ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MP 544553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M P 544553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MP

Strong intraday Stock price targets for MP are 118.78 and 129.23

Intraday Target 1116.03
Intraday Target 2121.52
Intraday Target 3126.48333333333
Intraday Target 4131.97
Intraday Target 5136.93

Daily price and volume M P

Date Closing Open Range Volume
Fri 27 March 2026 127.00 (0.4%) 131.45 121.00 - 131.45 2.8309 times
Wed 25 March 2026 126.50 (0.4%) 129.45 126.00 - 129.50 0.3309 times
Tue 24 March 2026 126.00 (0.08%) 130.00 126.00 - 130.00 0.0735 times
Mon 23 March 2026 125.90 (1.29%) 130.25 125.90 - 130.25 0.1103 times
Fri 20 March 2026 124.30 (-4.02%) 133.15 124.30 - 133.15 0.1838 times
Thu 19 March 2026 129.50 (0.39%) 130.00 129.30 - 130.00 2.1324 times
Wed 18 March 2026 129.00 (0.78%) 129.00 128.90 - 129.00 1.5441 times
Tue 17 March 2026 128.00 (-0.78%) 133.95 128.00 - 133.95 0.0735 times
Mon 16 March 2026 129.00 (0%) 128.00 128.00 - 134.80 1.5809 times
Fri 13 March 2026 129.00 (0.82%) 128.00 128.00 - 133.95 1.1397 times
Thu 12 March 2026 127.95 (-0.04%) 128.00 126.00 - 128.00 1.8015 times

 Daily chart MP

Weekly price and charts MP

Strong weekly Stock price targets for MP 544553 are 118.78 and 129.23

Weekly Target 1116.03
Weekly Target 2121.52
Weekly Target 3126.48333333333
Weekly Target 4131.97
Weekly Target 5136.93

Weekly price and volumes for M P

Date Closing Open Range Volume
Fri 27 March 2026 127.00 (2.17%) 130.25 121.00 - 131.45 0.9671 times
Fri 20 March 2026 124.30 (-3.64%) 128.00 124.30 - 134.80 1.594 times
Fri 13 March 2026 129.00 (10.26%) 121.00 121.00 - 133.95 0.9458 times
Fri 06 March 2026 117.00 (-11.36%) 133.50 117.00 - 133.50 0.6376 times
Fri 27 February 2026 132.00 (3.13%) 132.99 118.44 - 137.00 0.5845 times
Fri 20 February 2026 128.00 (2.4%) 129.75 124.00 - 137.90 1.6684 times
Fri 13 February 2026 125.00 (16.37%) 112.79 110.00 - 127.00 2.3379 times
Fri 06 February 2026 107.42 (11.09%) 91.87 87.28 - 107.42 0.085 times
Thu 29 January 2026 96.70 (-5.2%) 101.80 96.70 - 101.80 0.3082 times
Thu 22 January 2026 102.00 (-10.49%) 108.30 102.00 - 108.40 0.8714 times
Fri 16 January 2026 113.95 (-13.71%) 125.45 113.95 - 125.45 0.1594 times

 weekly chart MP

Monthly price and charts MP

Strong monthly Stock price targets for MP 544553 are 113.1 and 130.9

Monthly Target 1108.47
Monthly Target 2117.73
Monthly Target 3126.26666666667
Monthly Target 4135.53
Monthly Target 5144.07

Monthly price and volumes M P

Date Closing Open Range Volume
Fri 27 March 2026 127.00 (-3.79%) 133.50 117.00 - 134.80 0.5944 times
Fri 27 February 2026 132.00 (36.5%) 91.87 87.28 - 137.90 0.6706 times
Thu 29 January 2026 96.70 (-32.02%) 148.45 96.70 - 149.80 0.2713 times
Wed 31 December 2025 142.25 (11.29%) 132.10 129.55 - 152.80 1.3076 times
Fri 28 November 2025 127.82 (64.29%) 76.20 72.65 - 128.19 1.4768 times
Wed 29 October 2025 77.80 (0%) 84.95 77.80 - 88.00 1.6795 times
Fri 27 March 2026 (0%) - 0 times

 monthly chart MP

Yearly price and charts MP

Strong yearly Stock price targets for MP 544553 are 75.88 and 138.4

Yearly Target 158.84
Yearly Target 292.92
Yearly Target 3121.36
Yearly Target 4155.44
Yearly Target 5183.88

Yearly price and volumes M P

Date Closing Open Range Volume
Fri 27 March 2026 127.00 (-10.72%) 148.45 87.28 - 149.80 0.5121 times
Wed 31 December 2025 142.25 (0%) 84.95 72.65 - 152.80 1.4879 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of MP

Tomorrow's movement Prediction of M P 544553 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 126.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of M P 544553 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of M P 544553 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of M P 544553 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 128 and price is deviating by 4 points

Upper Bollinger band is at 135 and lower is at 120, while middle bands are at 124 and 131

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MP (544553) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for MP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MP in short term but the sell signal is initial and weak.

MP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for MP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.31 and MP 544553 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MP 544553 stock. Volume based technical analysis of MP 544553 stock is negative.

MP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of M P 544553

DMA (daily moving average) of M P 544553

DMA period DMA value
5 day DMA 125.94
12 day DMA 127.51
20 day DMA 127.04
35 day DMA 125.23
50 day DMA 119.82
100 day DMA 119.09
150 day DMA
200 day DMA

EMA (exponential moving average) of M P 544553

EMA period EMA current EMA prev EMA prev2
5 day EMA126.67126.51126.51
12 day EMA126.78126.74126.78
20 day EMA126.42126.36126.34
35 day EMA124.33124.17124.03
50 day EMA122.17121.97121.78

SMA (simple moving average) of M P 544553

SMA period SMA current SMA prev SMA prev2
5 day SMA125.94126.44126.94
12 day SMA127.51127.51127.05
20 day SMA127.04127.44127.61
35 day SMA125.23124.39123.42
50 day SMA119.82120.06120.33
100 day SMA119.09118.7118.29
150 day SMA
200 day SMA

Fundamentals, profit and EPS of M P 544553

EPS is 8.74 and PE is: 14.53

Last quarter profit: (September 2025 quarter) 1.66 crores (-34.90%)

Debt: 19.26 in crores

Market capitalization: 147.63

Videos related to: MP 544553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MP 544553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top