Munafa Stock Market Course + Intraday & FNO calls 
GujaratPeanut 544548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Peanut 544548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544548
- 544548 Experts view
- Tomorrow's Movement 544548
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544548 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratPeanut
Strong intraday Stock price targets for GujaratPeanut are 79.83 and 84.52
| Intraday Target 1 | 76.43 |
| Intraday Target 2 | 78.54 |
| Intraday Target 3 | 81.116666666667 |
| Intraday Target 4 | 83.23 |
| Intraday Target 5 | 85.81 |
Daily price and volume Gujarat Peanut
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 80.66 (-0.42%) | 80.00 | 79.00 - 83.69 | 0.7813 times | Wed 29 April 2026 | 81.00 (-0.87%) | 86.50 | 81.00 - 87.00 | 0.5469 times | Tue 28 April 2026 | 81.71 (4.24%) | 78.00 | 78.00 - 83.00 | 3.3594 times | Mon 27 April 2026 | 78.39 (8.86%) | 77.99 | 77.99 - 78.50 | 1.3281 times | Thu 23 April 2026 | 72.01 (-5.87%) | 75.00 | 72.01 - 75.00 | 0.1563 times | Tue 21 April 2026 | 76.50 (0.03%) | 76.40 | 76.40 - 76.50 | 0.3125 times | Mon 20 April 2026 | 76.48 (-0.13%) | 76.40 | 76.40 - 76.48 | 0.1563 times | Fri 17 April 2026 | 76.58 (0.72%) | 69.00 | 69.00 - 76.58 | 0.3125 times | Thu 16 April 2026 | 76.03 (0.77%) | 76.00 | 74.95 - 76.50 | 2.9688 times | Wed 15 April 2026 | 75.45 (4.78%) | 75.45 | 75.45 - 75.45 | 0.0781 times | Thu 09 April 2026 | 72.01 (-2.11%) | 72.01 | 72.01 - 72.01 | 0.0781 times |
Weekly price and charts GujaratPeanut
Strong weekly Stock price targets for GujaratPeanut 544548 are 79.33 and 88.34
| Weekly Target 1 | 72.87 |
| Weekly Target 2 | 76.77 |
| Weekly Target 3 | 81.883333333333 |
| Weekly Target 4 | 85.78 |
| Weekly Target 5 | 90.89 |
Weekly price and volumes for Gujarat Peanut
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 80.66 (12.01%) | 77.99 | 77.99 - 87.00 | 1.5369 times | Thu 23 April 2026 | 72.01 (-5.97%) | 76.40 | 72.01 - 76.50 | 0.1597 times | Fri 17 April 2026 | 76.58 (6.35%) | 75.45 | 69.00 - 76.58 | 0.8583 times | Thu 09 April 2026 | 72.01 (-2.72%) | 71.21 | 70.02 - 88.00 | 0.8583 times | Thu 02 April 2026 | 74.02 (-1.31%) | 74.55 | 70.00 - 80.00 | 1.9561 times | Fri 27 March 2026 | 75.00 (-10.71%) | 78.00 | 74.00 - 82.97 | 2.1158 times | Fri 20 March 2026 | 84.00 (4.95%) | 77.01 | 77.00 - 84.00 | 0.5788 times | Fri 13 March 2026 | 80.04 (-0.2%) | 80.00 | 79.20 - 84.80 | 0.4591 times | Fri 06 March 2026 | 80.20 (-7.82%) | 84.89 | 80.00 - 84.90 | 0.7984 times | Fri 27 February 2026 | 87.00 (0.12%) | 87.50 | 82.06 - 87.60 | 0.6786 times | Fri 20 February 2026 | 86.90 (3.46%) | 81.70 | 81.70 - 89.00 | 1.0978 times |
Monthly price and charts GujaratPeanut
Strong monthly Stock price targets for GujaratPeanut 544548 are 74.83 and 93.83
| Monthly Target 1 | 60.22 |
| Monthly Target 2 | 70.44 |
| Monthly Target 3 | 79.22 |
| Monthly Target 4 | 89.44 |
| Monthly Target 5 | 98.22 |
Monthly price and volumes Gujarat Peanut
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 80.66 (8.59%) | 74.00 | 69.00 - 88.00 | 0.3547 times | Mon 30 March 2026 | 74.28 (-14.62%) | 84.89 | 72.00 - 84.90 | 0.4735 times | Fri 27 February 2026 | 87.00 (5.45%) | 87.00 | 81.70 - 89.00 | 0.2696 times | Fri 30 January 2026 | 82.50 (-8.84%) | 90.01 | 79.95 - 93.46 | 0.8211 times | Wed 31 December 2025 | 90.50 (-0.35%) | 91.00 | 86.05 - 94.00 | 0.8194 times | Fri 28 November 2025 | 90.82 (12.26%) | 80.50 | 80.03 - 99.54 | 1.4738 times | Fri 31 October 2025 | 80.90 (0%) | 63.84 | 63.84 - 96.15 | 2.7879 times | Mon 04 May 2026 | (0%) | - | 0 times |
