MP 544553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M P 544553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544553
- 544553 Experts view
- Tomorrow's Movement 544553
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544553 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MP
Strong intraday Stock price targets for MP are 93.38 and 109.43
| Intraday Target 1 | 81.13 |
| Intraday Target 2 | 89.57 |
| Intraday Target 3 | 97.183333333333 |
| Intraday Target 4 | 105.62 |
| Intraday Target 5 | 113.23 |
Daily price and volume M P
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 98.00 (11.68%) | 88.75 | 88.75 - 104.80 | 0.5505 times | Wed 02 September 2026 | 87.75 (-3.84%) | 87.75 | 87.75 - 87.75 | 0.0917 times | Tue 01 September 2026 | 91.25 (-3.03%) | 91.25 | 91.25 - 91.25 | 0.0917 times | Tue 25 August 2026 | 94.10 (1.95%) | 91.25 | 91.25 - 94.10 | 0.367 times | Mon 24 August 2026 | 92.30 (1.15%) | 90.30 | 85.90 - 92.30 | 0.4587 times | Fri 21 August 2026 | 91.25 (-4.95%) | 93.15 | 91.25 - 99.05 | 0.5505 times | Thu 20 August 2026 | 96.00 (-1.03%) | 93.15 | 93.15 - 100.05 | 0.5505 times | Tue 18 August 2026 | 97.00 (-0.51%) | 97.00 | 97.00 - 97.00 | 1.4679 times | Mon 17 August 2026 | 97.50 (-0.51%) | 97.00 | 97.00 - 97.50 | 5.7798 times | Fri 14 August 2026 | 98.00 (1.29%) | 98.00 | 98.00 - 98.00 | 0.0917 times | Thu 13 August 2026 | 96.75 (-0.72%) | 97.00 | 96.75 - 97.00 | 5.7798 times |
Weekly price and charts MP
Strong weekly Stock price targets for MP 544553 are 92.88 and 109.93
| Weekly Target 1 | 79.8 |
| Weekly Target 2 | 88.9 |
| Weekly Target 3 | 96.85 |
| Weekly Target 4 | 105.95 |
| Weekly Target 5 | 113.9 |
Weekly price and volumes for M P
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 98.00 (4.14%) | 91.25 | 87.75 - 104.80 | 0.1113 times | Tue 25 August 2026 | 94.10 (3.12%) | 90.30 | 85.90 - 94.10 | 0.1252 times | Fri 21 August 2026 | 91.25 (-6.89%) | 97.00 | 91.25 - 100.05 | 1.2656 times | Fri 14 August 2026 | 98.00 (2.08%) | 97.00 | 96.75 - 98.00 | 3.3936 times | Wed 05 August 2026 | 96.00 (-6.61%) | 102.20 | 87.10 - 104.80 | 0.5424 times | Fri 31 July 2026 | 102.80 (-10.34%) | 109.85 | 102.80 - 109.85 | 0.153 times | Thu 23 July 2026 | 114.65 (-3.57%) | 114.00 | 97.90 - 120.40 | 0.612 times | Wed 15 July 2026 | 118.90 (0.81%) | 116.00 | 113.00 - 119.00 | 2.6426 times | Fri 10 July 2026 | 117.95 (-2.52%) | 117.05 | 115.00 - 120.80 | 0.9597 times | Fri 03 July 2026 | 121.00 (0.17%) | 121.00 | 120.00 - 125.00 | 0.1947 times | Thu 25 June 2026 | 120.80 (1.6%) | 119.90 | 119.00 - 121.00 | 0.5702 times |
Monthly price and charts MP
Strong monthly Stock price targets for MP 544553 are 92.88 and 109.93
| Monthly Target 1 | 79.8 |
| Monthly Target 2 | 88.9 |
| Monthly Target 3 | 96.85 |
| Monthly Target 4 | 105.95 |
| Monthly Target 5 | 113.9 |
Monthly price and volumes M P
