GujaratPeanut 544548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Peanut 544548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544548
- 544548 Experts view
- Tomorrow's Movement 544548
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544548 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratPeanut
Strong intraday Stock price targets for GujaratPeanut are 78.14 and 82.14
| Intraday Target 1 | 75.09 |
| Intraday Target 2 | 77.18 |
| Intraday Target 3 | 79.09 |
| Intraday Target 4 | 81.18 |
| Intraday Target 5 | 83.09 |
Daily price and volume Gujarat Peanut
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 79.27 (5.69%) | 77.00 | 77.00 - 81.00 | 2.1078 times | Thu 01 October 2026 | 75.00 (-3.59%) | 75.30 | 74.00 - 75.30 | 3.1863 times | Tue 29 September 2026 | 77.79 (-1.74%) | 77.00 | 77.00 - 78.20 | 2.0098 times | Fri 25 September 2026 | 79.17 (-0.62%) | 75.00 | 75.00 - 79.25 | 0.9804 times | Tue 22 September 2026 | 79.66 (6.2%) | 75.00 | 75.00 - 80.10 | 0.3922 times | Mon 21 September 2026 | 75.01 (-3.47%) | 75.01 | 75.01 - 75.01 | 0.049 times | Fri 18 September 2026 | 77.71 (1.45%) | 74.02 | 74.02 - 80.60 | 0.1471 times | Thu 17 September 2026 | 76.60 (-1.16%) | 84.98 | 76.20 - 84.98 | 0.2941 times | Wed 16 September 2026 | 77.50 (6.16%) | 73.01 | 72.50 - 80.00 | 0.5882 times | Tue 15 September 2026 | 73.00 (3.69%) | 72.50 | 72.50 - 75.00 | 0.2451 times | Fri 11 September 2026 | 70.40 (-4.86%) | 73.10 | 68.70 - 73.10 | 0.2451 times |
Weekly price and charts GujaratPeanut
Strong weekly Stock price targets for GujaratPeanut 544548 are 78.14 and 82.14
| Weekly Target 1 | 75.09 |
| Weekly Target 2 | 77.18 |
| Weekly Target 3 | 79.09 |
| Weekly Target 4 | 81.18 |
| Weekly Target 5 | 83.09 |
Weekly price and volumes for Gujarat Peanut
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 79.27 (5.69%) | 77.00 | 77.00 - 81.00 | 1.1685 times | Thu 01 October 2026 | 75.00 (-5.27%) | 77.00 | 74.00 - 78.20 | 2.8804 times | Fri 25 September 2026 | 79.17 (1.88%) | 75.01 | 75.00 - 80.10 | 0.788 times | Fri 18 September 2026 | 77.71 (10.38%) | 72.50 | 72.50 - 84.98 | 0.7065 times | Fri 11 September 2026 | 70.40 (-6.13%) | 78.49 | 68.70 - 82.00 | 0.5163 times | Fri 04 September 2026 | 75.00 (4.24%) | 70.99 | 70.00 - 81.00 | 2.2826 times | Fri 28 August 2026 | 71.95 (6.56%) | 66.60 | 66.00 - 71.95 | 0.1087 times | Fri 21 August 2026 | 67.52 (-5.57%) | 71.49 | 67.50 - 72.00 | 0.4348 times | Thu 13 August 2026 | 71.50 (-8.19%) | 74.00 | 69.15 - 74.00 | 0.2717 times | Fri 07 August 2026 | 77.88 (4.68%) | 74.99 | 73.00 - 78.00 | 0.8424 times | Fri 31 July 2026 | 74.40 (-0.8%) | 72.00 | 70.20 - 78.00 | 1.6304 times |
Monthly price and charts GujaratPeanut
Strong monthly Stock price targets for GujaratPeanut 544548 are 76.64 and 83.64
| Monthly Target 1 | 71.09 |
| Monthly Target 2 | 75.18 |
| Monthly Target 3 | 78.09 |
| Monthly Target 4 | 82.18 |
| Monthly Target 5 | 85.09 |
Monthly price and volumes Gujarat Peanut
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 79.27 (1.9%) | 75.30 | 74.00 - 81.00 | 0.5279 times | Tue 29 September 2026 | 77.79 (8.12%) | 70.99 | 68.70 - 84.98 | 0.9726 times | Fri 28 August 2026 | 71.95 (-3.29%) | 74.99 | 66.00 - 78.00 | 0.2981 times | Fri 31 July 2026 | 74.40 (6.21%) | 73.99 | 68.30 - 80.00 | 0.7674 times | Tue 30 June 2026 | 70.05 (-16.61%) | 95.50 | 70.05 - 95.50 | 0.479 times | Fri 29 May 2026 | 84.00 (4.14%) | 82.80 | 77.99 - 89.15 | 1.6667 times | Thu 30 April 2026 | 80.66 (8.59%) | 74.00 | 69.00 - 88.00 | 0.9775 times | Mon 30 March 2026 | 74.28 (-14.62%) | 84.89 | 72.00 - 84.90 | 1.305 times | Fri 27 February 2026 | 87.00 (5.45%) | 87.00 | 81.70 - 89.00 | 0.7429 times | Fri 30 January 2026 | 82.50 (-8.84%) | 90.01 | 79.95 - 93.46 | 2.263 times | Wed 31 December 2025 | 90.50 (-0.35%) | 91.00 | 86.05 - 94.00 | 2.2581 times |
