Munafa Stock Market Course + Intraday & FNO calls 
GujaratPeanut 544548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Peanut 544548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544548
- 544548 Experts view
- Tomorrow's Movement 544548
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544548 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratPeanut
Strong intraday Stock price targets for GujaratPeanut are 84.79 and 88.22
| Intraday Target 1 | 81.93 |
| Intraday Target 2 | 84.21 |
| Intraday Target 3 | 85.356666666667 |
| Intraday Target 4 | 87.64 |
| Intraday Target 5 | 88.79 |
Daily price and volume Gujarat Peanut
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 86.50 (-1.14%) | 83.07 | 83.07 - 86.50 | 0.6542 times | Mon 23 February 2026 | 87.50 (0.69%) | 87.50 | 87.00 - 87.60 | 1.6822 times | Fri 20 February 2026 | 86.90 (-0.09%) | 86.50 | 84.50 - 86.95 | 2.9907 times | Thu 19 February 2026 | 86.98 (2.35%) | 83.00 | 83.00 - 89.00 | 1.215 times | Wed 18 February 2026 | 84.98 (-0.43%) | 82.02 | 82.02 - 84.98 | 0.2804 times | Tue 17 February 2026 | 85.35 (2.83%) | 84.53 | 84.53 - 85.35 | 0.1869 times | Mon 16 February 2026 | 83.00 (-1.18%) | 81.70 | 81.70 - 83.51 | 0.4673 times | Fri 13 February 2026 | 83.99 (1.31%) | 85.90 | 82.00 - 85.90 | 1.7757 times | Thu 12 February 2026 | 82.90 (-2.34%) | 84.50 | 82.00 - 84.90 | 0.6542 times | Wed 11 February 2026 | 84.89 (2.28%) | 84.89 | 84.89 - 84.89 | 0.0935 times | Tue 10 February 2026 | 83.00 (-2.35%) | 85.90 | 83.00 - 85.90 | 0.1869 times |
Weekly price and charts GujaratPeanut
Strong weekly Stock price targets for GujaratPeanut 544548 are 82.52 and 87.05
| Weekly Target 1 | 81.19 |
| Weekly Target 2 | 83.85 |
| Weekly Target 3 | 85.723333333333 |
| Weekly Target 4 | 88.38 |
| Weekly Target 5 | 90.25 |
Weekly price and volumes for Gujarat Peanut
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 86.50 (-0.46%) | 87.50 | 83.07 - 87.60 | 0.3213 times | Fri 20 February 2026 | 86.90 (3.46%) | 81.70 | 81.70 - 89.00 | 0.7069 times | Fri 13 February 2026 | 83.99 (0.01%) | 83.00 | 82.00 - 85.90 | 0.4499 times | Fri 06 February 2026 | 83.98 (1.79%) | 87.00 | 82.50 - 88.85 | 0.3599 times | Fri 30 January 2026 | 82.50 (2.54%) | 86.80 | 81.40 - 89.00 | 1.3882 times | Fri 23 January 2026 | 80.46 (-4.78%) | 85.50 | 79.95 - 89.00 | 1.8638 times | Fri 16 January 2026 | 84.50 (-7.07%) | 90.98 | 80.00 - 90.98 | 1.2596 times | Fri 09 January 2026 | 90.93 (0.1%) | 92.00 | 85.00 - 93.46 | 1.054 times | Fri 02 January 2026 | 90.84 (-0.18%) | 90.00 | 87.10 - 93.38 | 1.5039 times | Fri 26 December 2025 | 91.00 (-0.98%) | 93.00 | 89.72 - 94.00 | 1.0925 times | Fri 19 December 2025 | 91.90 (5.09%) | 87.95 | 87.80 - 91.90 | 1.3753 times |
Monthly price and charts GujaratPeanut
Strong monthly Stock price targets for GujaratPeanut 544548 are 80.45 and 87.75
| Monthly Target 1 | 78.43 |
| Monthly Target 2 | 82.47 |
| Monthly Target 3 | 85.733333333333 |
| Monthly Target 4 | 89.77 |
| Monthly Target 5 | 93.03 |
Monthly price and volumes Gujarat Peanut
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 86.50 (4.85%) | 87.00 | 81.70 - 89.00 | 0.206 times | Fri 30 January 2026 | 82.50 (-8.84%) | 90.01 | 79.95 - 93.46 | 0.667 times | Wed 31 December 2025 | 90.50 (-0.35%) | 91.00 | 86.05 - 94.00 | 0.6655 times | Fri 28 November 2025 | 90.82 (12.26%) | 80.50 | 80.03 - 99.54 | 1.1971 times | Fri 31 October 2025 | 80.90 (0%) | 63.84 | 63.84 - 96.15 | 2.2645 times | Tue 24 February 2026 | (0%) | - | 0 times |
Yearly price and charts GujaratPeanut
Strong yearly Stock price targets for GujaratPeanut 544548 are 76.47 and 89.98
| Yearly Target 1 | 73.13 |
| Yearly Target 2 | 79.81 |
| Yearly Target 3 | 86.636666666667 |
| Yearly Target 4 | 93.32 |
| Yearly Target 5 | 100.15 |
Yearly price and volumes Gujarat Peanut
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 86.50 (-4.42%) | 90.01 | 79.95 - 93.46 | 0.3492 times | Wed 31 December 2025 | 90.50 (0%) | 63.84 | 63.84 - 99.54 | 1.6508 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GujaratPeanut
Tomorrow's movement Prediction of Gujarat Peanut 544548 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 85.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gujarat Peanut 544548 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gujarat Peanut 544548 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 86 and price is deviating by 2 points
Upper Bollinger band is at 89 and lower is at 82, while middle bands are at 84 and 87
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GujaratPeanut (544548) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GujaratPeanut stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GujaratPeanut in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujaratPeanut Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujaratPeanut in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujaratPeanut is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.92 and GujaratPeanut 544548 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujaratPeanut 544548 stock. Volume based technical analysis of GujaratPeanut 544548 stock is negative.
GujaratPeanut Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Peanut 544548
DMA (daily moving average) of Gujarat Peanut 544548
| DMA period | DMA value |
| 5 day DMA | 86.57 |
| 12 day DMA | 85.08 |
| 20 day DMA | 85.21 |
| 35 day DMA | 85.87 |
| 50 day DMA | 87.35 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gujarat Peanut 544548
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.43 | 86.4 | 85.85 |
| 12 day EMA | 85.73 | 85.59 | 85.24 |
| 20 day EMA | 85.64 | 85.55 | 85.35 |
| 35 day EMA | 86.41 | 86.4 | 86.33 |
| 50 day EMA | 87.32 | 87.35 | 87.34 |
SMA (simple moving average) of Gujarat Peanut 544548
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.57 | 86.34 | 85.44 |
| 12 day SMA | 85.08 | 84.87 | 84.66 |
| 20 day SMA | 85.21 | 85.08 | 84.88 |
| 35 day SMA | 85.87 | 86.02 | 86.12 |
| 50 day SMA | 87.35 | 87.37 | 87.38 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Gujarat Peanut 544548
EPS is 8.92 and PE is: 9.7
Last quarter profit: (September 2025 quarter) 3.18 crores (-14.05%)
Debt: 39.05 in crores
Market capitalization: 89.90
Videos related to: GujaratPeanut 544548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