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 98.00 (4.14%) | 91.25 | 87.75 - 104.80 | 0.0132 times | Tue 25 August 2026 | 94.10 (-8.46%) | 102.20 | 85.90 - 104.80 | 0.6317 times | Fri 31 July 2026 | 102.80 (-14.97%) | 120.90 | 97.90 - 125.00 | 0.5294 times | Tue 30 June 2026 | 120.90 (0%) | 120.15 | 117.00 - 127.00 | 0.4437 times | Fri 29 May 2026 | 120.90 (-0.9%) | 122.50 | 116.00 - 124.00 | 1.2997 times | Thu 30 April 2026 | 122.00 (-3.17%) | 126.00 | 110.95 - 130.85 | 0.8709 times | Mon 30 March 2026 | 126.00 (-4.55%) | 133.50 | 117.00 - 134.80 | 1.3426 times | Fri 27 February 2026 | 132.00 (36.5%) | 91.87 | 87.28 - 137.90 | 1.4514 times | Thu 29 January 2026 | 96.70 (-32.02%) | 148.45 | 96.70 - 149.80 | 0.5872 times | Wed 31 December 2025 | 142.25 (11.29%) | 132.10 | 129.55 - 152.80 | 2.8303 times | Fri 28 November 2025 | 127.82 (64.29%) | 76.20 | 72.65 - 128.19 | 3.1964 times |
Yearly price and charts MP
Strong yearly Stock price targets for MP 544553 are 60 and 123.9
| Yearly Target 1 | 47.33 |
| Yearly Target 2 | 72.67 |
| Yearly Target 3 | 111.23333333333 |
| Yearly Target 4 | 136.57 |
| Yearly Target 5 | 175.13 |
Yearly price and volumes M P
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 98.00 (-31.11%) | 148.45 | 85.90 - 149.80 | 0.8519 times | Wed 31 December 2025 | 142.25 (0%) | 84.95 | 72.65 - 152.80 | 1.1481 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MP
Tomorrow's movement Prediction of M P 544553 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 94.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of M P 544553 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of M P 544553 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 96 and price is deviating by 5 points
Upper Bollinger band is at 105 and lower is at 88, while middle bands are at 92 and 101
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MP (544553) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.52 and MP 544553 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MP 544553 stock. Volume based technical analysis of MP 544553 stock is negative.
MP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M P 544553
DMA (daily moving average) of M P 544553
| DMA period | DMA value |
| 5 day DMA | 92.68 |
| 12 day DMA | 94.78 |
| 20 day DMA | 95.9 |
| 35 day DMA | 104.1 |
| 50 day DMA | 108.98 |
| 100 day DMA | 115.6 |
| 150 day DMA | 117.6 |
| 200 day DMA |
EMA (exponential moving average) of M P 544553
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.56 | 91.34 | 93.14 |
| 12 day EMA | 94.82 | 94.24 | 95.42 |
| 20 day EMA | 97.46 | 97.4 | 98.42 |
| 35 day EMA | 102.54 | 102.81 | 103.7 |
| 50 day EMA | 108.42 | 108.85 | 109.71 |
SMA (simple moving average) of M P 544553
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.68 | 91.33 | 92.98 |
| 12 day SMA | 94.78 | 94.7 | 95.48 |
| 20 day SMA | 95.9 | 96.15 | 97.5 |
| 35 day SMA | 104.1 | 104.75 | 105.69 |
| 50 day SMA | 108.98 | 109.45 | 110.12 |
| 100 day SMA | 115.6 | 115.91 | 116.31 |
| 150 day SMA | 117.6 | 117.89 | 118.26 |
| 200 day SMA |
Fundamentals, profit and EPS of M P 544553
EPS is 5.95 and PE is: 16.47
Last quarter profit: (March 2026 quarter) 4.40 crores (55.48%)
Debt: 16.91 in crores
Market capitalization: 122.99
EPS is 8.74 and PE is: 11.21
Last quarter profit: (December 2025 quarter) 1.66 crores (-34.90%)
Debt: 19.26 in crores
Market capitalization: 129.30
Videos related to: MP 544553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


