ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujaratPeanut 544548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Peanut 544548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujaratPeanut

Strong intraday Stock price targets for GujaratPeanut are 72.01 and 72.01

Intraday Target 172.01
Intraday Target 272.01
Intraday Target 372.01
Intraday Target 472.01
Intraday Target 572.01

Daily price and volume Gujarat Peanut

Date Closing Open Range Volume
Thu 09 April 2026 72.01 (-2.11%) 72.01 72.01 - 72.01 0.041 times
Wed 08 April 2026 73.56 (-1.66%) 74.50 72.00 - 88.00 1.4344 times
Tue 07 April 2026 74.80 (3.89%) 75.50 74.80 - 75.50 0.082 times
Mon 06 April 2026 72.00 (-2.73%) 71.21 70.02 - 72.00 0.2049 times
Thu 02 April 2026 74.02 (0.48%) 74.20 70.00 - 74.20 0.4098 times
Wed 01 April 2026 73.67 (-0.82%) 74.00 71.50 - 80.00 0.7787 times
Mon 30 March 2026 74.28 (-0.96%) 74.55 72.00 - 75.50 2.8279 times
Fri 27 March 2026 75.00 (-5.41%) 75.00 74.30 - 75.50 0.2869 times
Wed 25 March 2026 79.29 (-3.33%) 74.41 74.00 - 82.97 2.7459 times
Tue 24 March 2026 82.02 (9.8%) 78.00 78.00 - 82.05 1.1885 times
Mon 23 March 2026 74.70 (-11.07%) 78.00 74.70 - 78.00 0.123 times

Daily chart GujaratPeanut

Weekly price and charts GujaratPeanut

Strong weekly Stock price targets for GujaratPeanut 544548 are 71.02 and 89

Weekly Target 158.7
Weekly Target 265.35
Weekly Target 376.676666666667
Weekly Target 483.33
Weekly Target 594.66

Weekly price and volumes for Gujarat Peanut

Date Closing Open Range Volume
Thu 09 April 2026 72.01 (-2.72%) 71.21 70.02 - 88.00 0.8758 times
Thu 02 April 2026 74.02 (-1.31%) 74.55 70.00 - 80.00 1.9959 times
Fri 27 March 2026 75.00 (-10.71%) 78.00 74.00 - 82.97 2.1589 times
Fri 20 March 2026 84.00 (4.95%) 77.01 77.00 - 84.00 0.5906 times
Fri 13 March 2026 80.04 (-0.2%) 80.00 79.20 - 84.80 0.4684 times
Fri 06 March 2026 80.20 (-7.82%) 84.89 80.00 - 84.90 0.8147 times
Fri 27 February 2026 87.00 (0.12%) 87.50 82.06 - 87.60 0.6925 times
Fri 20 February 2026 86.90 (3.46%) 81.70 81.70 - 89.00 1.1202 times
Fri 13 February 2026 83.99 (0.01%) 83.00 82.00 - 85.90 0.7128 times
Fri 06 February 2026 83.98 (1.79%) 87.00 82.50 - 88.85 0.5703 times
Fri 30 January 2026 82.50 (2.54%) 86.80 81.40 - 89.00 2.1996 times

weekly chart GujaratPeanut

Monthly price and charts GujaratPeanut

Strong monthly Stock price targets for GujaratPeanut 544548 are 62.01 and 80.01

Monthly Target 158.67
Monthly Target 265.34
Monthly Target 376.67
Monthly Target 483.34
Monthly Target 594.67

Monthly price and volumes Gujarat Peanut

Date Closing Open Range Volume
Thu 09 April 2026 72.01 (-3.06%) 74.00 70.00 - 88.00 0.132 times
Mon 30 March 2026 74.28 (-14.62%) 84.89 72.00 - 84.90 0.4894 times
Fri 27 February 2026 87.00 (5.45%) 87.00 81.70 - 89.00 0.2786 times
Fri 30 January 2026 82.50 (-8.84%) 90.01 79.95 - 93.46 0.8487 times
Wed 31 December 2025 90.50 (-0.35%) 91.00 86.05 - 94.00 0.8468 times
Fri 28 November 2025 90.82 (12.26%) 80.50 80.03 - 99.54 1.5232 times
Fri 31 October 2025 80.90 (0%) 63.84 63.84 - 96.15 2.8814 times
Fri 10 April 2026 (0%) - 0 times

monthly chart GujaratPeanut

Yearly price and charts GujaratPeanut

Strong yearly Stock price targets for GujaratPeanut 544548 are 59.28 and 82.74

Yearly Target 155.03
Yearly Target 263.52
Yearly Target 378.49
Yearly Target 486.98
Yearly Target 5101.95

Yearly price and volumes Gujarat Peanut

Date Closing Open Range Volume
Thu 09 April 2026 72.01 (-20.43%) 90.01 70.00 - 93.46 0.4996 times
Wed 31 December 2025 90.50 (0%) 63.84 63.84 - 99.54 1.5004 times
Fri 10 April 2026 (0%) - 0 times

Indicator Analysis of GujaratPeanut

Tomorrow's movement Prediction of Gujarat Peanut 544548 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 75.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gujarat Peanut 544548 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gujarat Peanut 544548 is strongly bearish. It has broken a strong support of 75 and is expected to move down further.

Munafa value: 30 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 78 and price is deviating by 4 points

Upper Bollinger band is at 85 and lower is at 71, while middle bands are at 74 and 82

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GujaratPeanut (544548) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GujaratPeanut stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GujaratPeanut in short term and the sell signal is strong.

GujaratPeanut Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GujaratPeanut in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GujaratPeanut is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.38 and GujaratPeanut 544548 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GujaratPeanut 544548 stock. Volume based technical analysis of GujaratPeanut 544548 stock is negative.

GujaratPeanut Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujarat Peanut 544548

DMA (daily moving average) of Gujarat Peanut 544548

DMA period DMA value
5 day DMA 73.28
12 day DMA 75.78
20 day DMA 77.54
35 day DMA 80.67
50 day DMA 81.85
100 day DMA 86.17
150 day DMA
200 day DMA

EMA (exponential moving average) of Gujarat Peanut 544548

EMA period EMA current EMA prev EMA prev2
5 day EMA73.474.174.37
12 day EMA75.375.976.33
20 day EMA77.177.6478.07
35 day EMA79.3179.7480.1
50 day EMA81.4781.8682.2

SMA (simple moving average) of Gujarat Peanut 544548

SMA period SMA current SMA prev SMA prev2
5 day SMA73.2873.6173.75
12 day SMA75.7876.4676.75
20 day SMA77.5478.0478.72
35 day SMA80.6781.0581.34
50 day SMA81.8582.1682.38
100 day SMA86.1786.3386.48
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Gujarat Peanut 544548

EPS is 8.92 and PE is: 8.07

Last quarter profit: (December 2025 quarter) 3.18 crores (-14.05%)

Debt: 39.05 in crores

Market capitalization: 76.97

EPS is 8.92 and PE is: 8.07

Last quarter profit: (September 2025 quarter) 3.18 crores (-14.05%)

Debt: 39.05 in crores

Market capitalization: 89.90

Videos related to: GujaratPeanut 544548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujaratPeanut 544548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top