Munafa Stock Market Course + Intraday & FNO calls 
GujaratPeanut 544548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Peanut 544548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544548
- 544548 Experts view
- Tomorrow's Movement 544548
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544548 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratPeanut
Strong intraday Stock price targets for GujaratPeanut are 80.49 and 86
| Intraday Target 1 | 78.99 |
| Intraday Target 2 | 81.99 |
| Intraday Target 3 | 84.496666666667 |
| Intraday Target 4 | 87.5 |
| Intraday Target 5 | 90.01 |
Daily price and volume Gujarat Peanut
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 85.00 (3.66%) | 87.00 | 81.49 - 87.00 | 0.8421 times | Wed 03 June 2026 | 82.00 (-2.38%) | 81.00 | 81.00 - 82.00 | 0.2105 times | Tue 02 June 2026 | 84.00 (0%) | 86.00 | 84.00 - 86.00 | 0.3158 times | Mon 01 June 2026 | 84.00 (0%) | 95.50 | 84.00 - 95.50 | 0.4211 times | Fri 29 May 2026 | 84.00 (-0.59%) | 84.75 | 84.00 - 84.75 | 0.2105 times | Wed 27 May 2026 | 84.50 (3.68%) | 81.50 | 81.50 - 84.99 | 2.6316 times | Tue 26 May 2026 | 81.50 (0.74%) | 80.90 | 80.59 - 81.99 | 2 times | Mon 25 May 2026 | 80.90 (3.73%) | 81.00 | 80.90 - 81.00 | 0.9474 times | Fri 22 May 2026 | 77.99 (-4.88%) | 82.00 | 77.99 - 82.49 | 2.3158 times | Thu 21 May 2026 | 81.99 (-1.2%) | 81.99 | 81.99 - 81.99 | 0.1053 times | Fri 15 May 2026 | 82.99 (1.21%) | 81.95 | 81.95 - 83.00 | 2.1053 times |
Weekly price and charts GujaratPeanut
Strong weekly Stock price targets for GujaratPeanut 544548 are 75.75 and 90.25
| Weekly Target 1 | 72.67 |
| Weekly Target 2 | 78.83 |
| Weekly Target 3 | 87.166666666667 |
| Weekly Target 4 | 93.33 |
| Weekly Target 5 | 101.67 |
Weekly price and volumes for Gujarat Peanut
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 85.00 (1.19%) | 95.50 | 81.00 - 95.50 | 0.2711 times | Fri 29 May 2026 | 84.00 (7.71%) | 81.00 | 80.59 - 84.99 | 0.8772 times | Fri 22 May 2026 | 77.99 (-6.02%) | 81.99 | 77.99 - 82.49 | 0.3668 times | Fri 15 May 2026 | 82.99 (-0.34%) | 81.00 | 80.00 - 87.00 | 2.6635 times | Fri 08 May 2026 | 83.27 (3.24%) | 82.80 | 79.00 - 89.15 | 1.5311 times | Thu 30 April 2026 | 80.66 (12.01%) | 77.99 | 77.99 - 87.00 | 1.2281 times | Thu 23 April 2026 | 72.01 (-5.97%) | 76.40 | 72.01 - 76.50 | 0.1276 times | Fri 17 April 2026 | 76.58 (6.35%) | 75.45 | 69.00 - 76.58 | 0.6858 times | Thu 09 April 2026 | 72.01 (-2.72%) | 71.21 | 70.02 - 88.00 | 0.6858 times | Thu 02 April 2026 | 74.02 (-1.31%) | 74.55 | 70.00 - 80.00 | 1.563 times | Fri 27 March 2026 | 75.00 (-10.71%) | 78.00 | 74.00 - 82.97 | 1.6906 times |
Monthly price and charts GujaratPeanut
Strong monthly Stock price targets for GujaratPeanut 544548 are 75.75 and 90.25
| Monthly Target 1 | 72.67 |
| Monthly Target 2 | 78.83 |
| Monthly Target 3 | 87.166666666667 |
| Monthly Target 4 | 93.33 |
| Monthly Target 5 | 101.67 |
Monthly price and volumes Gujarat Peanut
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 85.00 (1.19%) | 95.50 | 81.00 - 95.50 | 0.0355 times | Fri 29 May 2026 | 84.00 (4.14%) | 82.80 | 77.99 - 89.15 | 0.7129 times | Thu 30 April 2026 | 80.66 (8.59%) | 74.00 | 69.00 - 88.00 | 0.4181 times | Mon 30 March 2026 | 74.28 (-14.62%) | 84.89 | 72.00 - 84.90 | 0.5582 times | Fri 27 February 2026 | 87.00 (5.45%) | 87.00 | 81.70 - 89.00 | 0.3178 times | Fri 30 January 2026 | 82.50 (-8.84%) | 90.01 | 79.95 - 93.46 | 0.9679 times | Wed 31 December 2025 | 90.50 (-0.35%) | 91.00 | 86.05 - 94.00 | 0.9659 times | Fri 28 November 2025 | 90.82 (12.26%) | 80.50 | 80.03 - 99.54 | 1.7373 times | Fri 31 October 2025 | 80.90 (0%) | 63.84 | 63.84 - 96.15 | 3.2864 times | Sun 07 June 2026 | (0%) | - | 0 times |
