ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MP 544553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M P 544553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MP

Strong intraday Stock price targets for MP are 121.13 and 124.88

Intraday Target 1120.5
Intraday Target 2121.75
Intraday Target 3124.25
Intraday Target 4125.5
Intraday Target 5128

Daily price and volume M P

Date Closing Open Range Volume
Thu 12 February 2026 123.00 (0.9%) 125.00 123.00 - 126.75 5.1174 times
Wed 11 February 2026 121.90 (3.74%) 123.00 115.00 - 123.00 1.3146 times
Tue 10 February 2026 117.50 (4.78%) 117.74 117.00 - 117.74 0.6103 times
Mon 09 February 2026 112.14 (4.39%) 112.79 110.00 - 112.79 2.4413 times
Fri 06 February 2026 107.42 (4.99%) 107.42 107.42 - 107.42 0.0469 times
Thu 05 February 2026 102.31 (5%) 102.31 102.31 - 102.31 0.0469 times
Wed 04 February 2026 97.44 (5%) 97.44 97.44 - 97.44 0.0469 times
Tue 03 February 2026 92.80 (1.01%) 87.28 87.28 - 92.80 0.0939 times
Sun 01 February 2026 91.87 (-4.99%) 91.87 91.87 - 91.87 0.1408 times
Thu 29 January 2026 96.70 (-4.96%) 96.70 96.70 - 96.70 0.1408 times
Wed 28 January 2026 101.75 (-0.05%) 99.00 99.00 - 101.75 1.1737 times

 Daily chart MP

Weekly price and charts MP

Strong weekly Stock price targets for MP 544553 are 116.5 and 133.25

Weekly Target 1103.17
Weekly Target 2113.08
Weekly Target 3119.91666666667
Weekly Target 4129.83
Weekly Target 5136.67

Weekly price and volumes for M P

Date Closing Open Range Volume
Thu 12 February 2026 123.00 (14.5%) 112.79 110.00 - 126.75 3.1415 times
Fri 06 February 2026 107.42 (11.09%) 91.87 87.28 - 107.42 0.1244 times
Thu 29 January 2026 96.70 (-5.2%) 101.80 96.70 - 101.80 0.451 times
Thu 22 January 2026 102.00 (-10.49%) 108.30 102.00 - 108.40 1.2753 times
Fri 16 January 2026 113.95 (-13.71%) 125.45 113.95 - 125.45 0.2333 times
Fri 09 January 2026 132.05 (-7.14%) 148.05 132.05 - 149.80 0.451 times
Fri 02 January 2026 142.20 (-1.46%) 149.50 142.05 - 149.90 0.902 times
Fri 26 December 2025 144.30 (0.28%) 150.50 142.10 - 151.00 0.6687 times
Fri 19 December 2025 143.90 (-0.79%) 149.20 142.00 - 152.80 1.3064 times
Fri 12 December 2025 145.05 (0.59%) 143.00 139.00 - 152.25 1.4463 times
Fri 05 December 2025 144.20 (12.81%) 132.10 129.55 - 150.00 9.3779 times

 weekly chart MP

Monthly price and charts MP

Strong monthly Stock price targets for MP 544553 are 105.14 and 144.61

Monthly Target 172.87
Monthly Target 297.94
Monthly Target 3112.34333333333
Monthly Target 4137.41
Monthly Target 5151.81

Monthly price and volumes M P

Date Closing Open Range Volume
Thu 12 February 2026 123.00 (27.2%) 91.87 87.28 - 126.75 0.3166 times
Thu 29 January 2026 96.70 (-32.02%) 148.45 96.70 - 149.80 0.2683 times
Wed 31 December 2025 142.25 (11.29%) 132.10 129.55 - 152.80 1.2933 times
Fri 28 November 2025 127.82 (64.29%) 76.20 72.65 - 128.19 1.4607 times
Wed 29 October 2025 77.80 (0%) 84.95 77.80 - 88.00 1.6611 times
Fri 13 February 2026 (0%) - 0 times

 monthly chart MP

Yearly price and charts MP

Strong yearly Stock price targets for MP 544553 are 73.88 and 136.4

Yearly Target 157.51
Yearly Target 290.25
Yearly Target 3120.02666666667
Yearly Target 4152.77
Yearly Target 5182.55

Yearly price and volumes M P

Date Closing Open Range Volume
Thu 12 February 2026 123.00 (-13.53%) 148.45 87.28 - 149.80 0.2339 times
Wed 31 December 2025 142.25 (0%) 84.95 72.65 - 152.80 1.7661 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of MP

Tomorrow's movement Prediction of M P 544553 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 111.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of M P 544553 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of M P 544553 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of M P 544553 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 117.49

Munafa value: 60 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 109 and price is deviating by 11 points

Upper Bollinger band is at 129 and lower is at 88, while middle bands are at 98 and 119

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MP (544553) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.49 and MP 544553 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MP 544553 stock. Volume based technical analysis of MP 544553 stock is negative.

MP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of M P 544553

DMA (daily moving average) of M P 544553

DMA period DMA value
5 day DMA 116.39
12 day DMA 105.55
20 day DMA 108.02
35 day DMA 122.54
50 day DMA 128.41
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of M P 544553

EMA period EMA current EMA prev EMA prev2
5 day EMA116.63113.45109.23
12 day EMA111.62109.55107.31
20 day EMA112.97111.91110.86
35 day EMA117.21116.87116.57
50 day EMA125.21125.3125.44

SMA (simple moving average) of M P 544553

SMA period SMA current SMA prev SMA prev2
5 day SMA116.39112.25107.36
12 day SMA105.55103.8102.14
20 day SMA108.02108.47109.32
35 day SMA122.54123.12123.79
50 day SMA128.41128.28128.09
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of M P 544553

EPS is 8.74 and PE is: 14.07

Last quarter profit: (September 2025 quarter) 1.66 crores (-34.90%)

Debt: 19.26 in crores

Market capitalization: 147.63

Videos related to: MP 544553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MP 544553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top