Munafa Stock Market Course + Intraday & FNO calls 
GujaratPeanut 544548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Peanut 544548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544548
- 544548 Experts view
- Tomorrow's Movement 544548
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544548 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratPeanut
Strong intraday Stock price targets for GujaratPeanut are 85.7 and 88.15
| Intraday Target 1 | 83.67 |
| Intraday Target 2 | 85.28 |
| Intraday Target 3 | 86.116666666667 |
| Intraday Target 4 | 87.73 |
| Intraday Target 5 | 88.57 |
Daily price and volume Gujarat Peanut
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 86.90 (-0.09%) | 86.50 | 84.50 - 86.95 | 3.5556 times | Thu 19 February 2026 | 86.98 (2.35%) | 83.00 | 83.00 - 89.00 | 1.4444 times | Wed 18 February 2026 | 84.98 (-0.43%) | 82.02 | 82.02 - 84.98 | 0.3333 times | Tue 17 February 2026 | 85.35 (2.83%) | 84.53 | 84.53 - 85.35 | 0.2222 times | Mon 16 February 2026 | 83.00 (-1.18%) | 81.70 | 81.70 - 83.51 | 0.5556 times | Fri 13 February 2026 | 83.99 (1.31%) | 85.90 | 82.00 - 85.90 | 2.1111 times | Thu 12 February 2026 | 82.90 (-2.34%) | 84.50 | 82.00 - 84.90 | 0.7778 times | Wed 11 February 2026 | 84.89 (2.28%) | 84.89 | 84.89 - 84.89 | 0.1111 times | Tue 10 February 2026 | 83.00 (-2.35%) | 85.90 | 83.00 - 85.90 | 0.2222 times | Mon 09 February 2026 | 85.00 (1.21%) | 83.00 | 82.90 - 85.00 | 0.6667 times | Fri 06 February 2026 | 83.98 (-1.2%) | 83.55 | 82.50 - 84.99 | 0.7778 times |
Weekly price and charts GujaratPeanut
Strong weekly Stock price targets for GujaratPeanut 544548 are 84.3 and 91.6
| Weekly Target 1 | 78.57 |
| Weekly Target 2 | 82.73 |
| Weekly Target 3 | 85.866666666667 |
| Weekly Target 4 | 90.03 |
| Weekly Target 5 | 93.17 |
Weekly price and volumes for Gujarat Peanut
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 86.90 (3.46%) | 81.70 | 81.70 - 89.00 | 0.6395 times | Fri 13 February 2026 | 83.99 (0.01%) | 83.00 | 82.00 - 85.90 | 0.407 times | Fri 06 February 2026 | 83.98 (1.79%) | 87.00 | 82.50 - 88.85 | 0.3256 times | Fri 30 January 2026 | 82.50 (2.54%) | 86.80 | 81.40 - 89.00 | 1.2558 times | Fri 23 January 2026 | 80.46 (-4.78%) | 85.50 | 79.95 - 89.00 | 1.686 times | Fri 16 January 2026 | 84.50 (-7.07%) | 90.98 | 80.00 - 90.98 | 1.1395 times | Fri 09 January 2026 | 90.93 (0.1%) | 92.00 | 85.00 - 93.46 | 0.9535 times | Fri 02 January 2026 | 90.84 (-0.18%) | 90.00 | 87.10 - 93.38 | 1.3605 times | Fri 26 December 2025 | 91.00 (-0.98%) | 93.00 | 89.72 - 94.00 | 0.9884 times | Fri 19 December 2025 | 91.90 (5.09%) | 87.95 | 87.80 - 91.90 | 1.2442 times | Fri 12 December 2025 | 87.45 (-0.94%) | 90.00 | 87.40 - 90.90 | 1.1395 times |
Monthly price and charts GujaratPeanut
Strong monthly Stock price targets for GujaratPeanut 544548 are 80.65 and 87.95
| Monthly Target 1 | 78.57 |
| Monthly Target 2 | 82.73 |
| Monthly Target 3 | 85.866666666667 |
| Monthly Target 4 | 90.03 |
| Monthly Target 5 | 93.17 |
Monthly price and volumes Gujarat Peanut
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 86.90 (5.33%) | 87.00 | 81.70 - 89.00 | 0.1712 times | Fri 30 January 2026 | 82.50 (-8.84%) | 90.01 | 79.95 - 93.46 | 0.6718 times | Wed 31 December 2025 | 90.50 (-0.35%) | 91.00 | 86.05 - 94.00 | 0.6703 times | Fri 28 November 2025 | 90.82 (12.26%) | 80.50 | 80.03 - 99.54 | 1.2057 times | Fri 31 October 2025 | 80.90 (0%) | 63.84 | 63.84 - 96.15 | 2.2809 times | Mon 23 February 2026 | (0%) | - | 0 times |
Yearly price and charts GujaratPeanut
Strong yearly Stock price targets for GujaratPeanut 544548 are 76.67 and 90.18
| Yearly Target 1 | 73.26 |
| Yearly Target 2 | 80.08 |
| Yearly Target 3 | 86.77 |
| Yearly Target 4 | 93.59 |
| Yearly Target 5 | 100.28 |
Yearly price and volumes Gujarat Peanut
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 86.90 (-3.98%) | 90.01 | 79.95 - 93.46 | 0.3372 times | Wed 31 December 2025 | 90.50 (0%) | 63.84 | 63.84 - 99.54 | 1.6628 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GujaratPeanut
Tomorrow's movement Prediction of Gujarat Peanut 544548 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 85.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gujarat Peanut 544548 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gujarat Peanut 544548 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 85 and price is deviating by 2 points
Upper Bollinger band is at 89 and lower is at 82, while middle bands are at 84 and 87
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GujaratPeanut (544548) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GujaratPeanut stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GujaratPeanut in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujaratPeanut Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujaratPeanut in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GujaratPeanut is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.44 and GujaratPeanut 544548 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujaratPeanut 544548 stock. Volume based technical analysis of GujaratPeanut 544548 stock is negative.
GujaratPeanut Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Peanut 544548
DMA (daily moving average) of Gujarat Peanut 544548
| DMA period | DMA value |
| 5 day DMA | 85.44 |
| 12 day DMA | 84.66 |
| 20 day DMA | 84.88 |
| 35 day DMA | 86.12 |
| 50 day DMA | 87.38 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gujarat Peanut 544548
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.85 | 85.32 | 84.49 |
| 12 day EMA | 85.24 | 84.94 | 84.57 |
| 20 day EMA | 85.35 | 85.19 | 85 |
| 35 day EMA | 86.23 | 86.19 | 86.14 |
| 50 day EMA | 87.27 | 87.29 | 87.3 |
SMA (simple moving average) of Gujarat Peanut 544548
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.44 | 84.86 | 84.04 |
| 12 day SMA | 84.66 | 84.8 | 84.95 |
| 20 day SMA | 84.88 | 84.55 | 84.3 |
| 35 day SMA | 86.12 | 86.24 | 86.34 |
| 50 day SMA | 87.38 | 87.39 | 87.41 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Gujarat Peanut 544548
EPS is 8.92 and PE is: 9.74
Last quarter profit: (September 2025 quarter) 3.18 crores (-14.05%)
Debt: 39.05 in crores
Market capitalization: 89.90
Videos related to: GujaratPeanut 544548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
