ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujaratPeanut 544548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Peanut 544548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujaratPeanut

Strong intraday Stock price targets for GujaratPeanut are 78.14 and 82.14

Intraday Target 175.09
Intraday Target 277.18
Intraday Target 379.09
Intraday Target 481.18
Intraday Target 583.09

Daily price and volume Gujarat Peanut

Date Closing Open Range Volume
Mon 05 October 2026 79.27 (5.69%) 77.00 77.00 - 81.00 2.1078 times
Thu 01 October 2026 75.00 (-3.59%) 75.30 74.00 - 75.30 3.1863 times
Tue 29 September 2026 77.79 (-1.74%) 77.00 77.00 - 78.20 2.0098 times
Fri 25 September 2026 79.17 (-0.62%) 75.00 75.00 - 79.25 0.9804 times
Tue 22 September 2026 79.66 (6.2%) 75.00 75.00 - 80.10 0.3922 times
Mon 21 September 2026 75.01 (-3.47%) 75.01 75.01 - 75.01 0.049 times
Fri 18 September 2026 77.71 (1.45%) 74.02 74.02 - 80.60 0.1471 times
Thu 17 September 2026 76.60 (-1.16%) 84.98 76.20 - 84.98 0.2941 times
Wed 16 September 2026 77.50 (6.16%) 73.01 72.50 - 80.00 0.5882 times
Tue 15 September 2026 73.00 (3.69%) 72.50 72.50 - 75.00 0.2451 times
Fri 11 September 2026 70.40 (-4.86%) 73.10 68.70 - 73.10 0.2451 times

 Daily chart GujaratPeanut

Weekly price and charts GujaratPeanut

Strong weekly Stock price targets for GujaratPeanut 544548 are 78.14 and 82.14

Weekly Target 175.09
Weekly Target 277.18
Weekly Target 379.09
Weekly Target 481.18
Weekly Target 583.09

Weekly price and volumes for Gujarat Peanut

Date Closing Open Range Volume
Mon 05 October 2026 79.27 (5.69%) 77.00 77.00 - 81.00 1.1685 times
Thu 01 October 2026 75.00 (-5.27%) 77.00 74.00 - 78.20 2.8804 times
Fri 25 September 2026 79.17 (1.88%) 75.01 75.00 - 80.10 0.788 times
Fri 18 September 2026 77.71 (10.38%) 72.50 72.50 - 84.98 0.7065 times
Fri 11 September 2026 70.40 (-6.13%) 78.49 68.70 - 82.00 0.5163 times
Fri 04 September 2026 75.00 (4.24%) 70.99 70.00 - 81.00 2.2826 times
Fri 28 August 2026 71.95 (6.56%) 66.60 66.00 - 71.95 0.1087 times
Fri 21 August 2026 67.52 (-5.57%) 71.49 67.50 - 72.00 0.4348 times
Thu 13 August 2026 71.50 (-8.19%) 74.00 69.15 - 74.00 0.2717 times
Fri 07 August 2026 77.88 (4.68%) 74.99 73.00 - 78.00 0.8424 times
Fri 31 July 2026 74.40 (-0.8%) 72.00 70.20 - 78.00 1.6304 times

 weekly chart GujaratPeanut

Monthly price and charts GujaratPeanut

Strong monthly Stock price targets for GujaratPeanut 544548 are 76.64 and 83.64

Monthly Target 171.09
Monthly Target 275.18
Monthly Target 378.09
Monthly Target 482.18
Monthly Target 585.09

