ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MP 544553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M P 544553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MP

Strong intraday Stock price targets for MP are 116.88 and 117.62

Intraday Target 1116.67
Intraday Target 2117.09
Intraday Target 3117.41333333333
Intraday Target 4117.83
Intraday Target 5118.15

Daily price and volume M P

Date Closing Open Range Volume
Tue 10 February 2026 117.50 (4.78%) 117.74 117.00 - 117.74 1.2745 times
Mon 09 February 2026 112.14 (4.39%) 112.79 110.00 - 112.79 5.098 times
Fri 06 February 2026 107.42 (4.99%) 107.42 107.42 - 107.42 0.098 times
Thu 05 February 2026 102.31 (5%) 102.31 102.31 - 102.31 0.098 times
Wed 04 February 2026 97.44 (5%) 97.44 97.44 - 97.44 0.098 times
Tue 03 February 2026 92.80 (1.01%) 87.28 87.28 - 92.80 0.1961 times
Sun 01 February 2026 91.87 (-4.99%) 91.87 91.87 - 91.87 0.2941 times
Thu 29 January 2026 96.70 (-4.96%) 96.70 96.70 - 96.70 0.2941 times
Wed 28 January 2026 101.75 (-0.05%) 99.00 99.00 - 101.75 2.451 times
Tue 27 January 2026 101.80 (-0.2%) 101.80 101.80 - 101.80 0.098 times
Thu 22 January 2026 102.00 (0%) 102.00 102.00 - 102.00 1.8627 times

 Daily chart MP

Weekly price and charts MP

Strong weekly Stock price targets for MP 544553 are 113.75 and 121.49

Weekly Target 1107.34
Weekly Target 2112.42
Weekly Target 3115.08
Weekly Target 4120.16
Weekly Target 5122.82

Weekly price and volumes for M P

Date Closing Open Range Volume
Tue 10 February 2026 117.50 (9.38%) 112.79 110.00 - 117.74 1.2846 times
Fri 06 February 2026 107.42 (11.09%) 91.87 87.28 - 107.42 0.1581 times
Thu 29 January 2026 96.70 (-5.2%) 101.80 96.70 - 101.80 0.5731 times
Thu 22 January 2026 102.00 (-10.49%) 108.30 102.00 - 108.40 1.6206 times
Fri 16 January 2026 113.95 (-13.71%) 125.45 113.95 - 125.45 0.2964 times
Fri 09 January 2026 132.05 (-7.14%) 148.05 132.05 - 149.80 0.5731 times
Fri 02 January 2026 142.20 (-1.46%) 149.50 142.05 - 149.90 1.1462 times
Fri 26 December 2025 144.30 (0.28%) 150.50 142.10 - 151.00 0.8498 times
Fri 19 December 2025 143.90 (-0.79%) 149.20 142.00 - 152.80 1.6601 times
Fri 12 December 2025 145.05 (0.59%) 143.00 139.00 - 152.25 1.8379 times
Fri 05 December 2025 144.20 (12.81%) 132.10 129.55 - 150.00 11.917 times

 weekly chart MP

Monthly price and charts MP

Strong monthly Stock price targets for MP 544553 are 102.39 and 132.85

Monthly Target 177.05
Monthly Target 297.27
Monthly Target 3107.50666666667
Monthly Target 4127.73
Monthly Target 5137.97

Monthly price and volumes M P

Date Closing Open Range Volume
Tue 10 February 2026 117.50 (21.51%) 91.87 87.28 - 117.74 0.1148 times
Thu 29 January 2026 96.70 (-32.02%) 148.45 96.70 - 149.80 0.2799 times
Wed 31 December 2025 142.25 (11.29%) 132.10 129.55 - 152.80 1.3491 times
Fri 28 November 2025 127.82 (64.29%) 76.20 72.65 - 128.19 1.5236 times
Wed 29 October 2025 77.80 (0%) 84.95 77.80 - 88.00 1.7327 times
Wed 11 February 2026 (0%) - 0 times

 monthly chart MP

Yearly price and charts MP

Strong yearly Stock price targets for MP 544553 are 71.13 and 133.65

Yearly Target 155.67
Yearly Target 286.59
Yearly Target 3118.19333333333
Yearly Target 4149.11
Yearly Target 5180.71

Yearly price and volumes M P

Date Closing Open Range Volume
Tue 10 February 2026 117.50 (-17.4%) 148.45 87.28 - 149.80 0.1579 times
Wed 31 December 2025 142.25 (0%) 84.95 72.65 - 152.80 1.8421 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of MP

Tomorrow's movement Prediction of M P 544553 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 107.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of M P 544553 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of M P 544553 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 117.49

Munafa value: 55 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 110 and price is deviating by 13 points

Upper Bollinger band is at 135 and lower is at 85, while middle bands are at 97 and 122

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MP (544553) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.46 and MP 544553 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MP 544553 stock. Volume based technical analysis of MP 544553 stock is negative.

MP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of M P 544553

DMA (daily moving average) of M P 544553

DMA period DMA value
5 day DMA 107.36
12 day DMA 102.14
20 day DMA 109.32
35 day DMA 123.79
50 day DMA 128.09
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of M P 544553

EMA period EMA current EMA prev EMA prev2
5 day EMA109.23105.09101.56
12 day EMA107.31105.46104.25
20 day EMA110.75110.04109.82
35 day EMA115.51115.39115.58
50 day EMA122.91123.13123.58

SMA (simple moving average) of M P 544553

SMA period SMA current SMA prev SMA prev2
5 day SMA107.36102.4298.37
12 day SMA102.14100.93100.61
20 day SMA109.32110.45111.85
35 day SMA123.79124.58125.54
50 day SMA128.09127.87127.56
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of M P 544553

EPS is 8.74 and PE is: 13.44

Last quarter profit: (September 2025 quarter) 1.66 crores (-34.90%)

Debt: 19.26 in crores

Market capitalization: 147.63

Videos related to: MP 544553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MP 544553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top