Yearly price and charts GujaratPeanut
Strong yearly Stock price targets for GujaratPeanut 544548 are 62.6 and 87.06
| Yearly Target 1 | 56.58 |
| Yearly Target 2 | 68.62 |
| Yearly Target 3 | 81.04 |
| Yearly Target 4 | 93.08 |
| Yearly Target 5 | 105.5 |
Yearly price and volumes Gujarat Peanut
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 80.66 (-10.87%) | 90.01 | 69.00 - 93.46 | 0.5483 times | Wed 31 December 2025 | 90.50 (0%) | 63.84 | 63.84 - 99.54 | 1.4517 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GujaratPeanut
Tomorrow's movement Prediction of Gujarat Peanut 544548 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 77.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gujarat Peanut 544548 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gujarat Peanut 544548 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Gujarat Peanut 544548 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.26
Munafa value: 79 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 77 and price is deviating by 4 points
Upper Bollinger band is at 83 and lower is at 70, while middle bands are at 74 and 80
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GujaratPeanut (544548) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GujaratPeanut stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GujaratPeanut in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujaratPeanut Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GujaratPeanut in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujaratPeanut is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.86 and GujaratPeanut 544548 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujaratPeanut 544548 stock. Volume based technical analysis of GujaratPeanut 544548 stock is negative.
GujaratPeanut Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Peanut 544548
DMA (daily moving average) of Gujarat Peanut 544548
| DMA period | DMA value |
| 5 day DMA | 78.75 |
| 12 day DMA | 76.7 |
| 20 day DMA | 76.27 |
| 35 day DMA | 78.54 |
| 50 day DMA | 80.59 |
| 100 day DMA | 84.67 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gujarat Peanut 544548
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.48 | 78.89 | 77.84 |
| 12 day EMA | 77.85 | 77.34 | 76.67 |
| 20 day EMA | 77.7 | 77.39 | 77.01 |
| 35 day EMA | 78.88 | 78.77 | 78.64 |
| 50 day EMA | 80.74 | 80.74 | 80.73 |
SMA (simple moving average) of Gujarat Peanut 544548
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.75 | 77.92 | 77.02 |
| 12 day SMA | 76.7 | 76.21 | 75.46 |
| 20 day SMA | 76.27 | 75.98 | 76.13 |
| 35 day SMA | 78.54 | 78.74 | 78.9 |
| 50 day SMA | 80.59 | 80.68 | 80.77 |
| 100 day SMA | 84.67 | 84.8 | 84.92 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Gujarat Peanut 544548
EPS is 8.92 and PE is: 9.04
Last quarter profit: (December 2025 quarter) 3.18 crores (-14.05%)
Debt: 39.05 in crores
Market capitalization: 76.97
EPS is 8.92 and PE is: 9.04
Last quarter profit: (September 2025 quarter) 3.18 crores (-14.05%)
Debt: 39.05 in crores
Market capitalization: 89.90
Videos related to: GujaratPeanut 544548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