Yearly price and charts GujaratPeanut
Strong yearly Stock price targets for GujaratPeanut 544548 are 57.89 and 87.39
| Yearly Target 1 | 50.76 |
| Yearly Target 2 | 65.01 |
| Yearly Target 3 | 80.256666666667 |
| Yearly Target 4 | 94.51 |
| Yearly Target 5 | 109.76 |
Yearly price and volumes Gujarat Peanut
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 79.27 (-12.41%) | 90.01 | 66.00 - 95.50 | 0.8332 times | Wed 31 December 2025 | 90.50 (0%) | 63.84 | 63.84 - 99.54 | 1.1668 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GujaratPeanut
Tomorrow's movement Prediction of Gujarat Peanut 544548 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 76.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gujarat Peanut 544548 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gujarat Peanut 544548 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gujarat Peanut 544548 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Gujarat Peanut 544548 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Gujarat Peanut 544548 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.6
Tomorrow's movement Prediction of Gujarat Peanut 544548 looks bullish. It has broken an important Moving average of 76.29 with high volumes
Munafa value: 130 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 77 and price is deviating by 3 points
Upper Bollinger band is at 83 and lower is at 72, while middle bands are at 74 and 80
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GujaratPeanut (544548) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujaratPeanut stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GujaratPeanut in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujaratPeanut Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GujaratPeanut in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GujaratPeanut is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.24 and GujaratPeanut 544548 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujaratPeanut 544548 stock. Volume based technical analysis of GujaratPeanut 544548 stock is negative.
GujaratPeanut Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Peanut 544548
DMA (daily moving average) of Gujarat Peanut 544548
| DMA period | DMA value |
| 5 day DMA | 78.18 |
| 12 day DMA | 76.26 |
| 20 day DMA | 76.64 |
| 35 day DMA | 74.57 |
| 50 day DMA | 74.63 |
| 100 day DMA | 77.24 |
| 150 day DMA | 79.72 |
| 200 day DMA | 82.07 |
EMA (exponential moving average) of Gujarat Peanut 544548
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.67 | 76.87 | 77.8 |
| 12 day EMA | 76.93 | 76.5 | 76.77 |
| 20 day EMA | 76.28 | 75.96 | 76.06 |
| 35 day EMA | 75.88 | 75.68 | 75.72 |
| 50 day EMA | 75.25 | 75.09 | 75.09 |
SMA (simple moving average) of Gujarat Peanut 544548
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.18 | 77.33 | 77.87 |
| 12 day SMA | 76.26 | 76 | 76.42 |
| 20 day SMA | 76.64 | 76.13 | 75.75 |
| 35 day SMA | 74.57 | 74.45 | 74.39 |
| 50 day SMA | 74.63 | 74.72 | 74.71 |
| 100 day SMA | 77.24 | 77.19 | 77.28 |
| 150 day SMA | 79.72 | 79.8 | 79.9 |
| 200 day SMA | 82.07 | 82.07 | 82.11 |
Fundamentals, profit and EPS of Gujarat Peanut 544548
EPS is 7.19 and PE is: 11.03
Last quarter profit: (March 2026 quarter) 4.20 crores (50.00%)
Debt: 39.74 in crores
Market capitalization: 75.89
EPS is 8.92 and PE is: 8.89
Last quarter profit: (December 2025 quarter) 3.18 crores (-14.05%)
Debt: 39.05 in crores
Market capitalization: 76.97
Videos related to: GujaratPeanut 544548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


