Munafa Stock Market Course + Intraday & FNO calls 
GujaratPeanut 544548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Peanut 544548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544548
- 544548 Experts view
- Tomorrow's Movement 544548
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544548 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratPeanut
Strong intraday Stock price targets for GujaratPeanut are 86.02 and 89.42
| Intraday Target 1 | 85.21 |
| Intraday Target 2 | 86.83 |
| Intraday Target 3 | 88.613333333333 |
| Intraday Target 4 | 90.23 |
| Intraday Target 5 | 92.01 |
Daily price and volume Gujarat Peanut
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 88.44 (-1.4%) | 90.00 | 87.00 - 90.40 | 0.748 times | Wed 03 December 2025 | 89.70 (-0.55%) | 90.00 | 89.70 - 90.85 | 0.748 times | Tue 02 December 2025 | 90.20 (-1.42%) | 90.01 | 89.40 - 91.50 | 0.9843 times | Mon 01 December 2025 | 91.50 (0.75%) | 91.00 | 90.00 - 91.50 | 0.3543 times | Fri 28 November 2025 | 90.82 (0.48%) | 90.90 | 89.05 - 90.95 | 1.2992 times | Thu 27 November 2025 | 90.39 (-1.64%) | 92.92 | 87.99 - 92.98 | 1.7717 times | Wed 26 November 2025 | 91.90 (-0.12%) | 92.00 | 91.50 - 92.50 | 1.0236 times | Tue 25 November 2025 | 92.01 (-0.38%) | 93.00 | 91.90 - 93.56 | 0.5906 times | Mon 24 November 2025 | 92.36 (0.34%) | 92.01 | 91.90 - 93.44 | 1.378 times | Fri 21 November 2025 | 92.05 (-1.2%) | 92.50 | 91.90 - 92.99 | 1.1024 times | Thu 20 November 2025 | 93.17 (0.08%) | 93.10 | 92.00 - 94.80 | 2.1654 times |
Weekly price and charts GujaratPeanut
Strong weekly Stock price targets for GujaratPeanut 544548 are 85.47 and 89.97
| Weekly Target 1 | 84.48 |
| Weekly Target 2 | 86.46 |
| Weekly Target 3 | 88.98 |
| Weekly Target 4 | 90.96 |
| Weekly Target 5 | 93.48 |
Weekly price and volumes for Gujarat Peanut
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 88.44 (-2.62%) | 91.00 | 87.00 - 91.50 | 0.2618 times | Fri 28 November 2025 | 90.82 (-1.34%) | 92.01 | 87.99 - 93.56 | 0.56 times | Fri 21 November 2025 | 92.05 (0.07%) | 92.01 | 91.00 - 99.54 | 0.8036 times | Fri 14 November 2025 | 91.99 (1.09%) | 90.00 | 90.00 - 95.50 | 0.8364 times | Fri 07 November 2025 | 91.00 (12.48%) | 80.50 | 80.03 - 92.00 | 0.8218 times | Fri 31 October 2025 | 80.90 (1.11%) | 80.90 | 80.00 - 82.50 | 0.3855 times | Thu 23 October 2025 | 80.01 (-2.71%) | 82.00 | 80.00 - 88.35 | 0.24 times | Fri 17 October 2025 | 82.24 (-1%) | 87.21 | 77.90 - 96.15 | 1.4691 times | Fri 10 October 2025 | 83.07 (0%) | 63.84 | 63.84 - 83.07 | 3.6218 times | Fri 05 December 2025 | (0%) | - | 0 times |
Monthly price and charts GujaratPeanut
Strong monthly Stock price targets for GujaratPeanut 544548 are 85.47 and 89.97
| Monthly Target 1 | 84.48 |
| Monthly Target 2 | 86.46 |
| Monthly Target 3 | 88.98 |
| Monthly Target 4 | 90.96 |
| Monthly Target 5 | 93.48 |
Monthly price and volumes Gujarat Peanut
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 88.44 (-2.62%) | 91.00 | 87.00 - 91.50 | 0.0873 times | Fri 28 November 2025 | 90.82 (12.26%) | 80.50 | 80.03 - 99.54 | 1.0073 times | Fri 31 October 2025 | 80.90 (0%) | 63.84 | 63.84 - 96.15 | 1.9055 times | Fri 05 December 2025 | (0%) | - | 0 times |
Yearly price and charts GujaratPeanut
Strong yearly Stock price targets for GujaratPeanut 544548 are 76.14 and 111.84
| Yearly Target 1 | 48.24 |
| Yearly Target 2 | 68.34 |
| Yearly Target 3 | 83.94 |
| Yearly Target 4 | 104.04 |
| Yearly Target 5 | 119.64 |
Yearly price and volumes Gujarat Peanut
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 88.44 (0%) | 63.84 | 63.84 - 99.54 | 1 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GujaratPeanut
Tomorrow's movement Prediction of Gujarat Peanut 544548 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 90.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujarat Peanut 544548 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 92 and price is deviating by 2 points
Upper Bollinger band is at 95 and lower is at 89, while middle bands are at 91 and 94
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujaratPeanut (544548) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujaratPeanut stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GujaratPeanut in short term and the buy signal is strong.
GujaratPeanut Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GujaratPeanut in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GujaratPeanut is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.97 and GujaratPeanut 544548 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujaratPeanut 544548 stock. Volume based technical analysis of GujaratPeanut 544548 stock is negative.
GujaratPeanut Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Peanut 544548
DMA (daily moving average) of Gujarat Peanut 544548
| DMA period | DMA value |
| 5 day DMA | 90.13 |
| 12 day DMA | 91.3 |
| 20 day DMA | 91.72 |
| 35 day DMA | 88.19 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gujarat Peanut 544548
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.85 | 90.55 | 90.98 |
| 12 day EMA | 90.48 | 90.85 | 91.06 |
| 20 day EMA | 89.91 | 90.06 | 90.1 |
| 35 day EMA | 87.19 | 87.12 | 86.97 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Gujarat Peanut 544548
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.13 | 90.52 | 90.96 |
| 12 day SMA | 91.3 | 91.62 | 91.77 |
| 20 day SMA | 91.72 | 91.67 | 91.62 |
| 35 day SMA | 88.19 | 88.16 | 87.97 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: GujaratPeanut 544548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
