volume
Fri 16 October 2026 83.10 (-41.58%) 148.45 75.30 - 149.80 0.8804 times
Wed 31 December 2025 142.25 (0%) 84.95 72.65 - 152.80 1.1196 times
Sat 17 October 2026 (0%) - 0 times

Indicator Analysis of MP

Tomorrow's movement Prediction of M P 544553 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 91.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of M P 544553 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of M P 544553 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of M P 544553 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of M P 544553 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102.5

Munafa value: -5 as on Fri 16 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 94 and price is deviating by 7 points

Upper Bollinger band is at 106 and lower is at 82, while middle bands are at 88 and 100

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MP (544553) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MP in short term and the sell signal is strong.

MP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.84 and MP 544553 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MP 544553 stock. Volume based technical analysis of MP 544553 stock is negative.

MP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of M P 544553

DMA (daily moving average) of M P 544553

DMA period DMA value
5 day DMA 88.73
12 day DMA 93.65
20 day DMA 93.61
35 day DMA 94.71
50 day DMA 100.47
100 day DMA 110.57
150 day DMA 114.44
200 day DMA 117.01

EMA (exponential moving average) of M P 544553

EMA period EMA current EMA prev EMA prev2
5 day EMA88.9191.8291.75
12 day EMA91.9893.5993.89
20 day EMA93.794.8195.11
35 day EMA97.6798.5398.92
50 day EMA100.94101.67102.07

SMA (simple moving average) of M P 544553

SMA period SMA current SMA prev SMA prev2
5 day SMA88.7394.5194.94
12 day SMA93.6594.3994.65
20 day SMA93.6194.0794.03
35 day SMA94.7195.3195.63
50 day SMA100.47101.23101.81
100 day SMA110.57110.95111.28
150 day SMA114.44114.56114.63
200 day SMA117.01116.96116.88

Fundamentals, profit and EPS of M P 544553

EPS is 5.95 and PE is: 13.97

Last quarter profit: (March 2026 quarter) 4.40 crores (55.48%)

Debt: 16.91 in crores

Market capitalization: 122.99

EPS is 8.74 and PE is: 9.51

Last quarter profit: (December 2025 quarter) 1.66 crores (-34.90%)

Debt: 19.26 in crores

Market capitalization: 129.30

Videos related to: MP 544553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MP 544553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top