Munafa Stock Market Course + Intraday & FNO calls 
GujaratPeanut 544548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Peanut 544548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544548
- 544548 Experts view
- Tomorrow's Movement 544548
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544548 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratPeanut
Strong intraday Stock price targets for GujaratPeanut are 83.42 and 87.42
| Intraday Target 1 | 82.28 |
| Intraday Target 2 | 84.55 |
| Intraday Target 3 | 86.276666666667 |
| Intraday Target 4 | 88.55 |
| Intraday Target 5 | 90.28 |
Daily price and volume Gujarat Peanut
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 86.83 (0.38%) | 87.00 | 84.00 - 88.00 | 0.7519 times | Tue 27 October 2026 | 86.50 (-1.7%) | 86.00 | 86.00 - 90.00 | 1.4662 times | Mon 26 October 2026 | 88.00 (-0.15%) | 88.00 | 88.00 - 90.10 | 0.7143 times | Fri 23 October 2026 | 88.13 (3.67%) | 85.01 | 85.00 - 89.00 | 0.5263 times | Thu 22 October 2026 | 85.01 (-4.48%) | 85.01 | 85.01 - 85.01 | 0.0376 times | Wed 21 October 2026 | 89.00 (-0.34%) | 89.20 | 88.00 - 91.00 | 1.2406 times | Mon 19 October 2026 | 89.30 (1.77%) | 85.25 | 85.25 - 89.89 | 2.2932 times | Fri 16 October 2026 | 87.75 (-0.85%) | 85.00 | 85.00 - 90.00 | 1.203 times | Thu 15 October 2026 | 88.50 (4.12%) | 85.00 | 85.00 - 89.00 | 1.1654 times | Wed 14 October 2026 | 85.00 (-2.86%) | 85.75 | 83.03 - 88.00 | 0.6015 times | Tue 13 October 2026 | 87.50 (3.72%) | 80.00 | 80.00 - 87.50 | 1.1654 times |
Weekly price and charts GujaratPeanut
Strong weekly Stock price targets for GujaratPeanut 544548 are 82.37 and 88.47
| Weekly Target 1 | 80.88 |
| Weekly Target 2 | 83.85 |
| Weekly Target 3 | 86.976666666667 |
| Weekly Target 4 | 89.95 |
| Weekly Target 5 | 93.08 |
Weekly price and volumes for Gujarat Peanut
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 86.83 (-1.48%) | 88.00 | 84.00 - 90.10 | 1.2361 times | Fri 23 October 2026 | 88.13 (0.43%) | 85.25 | 85.00 - 91.00 | 1.7274 times | Fri 16 October 2026 | 87.75 (10.7%) | 78.00 | 78.00 - 90.00 | 2.1078 times | Mon 05 October 2026 | 79.27 (5.69%) | 77.00 | 77.00 - 81.00 | 0.6815 times | Thu 01 October 2026 | 75.00 (-5.27%) | 77.00 | 74.00 - 78.20 | 1.6799 times | Fri 25 September 2026 | 79.17 (1.88%) | 75.01 | 75.00 - 80.10 | 0.4596 times | Fri 18 September 2026 | 77.71 (10.38%) | 72.50 | 72.50 - 84.98 | 0.412 times | Fri 11 September 2026 | 70.40 (-6.13%) | 78.49 | 68.70 - 82.00 | 0.3011 times | Fri 04 September 2026 | 75.00 (4.24%) | 70.99 | 70.00 - 81.00 | 1.3312 times | Fri 28 August 2026 | 71.95 (6.56%) | 66.60 | 66.00 - 71.95 | 0.0634 times | Fri 21 August 2026 | 67.52 (-5.57%) | 71.49 | 67.50 - 72.00 | 0.2536 times |
Monthly price and charts GujaratPeanut
Strong monthly Stock price targets for GujaratPeanut 544548 are 80.42 and 97.42
| Monthly Target 1 | 66.94 |
| Monthly Target 2 | 76.89 |
| Monthly Target 3 | 83.943333333333 |
| Monthly Target 4 | 93.89 |
| Monthly Target 5 | 100.94 |
Monthly price and volumes Gujarat Peanut
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 86.83 (11.62%) | 75.30 | 74.00 - 91.00 | 1.809 times | Tue 29 September 2026 | 77.79 (8.12%) | 70.99 | 68.70 - 84.98 | 0.8411 times | Fri 28 August 2026 | 71.95 (-3.29%) | 74.99 | 66.00 - 78.00 | 0.2578 times | Fri 31 July 2026 | 74.40 (6.21%) | 73.99 | 68.30 - 80.00 | 0.6636 times | Tue 30 June 2026 | 70.05 (-16.61%) | 95.50 | 70.05 - 95.50 | 0.4142 times | Fri 29 May 2026 | 84.00 (4.14%) | 82.80 | 77.99 - 89.15 | 1.4413 times | Thu 30 April 2026 | 80.66 (8.59%) | 74.00 | 69.00 - 88.00 | 0.8453 times | Mon 30 March 2026 | 74.28 (-14.62%) | 84.89 | 72.00 - 84.90 | 1.1285 times | Fri 27 February 2026 | 87.00 (5.45%) | 87.00 | 81.70 - 89.00 | 0.6424 times | Fri 30 January 2026 | 82.50 (-8.84%) | 90.01 | 79.95 - 93.46 | 1.9569 times | Wed 31 December 2025 | 90.50 (-0.35%) | 91.00 | 86.05 - 94.00 | 1.9527 times |
