ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujaratPeanut 544548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Peanut 544548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujaratPeanut

Strong intraday Stock price targets for GujaratPeanut are 78.75 and 78.75

Intraday Target 178.75
Intraday Target 278.75
Intraday Target 378.75
Intraday Target 478.75
Intraday Target 578.75

Daily price and volume Gujarat Peanut

Date Closing Open Range Volume
Tue 21 July 2026 78.75 (-0.32%) 78.75 78.75 - 78.75 0.7229 times
Mon 20 July 2026 79.00 (-1.25%) 78.99 78.99 - 79.00 0.7229 times
Fri 17 July 2026 80.00 (4.6%) 76.50 76.50 - 80.00 0.7229 times
Mon 13 July 2026 76.48 (1.99%) 74.00 74.00 - 76.48 3.494 times
Tue 07 July 2026 74.99 (2.1%) 72.00 72.00 - 74.99 0.241 times
Thu 02 July 2026 73.45 (2.01%) 68.30 68.30 - 75.99 0.3614 times
Wed 01 July 2026 72.00 (2.78%) 73.99 72.00 - 75.00 1.3253 times
Tue 30 June 2026 70.05 (-2.84%) 70.05 70.05 - 70.05 0.1205 times
Mon 29 June 2026 72.10 (-2.5%) 72.10 72.10 - 72.10 0.241 times
Thu 25 June 2026 73.95 (-0.07%) 75.75 72.00 - 75.90 2.0482 times
Wed 24 June 2026 74.00 (-1.43%) 74.40 72.00 - 74.40 0.3614 times

Daily chart GujaratPeanut

Weekly price and charts GujaratPeanut

Strong weekly Stock price targets for GujaratPeanut 544548 are 78.63 and 78.88

Weekly Target 178.58
Weekly Target 278.67
Weekly Target 378.833333333333
Weekly Target 478.92
Weekly Target 579.08

Weekly price and volumes for Gujarat Peanut

Date Closing Open Range Volume
Tue 21 July 2026 78.75 (-1.56%) 78.99 78.75 - 79.00 0.5021 times
Fri 17 July 2026 80.00 (6.68%) 74.00 74.00 - 80.00 1.4644 times
Tue 07 July 2026 74.99 (2.1%) 72.00 72.00 - 74.99 0.0837 times
Thu 02 July 2026 73.45 (-0.68%) 72.10 68.30 - 75.99 0.7113 times
Thu 25 June 2026 73.95 (-0.6%) 75.90 72.00 - 83.90 2.2176 times
Fri 19 June 2026 74.40 (-8.71%) 81.26 74.40 - 81.26 0.6695 times
Fri 12 June 2026 81.50 (-4.12%) 83.00 81.50 - 85.00 0.3766 times
Fri 05 June 2026 85.00 (1.19%) 95.50 81.00 - 95.50 0.7113 times
Fri 29 May 2026 84.00 (7.71%) 81.00 80.59 - 84.99 2.3013 times
Fri 22 May 2026 77.99 (-6.02%) 81.99 77.99 - 82.49 0.9623 times
Fri 15 May 2026 82.99 (-0.34%) 81.00 80.00 - 87.00 6.9874 times

weekly chart GujaratPeanut

Monthly price and charts GujaratPeanut

Strong monthly Stock price targets for GujaratPeanut 544548 are 73.53 and 85.23

Monthly Target 163.98
Monthly Target 271.37
Monthly Target 375.683333333333
Monthly Target 483.07
Monthly Target 587.38

Monthly price and volumes Gujarat Peanut

Date Closing Open Range Volume
Tue 21 July 2026 78.75 (12.42%) 73.99 68.30 - 80.00 0.1416 times
Tue 30 June 2026 70.05 (-16.61%) 95.50 70.05 - 95.50 0.2203 times
Fri 29 May 2026 84.00 (4.14%) 82.80 77.99 - 89.15 0.7665 times
Thu 30 April 2026 80.66 (8.59%) 74.00 69.00 - 88.00 0.4495 times
Mon 30 March 2026 74.28 (-14.62%) 84.89 72.00 - 84.90 0.6001 times
Fri 27 February 2026 87.00 (5.45%) 87.00 81.70 - 89.00 0.3416 times
Fri 30 January 2026 82.50 (-8.84%) 90.01 79.95 - 93.46 1.0407 times
Wed 31 December 2025 90.50 (-0.35%) 91.00 86.05 - 94.00 1.0384 times
Fri 28 November 2025 90.82 (12.26%) 80.50 80.03 - 99.54 1.8678 times
Fri 31 October 2025 80.90 (0%) 63.84 63.84 - 96.15 3.5334 times
Tue 21 July 2026 (0%) - 0 times

monthly chart GujaratPeanut

Yearly price and charts GujaratPeanut

Strong yearly Stock price targets for GujaratPeanut 544548 are 59.93 and 87.13

Yearly Target 153.65
Yearly Target 266.2
Yearly Target 380.85
Yearly Target 493.4
Yearly Target 5108.05

Yearly price and volumes Gujarat Peanut

Date Closing Open Range Volume
Tue 21 July 2026 78.75 (-12.98%) 90.01 68.30 - 95.50 0.7121 times
Wed 31 December 2025 90.50 (0%) 63.84 63.84 - 99.54 1.2879 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of GujaratPeanut

Tomorrow's movement Prediction of Gujarat Peanut 544548 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 76.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gujarat Peanut 544548 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 77 and price is deviating by 4 points

Upper Bollinger band is at 85 and lower is at 70, while middle bands are at 73 and 81

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GujaratPeanut (544548) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GujaratPeanut stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GujaratPeanut in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GujaratPeanut Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GujaratPeanut in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GujaratPeanut is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.64 and GujaratPeanut 544548 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GujaratPeanut 544548 stock. Volume based technical analysis of GujaratPeanut 544548 stock is negative.

GujaratPeanut Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujarat Peanut 544548

DMA (daily moving average) of Gujarat Peanut 544548

DMA period DMA value
5 day DMA 77.84
12 day DMA 74.99
20 day DMA 76.83
35 day DMA 79.44
50 day DMA 79.8
100 day DMA 80.63
150 day DMA 83.82
200 day DMA

EMA (exponential moving average) of Gujarat Peanut 544548

EMA period EMA current EMA prev EMA prev2
5 day EMA77.7677.2676.39
12 day EMA76.8276.4776.01
20 day EMA77.2477.0876.88
35 day EMA77.8377.7877.71
50 day EMA79.1779.1979.2

SMA (simple moving average) of Gujarat Peanut 544548

SMA period SMA current SMA prev SMA prev2
5 day SMA77.8476.7875.38
12 day SMA74.9975.4275.03
20 day SMA76.8377.1477.42
35 day SMA79.4479.5379.59
50 day SMA79.879.7579.68
100 day SMA80.6380.6880.77
150 day SMA83.8283.9384.01
200 day SMA

Fundamentals, profit and EPS of Gujarat Peanut 544548

EPS is 7.19 and PE is: 10.95

Last quarter profit: (March 2026 quarter) 4.20 crores (50.00%)

Debt: 39.74 in crores

Market capitalization: 75.89

EPS is 8.92 and PE is: 8.83

Last quarter profit: (December 2025 quarter) 3.18 crores (-14.05%)

Debt: 39.05 in crores

Market capitalization: 76.97

Videos related to: GujaratPeanut 544548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujaratPeanut 544548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top