Yearly price and charts GujaratPeanut
Strong yearly Stock price targets for GujaratPeanut 544548 are 63.75 and 90.25
| Yearly Target 1 | 56.67 |
| Yearly Target 2 | 70.83 |
| Yearly Target 3 | 83.166666666667 |
| Yearly Target 4 | 97.33 |
| Yearly Target 5 | 109.67 |
Yearly price and volumes Gujarat Peanut
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 85.00 (-6.08%) | 90.01 | 69.00 - 95.50 | 0.669 times | Wed 31 December 2025 | 90.50 (0%) | 63.84 | 63.84 - 99.54 | 1.331 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GujaratPeanut
Tomorrow's movement Prediction of Gujarat Peanut 544548 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 82.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gujarat Peanut 544548 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gujarat Peanut 544548 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 84 and price is deviating by 2 points
Upper Bollinger band is at 87 and lower is at 80, while middle bands are at 82 and 85
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GujaratPeanut (544548) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujaratPeanut stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GujaratPeanut in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujaratPeanut Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GujaratPeanut in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GujaratPeanut is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.97 and GujaratPeanut 544548 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujaratPeanut 544548 stock. Volume based technical analysis of GujaratPeanut 544548 stock is negative.
GujaratPeanut Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Peanut 544548
DMA (daily moving average) of Gujarat Peanut 544548
| DMA period | DMA value |
| 5 day DMA | 83.8 |
| 12 day DMA | 82.57 |
| 20 day DMA | 83.04 |
| 35 day DMA | 80.06 |
| 50 day DMA | 79.73 |
| 100 day DMA | 83.35 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gujarat Peanut 544548
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.66 | 82.99 | 83.48 |
| 12 day EMA | 82.97 | 82.6 | 82.71 |
| 20 day EMA | 82.33 | 82.05 | 82.05 |
| 35 day EMA | 81.6 | 81.4 | 81.36 |
| 50 day EMA | 80.53 | 80.35 | 80.28 |
SMA (simple moving average) of Gujarat Peanut 544548
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.8 | 83.7 | 83.6 |
| 12 day SMA | 82.57 | 82.44 | 82.44 |
| 20 day SMA | 83.04 | 82.82 | 82.77 |
| 35 day SMA | 80.06 | 79.73 | 79.51 |
| 50 day SMA | 79.73 | 79.67 | 79.77 |
| 100 day SMA | 83.35 | 83.41 | 83.47 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Gujarat Peanut 544548
EPS is 8.92 and PE is: 9.53
Last quarter profit: (December 2025 quarter) 3.18 crores (-14.05%)
Debt: 39.05 in crores
Market capitalization: 76.97
EPS is 8.92 and PE is: 9.53
Last quarter profit: (September 2025 quarter) 3.18 crores (-14.05%)
Debt: 39.05 in crores
Market capitalization: 89.90
Videos related to: GujaratPeanut 544548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
