MP 544553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M P 544553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544553
- 544553 Experts view
- Tomorrow's Movement 544553
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544553 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MP
Strong intraday Stock price targets for MP are 121 and 126
| Intraday Target 1 | 117.33 |
| Intraday Target 2 | 119.67 |
| Intraday Target 3 | 122.33333333333 |
| Intraday Target 4 | 124.67 |
| Intraday Target 5 | 127.33 |
Daily price and volume M P
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 122.00 (0.91%) | 120.15 | 120.00 - 125.00 | 0.1969 times | Fri 29 May 2026 | 120.90 (1.3%) | 121.00 | 119.50 - 122.75 | 1.3129 times | Wed 27 May 2026 | 119.35 (-2.09%) | 121.35 | 118.30 - 122.55 | 0.6127 times | Mon 25 May 2026 | 121.90 (-0.04%) | 118.10 | 118.10 - 122.00 | 0.1313 times | Fri 22 May 2026 | 121.95 (0%) | 124.00 | 117.05 - 124.00 | 0.7877 times | Thu 21 May 2026 | 121.95 (0.83%) | 120.95 | 116.05 - 123.00 | 1.4442 times | Wed 20 May 2026 | 120.95 (0.79%) | 121.00 | 117.05 - 121.00 | 0.1751 times | Tue 19 May 2026 | 120.00 (-0.79%) | 123.00 | 120.00 - 123.00 | 0.0875 times | Mon 18 May 2026 | 120.95 (1.26%) | 123.00 | 118.00 - 123.00 | 0.1313 times | Fri 15 May 2026 | 119.45 (-0.04%) | 121.00 | 117.00 - 121.00 | 5.1204 times | Thu 14 May 2026 | 119.50 (0.93%) | 120.50 | 116.30 - 120.50 | 0.8753 times |
Weekly price and charts MP
Strong weekly Stock price targets for MP 544553 are 121 and 126
| Weekly Target 1 | 117.33 |
| Weekly Target 2 | 119.67 |
| Weekly Target 3 | 122.33333333333 |
| Weekly Target 4 | 124.67 |
| Weekly Target 5 | 127.33 |
Weekly price and volumes for M P
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 122.00 (0.91%) | 120.15 | 120.00 - 125.00 | 0.0662 times | Fri 29 May 2026 | 120.90 (-0.86%) | 118.10 | 118.10 - 122.75 | 0.6917 times | Fri 22 May 2026 | 121.95 (2.09%) | 123.00 | 116.05 - 124.00 | 0.883 times | Fri 15 May 2026 | 119.45 (-1.93%) | 121.90 | 116.00 - 122.25 | 2.5018 times | Fri 08 May 2026 | 121.80 (-0.16%) | 122.50 | 117.05 - 123.00 | 1.7219 times | Thu 30 April 2026 | 122.00 (3.57%) | 117.75 | 110.95 - 125.00 | 0.3826 times | Fri 24 April 2026 | 117.80 (-2.08%) | 121.25 | 115.90 - 123.00 | 0.9419 times | Fri 17 April 2026 | 120.30 (1.09%) | 125.00 | 118.50 - 125.00 | 1.1332 times | Fri 10 April 2026 | 119.00 (-6.3%) | 121.00 | 119.00 - 130.85 | 1.1773 times | Thu 02 April 2026 | 127.00 (0%) | 127.00 | 121.55 - 130.00 | 0.5004 times | Fri 27 March 2026 | 127.00 (2.17%) | 130.25 | 121.00 - 131.45 | 1.3392 times |
Monthly price and charts MP
Strong monthly Stock price targets for MP 544553 are 121 and 126
| Monthly Target 1 | 117.33 |
| Monthly Target 2 | 119.67 |
| Monthly Target 3 | 122.33333333333 |
| Monthly Target 4 | 124.67 |
| Monthly Target 5 | 127.33 |
Monthly price and volumes M P
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 122.00 (0.91%) | 120.15 | 120.00 - 125.00 | 0.0088 times | Fri 29 May 2026 | 120.90 (-0.9%) | 122.50 | 116.00 - 124.00 | 0.7681 times | Thu 30 April 2026 | 122.00 (-3.17%) | 126.00 | 110.95 - 130.85 | 0.5147 times | Mon 30 March 2026 | 126.00 (-4.55%) | 133.50 | 117.00 - 134.80 | 0.7935 times | Fri 27 February 2026 | 132.00 (36.5%) | 91.87 | 87.28 - 137.90 | 0.8578 times | Thu 29 January 2026 | 96.70 (-32.02%) | 148.45 | 96.70 - 149.80 | 0.347 times | Wed 31 December 2025 | 142.25 (11.29%) | 132.10 | 129.55 - 152.80 | 1.6727 times | Fri 28 November 2025 | 127.82 (64.29%) | 76.20 | 72.65 - 128.19 | 1.8891 times | Wed 29 October 2025 | 77.80 (0%) | 84.95 | 77.80 - 88.00 | 2.1484 times | Tue 02 June 2026 | (0%) | - | 0 times |
Yearly price and charts MP
Strong yearly Stock price targets for MP 544553 are 73.38 and 135.9
| Yearly Target 1 | 57.17 |
| Yearly Target 2 | 89.59 |
| Yearly Target 3 | 119.69333333333 |
| Yearly Target 4 | 152.11 |
| Yearly Target 5 | 182.21 |
Yearly price and volumes M P
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 122.00 (-14.24%) | 148.45 | 87.28 - 149.80 | 0.7311 times | Wed 31 December 2025 | 142.25 (0%) | 84.95 | 72.65 - 152.80 | 1.2689 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MP
Tomorrow's movement Prediction of M P 544553 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 120.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of M P 544553 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of M P 544553 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 121 and price is deviating by 2 points
Upper Bollinger band is at 124 and lower is at 119, while middle bands are at 120 and 123
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MP (544553) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.33 and MP 544553 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MP 544553 stock. Volume based technical analysis of MP 544553 stock is negative.
MP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M P 544553
DMA (daily moving average) of M P 544553
| DMA period | DMA value |
| 5 day DMA | 121.22 |
| 12 day DMA | 120.61 |
| 20 day DMA | 120.93 |
| 35 day DMA | 120.94 |
| 50 day DMA | 122.77 |
| 100 day DMA | 122.75 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of M P 544553
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.21 | 120.81 | 120.76 |
| 12 day EMA | 120.96 | 120.77 | 120.75 |
| 20 day EMA | 121.03 | 120.93 | 120.93 |
| 35 day EMA | 121.9 | 121.89 | 121.95 |
| 50 day EMA | 122.74 | 122.77 | 122.85 |
SMA (simple moving average) of M P 544553
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.22 | 121.21 | 121.22 |
| 12 day SMA | 120.61 | 120.3 | 120.36 |
| 20 day SMA | 120.93 | 120.88 | 120.84 |
| 35 day SMA | 120.94 | 121.04 | 121.18 |
| 50 day SMA | 122.77 | 122.89 | 123.03 |
| 100 day SMA | 122.75 | 122.98 | 123.22 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of M P 544553
EPS is 8.74 and PE is: 13.96
Last quarter profit: (December 2025 quarter) 1.66 crores (-34.90%)
Debt: 19.26 in crores
Market capitalization: 129.30
EPS is 8.74 and PE is: 13.96
Last quarter profit: (September 2025 quarter) 1.66 crores (-34.90%)
Debt: 19.26 in crores
Market capitalization: 147.63
Videos related to: MP 544553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