Yearly price and charts GujaratPeanut
Strong yearly Stock price targets for GujaratPeanut 544548 are 61.67 and 91.17
| Yearly Target 1 | 53.28 |
| Yearly Target 2 | 70.05 |
| Yearly Target 3 | 82.776666666667 |
| Yearly Target 4 | 99.55 |
| Yearly Target 5 | 112.28 |
Yearly price and volumes Gujarat Peanut
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 86.83 (-4.06%) | 90.01 | 66.00 - 95.50 | 0.9046 times | Wed 31 December 2025 | 90.50 (0%) | 63.84 | 63.84 - 99.54 | 1.0954 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GujaratPeanut
Tomorrow's movement Prediction of Gujarat Peanut 544548 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 85.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gujarat Peanut 544548 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gujarat Peanut 544548 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 84 and price is deviating by 5 points
Upper Bollinger band is at 94 and lower is at 74, while middle bands are at 79 and 89
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GujaratPeanut (544548) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujaratPeanut stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GujaratPeanut in short term and the buy signal is strong.
GujaratPeanut Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GujaratPeanut in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GujaratPeanut is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.96 and GujaratPeanut 544548 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujaratPeanut 544548 stock. Volume based technical analysis of GujaratPeanut 544548 stock is negative.
GujaratPeanut Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Peanut 544548
DMA (daily moving average) of Gujarat Peanut 544548
| DMA period | DMA value |
| 5 day DMA | 86.89 |
| 12 day DMA | 87.16 |
| 20 day DMA | 83.3 |
| 35 day DMA | 79.56 |
| 50 day DMA | 77.55 |
| 100 day DMA | 78.68 |
| 150 day DMA | 79.6 |
| 200 day DMA | 82.25 |
EMA (exponential moving average) of Gujarat Peanut 544548
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.06 | 87.17 | 87.5 |
| 12 day EMA | 85.85 | 85.67 | 85.52 |
| 20 day EMA | 83.95 | 83.65 | 83.35 |
| 35 day EMA | 81.31 | 80.98 | 80.66 |
| 50 day EMA | 78.51 | 78.17 | 77.83 |
SMA (simple moving average) of Gujarat Peanut 544548
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.89 | 87.33 | 87.89 |
| 12 day SMA | 87.16 | 86.53 | 85.57 |
| 20 day SMA | 83.3 | 82.84 | 82.16 |
| 35 day SMA | 79.56 | 79.09 | 78.62 |
| 50 day SMA | 77.55 | 77.39 | 77.24 |
| 100 day SMA | 78.68 | 78.57 | 78.46 |
| 150 day SMA | 79.6 | 79.58 | 79.59 |
| 200 day SMA | 82.25 | 82.29 | 82.32 |
Fundamentals, profit and EPS of Gujarat Peanut 544548
EPS is 7.19 and PE is: 12.08
Last quarter profit: (March 2026 quarter) 4.20 crores (50.00%)
Debt: 39.74 in crores
Market capitalization: 75.89
EPS is 8.92 and PE is: 9.73
Last quarter profit: (December 2025 quarter) 3.18 crores (-14.05%)
Debt: 39.05 in crores
Market capitalization: 76.97
Videos related to: GujaratPeanut 544548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
