Munafa Stock Market Course + Intraday & FNO calls 
GujaratPeanut 544548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Peanut 544548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544548
- 544548 Experts view
- Tomorrow's Movement 544548
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544548 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratPeanut
Strong intraday Stock price targets for GujaratPeanut are 82.8 and 87.2
| Intraday Target 1 | 82.07 |
| Intraday Target 2 | 83.53 |
| Intraday Target 3 | 86.466666666667 |
| Intraday Target 4 | 87.93 |
| Intraday Target 5 | 90.87 |
Daily price and volume Gujarat Peanut
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 85.00 (-2.11%) | 89.40 | 85.00 - 89.40 | 0.3846 times | Wed 28 October 2026 | 86.83 (0.38%) | 87.00 | 84.00 - 88.00 | 0.7692 times | Tue 27 October 2026 | 86.50 (-1.7%) | 86.00 | 86.00 - 90.00 | 1.5 times | Mon 26 October 2026 | 88.00 (-0.15%) | 88.00 | 88.00 - 90.10 | 0.7308 times | Fri 23 October 2026 | 88.13 (3.67%) | 85.01 | 85.00 - 89.00 | 0.5385 times | Thu 22 October 2026 | 85.01 (-4.48%) | 85.01 | 85.01 - 85.01 | 0.0385 times | Wed 21 October 2026 | 89.00 (-0.34%) | 89.20 | 88.00 - 91.00 | 1.2692 times | Mon 19 October 2026 | 89.30 (1.77%) | 85.25 | 85.25 - 89.89 | 2.3462 times | Fri 16 October 2026 | 87.75 (-0.85%) | 85.00 | 85.00 - 90.00 | 1.2308 times | Thu 15 October 2026 | 88.50 (4.12%) | 85.00 | 85.00 - 89.00 | 1.1923 times | Wed 14 October 2026 | 85.00 (-2.86%) | 85.75 | 83.03 - 88.00 | 0.6154 times |
Weekly price and charts GujaratPeanut
Strong weekly Stock price targets for GujaratPeanut 544548 are 81.45 and 87.55
| Weekly Target 1 | 80.27 |
| Weekly Target 2 | 82.63 |
| Weekly Target 3 | 86.366666666667 |
| Weekly Target 4 | 88.73 |
| Weekly Target 5 | 92.47 |
Weekly price and volumes for Gujarat Peanut
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 85.00 (-3.55%) | 88.00 | 84.00 - 90.10 | 1.3729 times | Fri 23 October 2026 | 88.13 (0.43%) | 85.25 | 85.00 - 91.00 | 1.7005 times | Fri 16 October 2026 | 87.75 (10.7%) | 78.00 | 78.00 - 90.00 | 2.0749 times | Mon 05 October 2026 | 79.27 (5.69%) | 77.00 | 77.00 - 81.00 | 0.6708 times | Thu 01 October 2026 | 75.00 (-5.27%) | 77.00 | 74.00 - 78.20 | 1.6537 times | Fri 25 September 2026 | 79.17 (1.88%) | 75.01 | 75.00 - 80.10 | 0.4524 times | Fri 18 September 2026 | 77.71 (10.38%) | 72.50 | 72.50 - 84.98 | 0.4056 times | Fri 11 September 2026 | 70.40 (-6.13%) | 78.49 | 68.70 - 82.00 | 0.2964 times | Fri 04 September 2026 | 75.00 (4.24%) | 70.99 | 70.00 - 81.00 | 1.3105 times | Fri 28 August 2026 | 71.95 (6.56%) | 66.60 | 66.00 - 71.95 | 0.0624 times | Fri 21 August 2026 | 67.52 (-5.57%) | 71.49 | 67.50 - 72.00 | 0.2496 times |
Monthly price and charts GujaratPeanut
Strong monthly Stock price targets for GujaratPeanut 544548 are 79.5 and 96.5
| Monthly Target 1 | 66.33 |
| Monthly Target 2 | 75.67 |
| Monthly Target 3 | 83.333333333333 |
| Monthly Target 4 | 92.67 |
| Monthly Target 5 | 100.33 |
Monthly price and volumes Gujarat Peanut
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 85.00 (9.27%) | 75.30 | 74.00 - 91.00 | 1.8434 times | Tue 29 September 2026 | 77.79 (8.12%) | 70.99 | 68.70 - 84.98 | 0.8375 times | Fri 28 August 2026 | 71.95 (-3.29%) | 74.99 | 66.00 - 78.00 | 0.2567 times | Fri 31 July 2026 | 74.40 (6.21%) | 73.99 | 68.30 - 80.00 | 0.6608 times | Tue 30 June 2026 | 70.05 (-16.61%) | 95.50 | 70.05 - 95.50 | 0.4125 times | Fri 29 May 2026 | 84.00 (4.14%) | 82.80 | 77.99 - 89.15 | 1.4352 times | Thu 30 April 2026 | 80.66 (8.59%) | 74.00 | 69.00 - 88.00 | 0.8418 times | Mon 30 March 2026 | 74.28 (-14.62%) | 84.89 | 72.00 - 84.90 | 1.1237 times | Fri 27 February 2026 | 87.00 (5.45%) | 87.00 | 81.70 - 89.00 | 0.6397 times | Fri 30 January 2026 | 82.50 (-8.84%) | 90.01 | 79.95 - 93.46 | 1.9487 times | Wed 31 December 2025 | 90.50 (-0.35%) | 91.00 | 86.05 - 94.00 | 1.9444 times |