Monthly price and volumes Gujarat Peanut

Date Closing Open Range Volume
Mon 05 October 2026 79.27 (1.9%) 75.30 74.00 - 81.00 0.5279 times
Tue 29 September 2026 77.79 (8.12%) 70.99 68.70 - 84.98 0.9726 times
Fri 28 August 2026 71.95 (-3.29%) 74.99 66.00 - 78.00 0.2981 times
Fri 31 July 2026 74.40 (6.21%) 73.99 68.30 - 80.00 0.7674 times
Tue 30 June 2026 70.05 (-16.61%) 95.50 70.05 - 95.50 0.479 times
Fri 29 May 2026 84.00 (4.14%) 82.80 77.99 - 89.15 1.6667 times
Thu 30 April 2026 80.66 (8.59%) 74.00 69.00 - 88.00 0.9775 times
Mon 30 March 2026 74.28 (-14.62%) 84.89 72.00 - 84.90 1.305 times
Fri 27 February 2026 87.00 (5.45%) 87.00 81.70 - 89.00 0.7429 times
Fri 30 January 2026 82.50 (-8.84%) 90.01 79.95 - 93.46 2.263 times
Wed 31 December 2025 90.50 (-0.35%) 91.00 86.05 - 94.00 2.2581 times

 monthly chart GujaratPeanut

Yearly price and charts GujaratPeanut

Strong yearly Stock price targets for GujaratPeanut 544548 are 57.89 and 87.39

Yearly Target 150.76
Yearly Target 265.01
Yearly Target 380.256666666667
Yearly Target 494.51
Yearly Target 5109.76

Yearly price and volumes Gujarat Peanut

Date Closing Open Range Volume
Mon 05 October 2026 79.27 (-12.41%) 90.01 66.00 - 95.50 0.8332 times
Wed 31 December 2025 90.50 (0%) 63.84 63.84 - 99.54 1.1668 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of GujaratPeanut

Tomorrow's movement Prediction of Gujarat Peanut 544548 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 76.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gujarat Peanut 544548 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gujarat Peanut 544548 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gujarat Peanut 544548 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Gujarat Peanut 544548 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Gujarat Peanut 544548 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.6

Tomorrow's movement Prediction of Gujarat Peanut 544548 looks bullish. It has broken an important Moving average of 76.29 with high volumes

Munafa value: 130 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 77 and price is deviating by 3 points

Upper Bollinger band is at 83 and lower is at 72, while middle bands are at 74 and 80

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GujaratPeanut (544548) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GujaratPeanut stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GujaratPeanut in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GujaratPeanut Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GujaratPeanut in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GujaratPeanut is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.24 and GujaratPeanut 544548 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GujaratPeanut 544548 stock. Volume based technical analysis of GujaratPeanut 544548 stock is negative.

GujaratPeanut Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujarat Peanut 544548

DMA (daily moving average) of Gujarat Peanut 544548

DMA period DMA value
5 day DMA 78.18
12 day DMA 76.26
20 day DMA 76.64
35 day DMA 74.57
50 day DMA 74.63
100 day DMA 77.24
150 day DMA 79.72
200 day DMA 82.07

EMA (exponential moving average) of Gujarat Peanut 544548

EMA period EMA current EMA prev EMA prev2
5 day EMA77.6776.8777.8
12 day EMA76.9376.576.77
20 day EMA76.2875.9676.06
35 day EMA75.8875.6875.72
50 day EMA75.2575.0975.09

SMA (simple moving average) of Gujarat Peanut 544548

SMA period SMA current SMA prev SMA prev2
5 day SMA78.1877.3377.87
12 day SMA76.267676.42
20 day SMA76.6476.1375.75
35 day SMA74.5774.4574.39
50 day SMA74.6374.7274.71
100 day SMA77.2477.1977.28
150 day SMA79.7279.879.9
200 day SMA82.0782.0782.11

Fundamentals, profit and EPS of Gujarat Peanut 544548

EPS is 7.19 and PE is: 11.03

Last quarter profit: (March 2026 quarter) 4.20 crores (50.00%)

Debt: 39.74 in crores

Market capitalization: 75.89

EPS is 8.92 and PE is: 8.89

Last quarter profit: (December 2025 quarter) 3.18 crores (-14.05%)

Debt: 39.05 in crores

Market capitalization: 76.97

Videos related to: GujaratPeanut 544548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujaratPeanut 544548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top