ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MP 544553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M P 544553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MP

Strong intraday Stock price targets for MP are 117 and 119

Intraday Target 1115.33
Intraday Target 2116.67
Intraday Target 3117.33333333333
Intraday Target 4118.67
Intraday Target 5119.33

Daily price and volume M P

Date Closing Open Range Volume
Tue 14 July 2026 118.00 (4.42%) 116.00 116.00 - 118.00 0.1224 times
Mon 13 July 2026 113.00 (-4.2%) 116.00 113.00 - 116.00 6.5714 times
Fri 10 July 2026 117.95 (2.48%) 118.00 117.95 - 118.00 0.0816 times
Thu 09 July 2026 115.10 (-0.17%) 115.10 115.10 - 115.10 0.0816 times
Wed 08 July 2026 115.30 (-4.47%) 119.50 115.00 - 119.50 2.4082 times
Tue 07 July 2026 120.70 (-0.25%) 117.05 117.05 - 120.80 0.2449 times
Fri 03 July 2026 121.00 (0%) 121.00 121.00 - 121.00 0.0408 times
Thu 02 July 2026 121.00 (0.04%) 125.00 121.00 - 125.00 0.0816 times
Wed 01 July 2026 120.95 (0.04%) 120.90 120.00 - 120.95 0.1633 times
Tue 30 June 2026 120.90 (0.33%) 120.50 120.50 - 120.90 0.2041 times
Mon 29 June 2026 120.50 (-0.25%) 121.00 120.50 - 121.00 0.0816 times

 Daily chart MP

Weekly price and charts MP

Strong weekly Stock price targets for MP 544553 are 115.5 and 120.5

Weekly Target 1111.33
Weekly Target 2114.67
Weekly Target 3116.33333333333
Weekly Target 4119.67
Weekly Target 5121.33

Weekly price and volumes for M P

Date Closing Open Range Volume
Tue 14 July 2026 118.00 (0.04%) 116.00 113.00 - 118.00 1.5428 times
Fri 10 July 2026 117.95 (-2.52%) 117.05 115.00 - 120.80 0.6491 times
Fri 03 July 2026 121.00 (0.17%) 121.00 120.00 - 125.00 0.1317 times
Thu 25 June 2026 120.80 (1.6%) 119.90 119.00 - 121.00 0.3857 times
Fri 19 June 2026 118.90 (-1.74%) 123.00 118.10 - 123.00 0.6303 times
Fri 12 June 2026 121.00 (-0.45%) 121.75 117.00 - 122.25 0.4516 times
Fri 05 June 2026 121.55 (0.54%) 120.15 118.50 - 127.00 0.9972 times
Fri 29 May 2026 120.90 (-0.86%) 118.10 118.10 - 122.75 0.8843 times
Fri 22 May 2026 121.95 (2.09%) 123.00 116.05 - 124.00 1.1289 times
Fri 15 May 2026 119.45 (-1.93%) 121.90 116.00 - 122.25 3.1985 times
Fri 08 May 2026 121.80 (-0.16%) 122.50 117.05 - 123.00 2.2013 times

 weekly chart MP

Monthly price and charts MP

Strong monthly Stock price targets for MP 544553 are 109.5 and 121.5

Monthly Target 1106.67
Monthly Target 2112.33
Monthly Target 3118.66666666667
Monthly Target 4124.33
Monthly Target 5130.67

Monthly price and volumes M P

Date Closing Open Range Volume
Tue 14 July 2026 118.00 (-2.4%) 120.90 113.00 - 125.00 0.2466 times
Tue 30 June 2026 120.90 (0%) 120.15 117.00 - 127.00 0.2764 times
Fri 29 May 2026 120.90 (-0.9%) 122.50 116.00 - 124.00 0.8096 times
Thu 30 April 2026 122.00 (-3.17%) 126.00 110.95 - 130.85 0.5425 times
Mon 30 March 2026 126.00 (-4.55%) 133.50 117.00 - 134.80 0.8363 times
Fri 27 February 2026 132.00 (36.5%) 91.87 87.28 - 137.90 0.9041 times
Thu 29 January 2026 96.70 (-32.02%) 148.45 96.70 - 149.80 0.3658 times
Wed 31 December 2025 142.25 (11.29%) 132.10 129.55 - 152.80 1.7631 times
Fri 28 November 2025 127.82 (64.29%) 76.20 72.65 - 128.19 1.9912 times
Wed 29 October 2025 77.80 (0%) 84.95 77.80 - 88.00 2.2645 times
Wed 15 July 2026 (0%) - 0 times

 monthly chart MP

Yearly price and charts MP

Strong yearly Stock price targets for MP 544553 are 71.38 and 133.9

Yearly Target 155.84
Yearly Target 286.92
Yearly Target 3118.36
Yearly Target 4149.44
Yearly Target 5180.88

Yearly price and volumes M P

Date Closing Open Range Volume
Tue 14 July 2026 118.00 (-17.05%) 148.45 87.28 - 149.80 0.7963 times
Wed 31 December 2025 142.25 (0%) 84.95 72.65 - 152.80 1.2037 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of MP

Tomorrow's movement Prediction of M P 544553 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 118.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of M P 544553 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of M P 544553 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of M P 544553 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 120 and price is deviating by 3 points

Upper Bollinger band is at 125 and lower is at 115, while middle bands are at 118 and 122

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MP (544553) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.25 and MP 544553 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MP 544553 stock. Volume based technical analysis of MP 544553 stock is negative.

MP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of M P 544553

DMA (daily moving average) of M P 544553

DMA period DMA value
5 day DMA 115.87
12 day DMA 118.77
20 day DMA 119.45
35 day DMA 120.14
50 day DMA 120.31
100 day DMA 122.81
150 day DMA 124.5
200 day DMA

EMA (exponential moving average) of M P 544553

EMA period EMA current EMA prev EMA prev2
5 day EMA116.79116.18117.77
12 day EMA118.03118.04118.96
20 day EMA118.81118.9119.52
35 day EMA119.48119.57119.96
50 day EMA119.81119.88120.16

SMA (simple moving average) of M P 544553

SMA period SMA current SMA prev SMA prev2
5 day SMA115.87116.41118.01
12 day SMA118.77119119.58
20 day SMA119.45119.6119.86
35 day SMA120.14120.2120.43
50 day SMA120.31120.34120.44
100 day SMA122.81122.76122.7
150 day SMA124.5124.36124.16
200 day SMA

Fundamentals, profit and EPS of M P 544553

EPS is 5.95 and PE is: 19.83

Last quarter profit: (March 2026 quarter) 4.40 crores (55.48%)

Debt: 16.91 in crores

Market capitalization: 122.99

EPS is 8.74 and PE is: 13.5

Last quarter profit: (December 2025 quarter) 1.66 crores (-34.90%)

Debt: 19.26 in crores

Market capitalization: 129.30

Videos related to: MP 544553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MP 544553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top