Yearly price and charts GujaratPeanut
Strong yearly Stock price targets for GujaratPeanut 544548 are 60.75 and 90.25
| Yearly Target 1 | 52.67 |
| Yearly Target 2 | 68.83 |
| Yearly Target 3 | 82.166666666667 |
| Yearly Target 4 | 98.33 |
| Yearly Target 5 | 111.67 |
Yearly price and volumes Gujarat Peanut
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 85.00 (-6.08%) | 90.01 | 66.00 - 95.50 | 0.9067 times | Wed 31 December 2025 | 90.50 (0%) | 63.84 | 63.84 - 99.54 | 1.0933 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GujaratPeanut
Tomorrow's movement Prediction of Gujarat Peanut 544548 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 85.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujarat Peanut 544548 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gujarat Peanut 544548 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gujarat Peanut 544548 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 86.57
Munafa value: 30 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 5 points
Upper Bollinger band is at 94 and lower is at 75, while middle bands are at 79 and 89
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GujaratPeanut (544548) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujaratPeanut stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GujaratPeanut in short term but the sell signal is initial and weak.
GujaratPeanut Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GujaratPeanut in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujaratPeanut is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.03 and GujaratPeanut 544548 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GujaratPeanut 544548 stock. Volume based technical analysis of GujaratPeanut 544548 stock is negative.
GujaratPeanut Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Peanut 544548
DMA (daily moving average) of Gujarat Peanut 544548
| DMA period | DMA value |
| 5 day DMA | 86.89 |
| 12 day DMA | 87.21 |
| 20 day DMA | 83.72 |
| 35 day DMA | 80 |
| 50 day DMA | 77.78 |
| 100 day DMA | 78.76 |
| 150 day DMA | 79.62 |
| 200 day DMA | 82.21 |
EMA (exponential moving average) of Gujarat Peanut 544548
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.37 | 87.06 | 87.17 |
| 12 day EMA | 85.72 | 85.85 | 85.67 |
| 20 day EMA | 84.06 | 83.96 | 83.66 |
| 35 day EMA | 81.51 | 81.3 | 80.97 |
| 50 day EMA | 78.64 | 78.38 | 78.04 |
SMA (simple moving average) of Gujarat Peanut 544548
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.89 | 86.89 | 87.33 |
| 12 day SMA | 87.21 | 87.16 | 86.53 |
| 20 day SMA | 83.72 | 83.3 | 82.84 |
| 35 day SMA | 80 | 79.56 | 79.09 |
| 50 day SMA | 77.78 | 77.55 | 77.39 |
| 100 day SMA | 78.76 | 78.68 | 78.57 |
| 150 day SMA | 79.62 | 79.6 | 79.58 |
| 200 day SMA | 82.21 | 82.25 | 82.29 |
Fundamentals, profit and EPS of Gujarat Peanut 544548
EPS is 7.19 and PE is: 11.82
Last quarter profit: (March 2026 quarter) 4.20 crores (50.00%)
Debt: 39.74 in crores
Market capitalization: 75.89
EPS is 8.92 and PE is: 9.53
Last quarter profit: (December 2025 quarter) 3.18 crores (-14.05%)
Debt: 39.05 in crores
Market capitalization: 76.97
Videos related to: GujaratPeanut 544548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
