ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujaratPeanut 544548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Peanut 544548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujaratPeanut

Strong intraday Stock price targets for GujaratPeanut are 75.74 and 80.24

Intraday Target 174.99
Intraday Target 276.49
Intraday Target 379.49
Intraday Target 480.99
Intraday Target 583.99

Daily price and volume Gujarat Peanut

Date Closing Open Range Volume
Fri 22 May 2026 77.99 (-4.88%) 82.00 77.99 - 82.49 0.8765 times
Thu 21 May 2026 81.99 (-1.2%) 81.99 81.99 - 81.99 0.0398 times
Fri 15 May 2026 82.99 (1.21%) 81.95 81.95 - 83.00 0.7968 times
Thu 14 May 2026 82.00 (-1.73%) 85.00 80.00 - 85.00 3.506 times
Wed 13 May 2026 83.44 (1.76%) 82.50 82.49 - 87.00 1.0359 times
Tue 12 May 2026 82.00 (1.23%) 82.00 81.70 - 82.00 1.2749 times
Mon 11 May 2026 81.00 (-2.73%) 81.00 81.00 - 81.00 0.0398 times
Fri 08 May 2026 83.27 (-2.04%) 85.00 81.00 - 85.50 1.4343 times
Thu 07 May 2026 85.00 (-0.3%) 84.00 84.00 - 85.00 0.6375 times
Wed 06 May 2026 85.26 (0.33%) 84.71 82.80 - 89.15 0.3586 times
Tue 05 May 2026 84.98 (0%) 85.00 84.95 - 85.00 0.6773 times

 Daily chart GujaratPeanut

Weekly price and charts GujaratPeanut

Strong weekly Stock price targets for GujaratPeanut 544548 are 75.74 and 80.24

Weekly Target 174.99
Weekly Target 276.49
Weekly Target 379.49
Weekly Target 480.99
Weekly Target 583.99

Weekly price and volumes for Gujarat Peanut

Date Closing Open Range Volume
Fri 22 May 2026 77.99 (-6.02%) 81.99 77.99 - 82.49 0.3333 times
Fri 15 May 2026 82.99 (-0.34%) 81.00 80.00 - 87.00 2.4203 times
Fri 08 May 2026 83.27 (3.24%) 82.80 79.00 - 89.15 1.3913 times
Thu 30 April 2026 80.66 (12.01%) 77.99 77.99 - 87.00 1.1159 times
Thu 23 April 2026 72.01 (-5.97%) 76.40 72.01 - 76.50 0.1159 times
Fri 17 April 2026 76.58 (6.35%) 75.45 69.00 - 76.58 0.6232 times
Thu 09 April 2026 72.01 (-2.72%) 71.21 70.02 - 88.00 0.6232 times
Thu 02 April 2026 74.02 (-1.31%) 74.55 70.00 - 80.00 1.4203 times
Fri 27 March 2026 75.00 (-10.71%) 78.00 74.00 - 82.97 1.5362 times
Fri 20 March 2026 84.00 (4.95%) 77.01 77.00 - 84.00 0.4203 times
Fri 13 March 2026 80.04 (-0.2%) 80.00 79.20 - 84.80 0.3333 times

 weekly chart GujaratPeanut

Monthly price and charts GujaratPeanut

Strong monthly Stock price targets for GujaratPeanut 544548 are 72.41 and 83.57

Monthly Target 170.55
Monthly Target 274.27
Monthly Target 381.71
Monthly Target 485.43
Monthly Target 592.87

Monthly price and volumes Gujarat Peanut

Date Closing Open Range Volume
Fri 22 May 2026 77.99 (-3.31%) 82.80 77.99 - 89.15 0.5405 times
Thu 30 April 2026 80.66 (8.59%) 74.00 69.00 - 88.00 0.378 times
Mon 30 March 2026 74.28 (-14.62%) 84.89 72.00 - 84.90 0.5046 times
Fri 27 February 2026 87.00 (5.45%) 87.00 81.70 - 89.00 0.2873 times
Fri 30 January 2026 82.50 (-8.84%) 90.01 79.95 - 93.46 0.875 times
Wed 31 December 2025 90.50 (-0.35%) 91.00 86.05 - 94.00 0.8731 times
Fri 28 November 2025 90.82 (12.26%) 80.50 80.03 - 99.54 1.5705 times
Fri 31 October 2025 80.90 (0%) 63.84 63.84 - 96.15 2.9709 times
Sun 24 May 2026 (0%) - 0 times

 monthly chart GujaratPeanut

Yearly price and charts GujaratPeanut

Strong yearly Stock price targets for GujaratPeanut 544548 are 61.27 and 85.73

Yearly Target 155.69
Yearly Target 266.84
Yearly Target 380.15
Yearly Target 491.3
Yearly Target 5104.61

Yearly price and volumes Gujarat Peanut

Date Closing Open Range Volume
Fri 22 May 2026 77.99 (-13.82%) 90.01 69.00 - 93.46 0.6464 times
Wed 31 December 2025 90.50 (0%) 63.84 63.84 - 99.54 1.3536 times
Sun 24 May 2026 (0%) - 0 times

Indicator Analysis of GujaratPeanut

Tomorrow's movement Prediction of Gujarat Peanut 544548 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 81.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gujarat Peanut 544548 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gujarat Peanut 544548 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.5

Munafa value: 35 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 81 and price is deviating by 4 points

Upper Bollinger band is at 88 and lower is at 74, while middle bands are at 78 and 85

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GujaratPeanut (544548) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GujaratPeanut stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GujaratPeanut in short term but the sell signal is initial and weak.

GujaratPeanut Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GujaratPeanut in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GujaratPeanut is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.36 and GujaratPeanut 544548 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GujaratPeanut 544548 stock. Volume based technical analysis of GujaratPeanut 544548 stock is negative.

GujaratPeanut Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujarat Peanut 544548

DMA (daily moving average) of Gujarat Peanut 544548

DMA period DMA value
5 day DMA 81.68
12 day DMA 82.91
20 day DMA 80.91
35 day DMA 78.84
50 day DMA 80.1
100 day DMA 83.76
150 day DMA
200 day DMA

EMA (exponential moving average) of Gujarat Peanut 544548

EMA period EMA current EMA prev EMA prev2
5 day EMA80.9882.4782.71
12 day EMA81.4482.0782.08
20 day EMA80.9781.2881.21
35 day EMA81.0281.281.15
50 day EMA80.5680.6780.62

SMA (simple moving average) of Gujarat Peanut 544548

SMA period SMA current SMA prev SMA prev2
5 day SMA81.6882.4882.29
12 day SMA82.9183.1383.05
20 day SMA80.9180.8180.49
35 day SMA78.8478.8178.75
50 day SMA80.180.2480.31
100 day SMA83.7683.8683.93
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Gujarat Peanut 544548

EPS is 8.92 and PE is: 8.74

Last quarter profit: (December 2025 quarter) 3.18 crores (-14.05%)

Debt: 39.05 in crores

Market capitalization: 76.97

EPS is 8.92 and PE is: 8.74

Last quarter profit: (September 2025 quarter) 3.18 crores (-14.05%)

Debt: 39.05 in crores

Market capitalization: 89.90

Videos related to: GujaratPeanut 544548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujaratPeanut 544548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top