ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujaratPeanut 544548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Peanut 544548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujaratPeanut

Strong intraday Stock price targets for GujaratPeanut are 69.91 and 74.11

Intraday Target 168.54
Intraday Target 271.28
Intraday Target 372.74
Intraday Target 475.48
Intraday Target 576.94

Daily price and volume Gujarat Peanut

Date Closing Open Range Volume
Thu 02 April 2026 74.02 (0.48%) 74.20 70.00 - 74.20 0.4292 times
Wed 01 April 2026 73.67 (-0.82%) 74.00 71.50 - 80.00 0.8155 times
Mon 30 March 2026 74.28 (-0.96%) 74.55 72.00 - 75.50 2.9614 times
Fri 27 March 2026 75.00 (-5.41%) 75.00 74.30 - 75.50 0.3004 times
Wed 25 March 2026 79.29 (-3.33%) 74.41 74.00 - 82.97 2.8755 times
Tue 24 March 2026 82.02 (9.8%) 78.00 78.00 - 82.05 1.2446 times
Mon 23 March 2026 74.70 (-11.07%) 78.00 74.70 - 78.00 0.1288 times
Fri 20 March 2026 84.00 (4.74%) 84.00 84.00 - 84.00 0.0429 times
Thu 19 March 2026 80.20 (4.16%) 78.00 77.49 - 80.92 0.6009 times
Tue 17 March 2026 77.00 (-3.8%) 77.01 77.00 - 77.01 0.6009 times
Fri 13 March 2026 80.04 (0.05%) 79.20 79.20 - 80.10 0.515 times

 Daily chart GujaratPeanut

Weekly price and charts GujaratPeanut

Strong weekly Stock price targets for GujaratPeanut 544548 are 67.01 and 77.01

Weekly Target 164.67
Weekly Target 269.35
Weekly Target 374.673333333333
Weekly Target 479.35
Weekly Target 584.67

Weekly price and volumes for Gujarat Peanut

Date Closing Open Range Volume
Thu 02 April 2026 74.02 (-1.31%) 74.55 70.00 - 80.00 1.7626 times
Fri 27 March 2026 75.00 (-10.71%) 78.00 74.00 - 82.97 1.9065 times
Fri 20 March 2026 84.00 (4.95%) 77.01 77.00 - 84.00 0.5216 times
Fri 13 March 2026 80.04 (-0.2%) 80.00 79.20 - 84.80 0.4137 times
Fri 06 March 2026 80.20 (-7.82%) 84.89 80.00 - 84.90 0.7194 times
Fri 27 February 2026 87.00 (0.12%) 87.50 82.06 - 87.60 0.6115 times
Fri 20 February 2026 86.90 (3.46%) 81.70 81.70 - 89.00 0.9892 times
Fri 13 February 2026 83.99 (0.01%) 83.00 82.00 - 85.90 0.6295 times
Fri 06 February 2026 83.98 (1.79%) 87.00 82.50 - 88.85 0.5036 times
Fri 30 January 2026 82.50 (2.54%) 86.80 81.40 - 89.00 1.9424 times
Fri 23 January 2026 80.46 (-4.78%) 85.50 79.95 - 89.00 2.6079 times

 weekly chart GujaratPeanut

Monthly price and charts GujaratPeanut

Strong monthly Stock price targets for GujaratPeanut 544548 are 72.01 and 82.01

Monthly Target 164.67
Monthly Target 269.35
Monthly Target 374.673333333333
Monthly Target 479.35
Monthly Target 584.67

Monthly price and volumes Gujarat Peanut

Date Closing Open Range Volume
Thu 02 April 2026 74.02 (-0.35%) 74.00 70.00 - 80.00 0.0538 times
Mon 30 March 2026 74.28 (-14.62%) 84.89 72.00 - 84.90 0.495 times
Fri 27 February 2026 87.00 (5.45%) 87.00 81.70 - 89.00 0.2818 times
Fri 30 January 2026 82.50 (-8.84%) 90.01 79.95 - 93.46 0.8583 times
Wed 31 December 2025 90.50 (-0.35%) 91.00 86.05 - 94.00 0.8565 times
Fri 28 November 2025 90.82 (12.26%) 80.50 80.03 - 99.54 1.5405 times
Fri 31 October 2025 80.90 (0%) 63.84 63.84 - 96.15 2.9142 times
Sat 04 April 2026 (0%) - 0 times

 monthly chart GujaratPeanut

Yearly price and charts GujaratPeanut

Strong yearly Stock price targets for GujaratPeanut 544548 are 60.28 and 83.74

Yearly Target 155.7
Yearly Target 264.86
Yearly Target 379.16
Yearly Target 488.32
Yearly Target 5102.62

Yearly price and volumes Gujarat Peanut

Date Closing Open Range Volume
Thu 02 April 2026 74.02 (-18.21%) 90.01 70.00 - 93.46 0.4825 times
Wed 31 December 2025 90.50 (0%) 63.84 63.84 - 99.54 1.5175 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of GujaratPeanut

Tomorrow's movement Prediction of Gujarat Peanut 544548 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 77.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gujarat Peanut 544548 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 80 and price is deviating by 4 points

Upper Bollinger band is at 88 and lower is at 73, while middle bands are at 77 and 84

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GujaratPeanut (544548) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GujaratPeanut stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GujaratPeanut in short term and the sell signal is strong.

GujaratPeanut Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GujaratPeanut in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GujaratPeanut is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.21 and GujaratPeanut 544548 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GujaratPeanut 544548 stock. Volume based technical analysis of GujaratPeanut 544548 stock is negative.

GujaratPeanut Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujarat Peanut 544548

DMA (daily moving average) of Gujarat Peanut 544548

DMA period DMA value
5 day DMA 75.25
12 day DMA 77.85
20 day DMA 79.76
35 day DMA 82.11
50 day DMA 82.97
100 day DMA 86.63
150 day DMA
200 day DMA

EMA (exponential moving average) of Gujarat Peanut 544548

EMA period EMA current EMA prev EMA prev2
5 day EMA75.2275.8276.89
12 day EMA77.4678.0878.88
20 day EMA79.1279.6680.29
35 day EMA81.0381.4481.9
50 day EMA82.883.1683.55

SMA (simple moving average) of Gujarat Peanut 544548

SMA period SMA current SMA prev SMA prev2
5 day SMA75.2576.8577.06
12 day SMA77.8578.4679.14
20 day SMA79.7680.3981.08
35 day SMA82.1182.5382.85
50 day SMA82.9783.2983.64
100 day SMA86.6386.6986.76
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Gujarat Peanut 544548

EPS is 8.92 and PE is: 8.3

Last quarter profit: (December 2025 quarter) 3.18 crores (-14.05%)

Debt: 39.05 in crores

Market capitalization: 76.97

EPS is 8.92 and PE is: 8.3

Last quarter profit: (September 2025 quarter) 3.18 crores (-14.05%)

Debt: 39.05 in crores

Market capitalization: 89.90

Videos related to: GujaratPeanut 544548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujaratPeanut 544548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top