Munafa Stock Market Course + Intraday & FNO calls 
GujaratPeanut 544548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Peanut 544548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544548
- 544548 Experts view
- Tomorrow's Movement 544548
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544548 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratPeanut
Strong intraday Stock price targets for GujaratPeanut are 70.52 and 73.51
| Intraday Target 1 | 70.02 |
| Intraday Target 2 | 71.01 |
| Intraday Target 3 | 73.006666666667 |
| Intraday Target 4 | 74 |
| Intraday Target 5 | 76 |
Daily price and volume Gujarat Peanut
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 72.01 (-5.87%) | 75.00 | 72.01 - 75.00 | 0.2128 times | Tue 21 April 2026 | 76.50 (0.03%) | 76.40 | 76.40 - 76.50 | 0.4255 times | Mon 20 April 2026 | 76.48 (-0.13%) | 76.40 | 76.40 - 76.48 | 0.2128 times | Fri 17 April 2026 | 76.58 (0.72%) | 69.00 | 69.00 - 76.58 | 0.4255 times | Thu 16 April 2026 | 76.03 (0.77%) | 76.00 | 74.95 - 76.50 | 4.0426 times | Wed 15 April 2026 | 75.45 (4.78%) | 75.45 | 75.45 - 75.45 | 0.1064 times | Thu 09 April 2026 | 72.01 (-2.11%) | 72.01 | 72.01 - 72.01 | 0.1064 times | Wed 08 April 2026 | 73.56 (-1.66%) | 74.50 | 72.00 - 88.00 | 3.7234 times | Tue 07 April 2026 | 74.80 (3.89%) | 75.50 | 74.80 - 75.50 | 0.2128 times | Mon 06 April 2026 | 72.00 (-2.73%) | 71.21 | 70.02 - 72.00 | 0.5319 times | Thu 02 April 2026 | 74.02 (0.48%) | 74.20 | 70.00 - 74.20 | 1.0638 times |
Weekly price and charts GujaratPeanut
Strong weekly Stock price targets for GujaratPeanut 544548 are 69.77 and 74.26
| Weekly Target 1 | 69.02 |
| Weekly Target 2 | 70.51 |
| Weekly Target 3 | 73.506666666667 |
| Weekly Target 4 | 75 |
| Weekly Target 5 | 78 |
Weekly price and volumes for Gujarat Peanut
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 72.01 (-5.97%) | 76.40 | 72.01 - 76.50 | 0.167 times | Fri 17 April 2026 | 76.58 (6.35%) | 75.45 | 69.00 - 76.58 | 0.8977 times | Thu 09 April 2026 | 72.01 (-2.72%) | 71.21 | 70.02 - 88.00 | 0.8977 times | Thu 02 April 2026 | 74.02 (-1.31%) | 74.55 | 70.00 - 80.00 | 2.0459 times | Fri 27 March 2026 | 75.00 (-10.71%) | 78.00 | 74.00 - 82.97 | 2.2129 times | Fri 20 March 2026 | 84.00 (4.95%) | 77.01 | 77.00 - 84.00 | 0.6054 times | Fri 13 March 2026 | 80.04 (-0.2%) | 80.00 | 79.20 - 84.80 | 0.4802 times | Fri 06 March 2026 | 80.20 (-7.82%) | 84.89 | 80.00 - 84.90 | 0.8351 times | Fri 27 February 2026 | 87.00 (0.12%) | 87.50 | 82.06 - 87.60 | 0.7098 times | Fri 20 February 2026 | 86.90 (3.46%) | 81.70 | 81.70 - 89.00 | 1.1482 times | Fri 13 February 2026 | 83.99 (0.01%) | 83.00 | 82.00 - 85.90 | 0.7307 times |
Monthly price and charts GujaratPeanut
Strong monthly Stock price targets for GujaratPeanut 544548 are 61.01 and 80.01
| Monthly Target 1 | 57.34 |
| Monthly Target 2 | 64.67 |
| Monthly Target 3 | 76.336666666667 |
| Monthly Target 4 | 83.67 |
| Monthly Target 5 | 95.34 |
Monthly price and volumes Gujarat Peanut
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 72.01 (-3.06%) | 74.00 | 69.00 - 88.00 | 0.2225 times | Mon 30 March 2026 | 74.28 (-14.62%) | 84.89 | 72.00 - 84.90 | 0.4829 times | Fri 27 February 2026 | 87.00 (5.45%) | 87.00 | 81.70 - 89.00 | 0.2749 times | Fri 30 January 2026 | 82.50 (-8.84%) | 90.01 | 79.95 - 93.46 | 0.8375 times | Wed 31 December 2025 | 90.50 (-0.35%) | 91.00 | 86.05 - 94.00 | 0.8357 times | Fri 28 November 2025 | 90.82 (12.26%) | 80.50 | 80.03 - 99.54 | 1.5031 times | Fri 31 October 2025 | 80.90 (0%) | 63.84 | 63.84 - 96.15 | 2.8434 times | Sun 26 April 2026 | (0%) | - | 0 times |
Yearly price and charts GujaratPeanut
Strong yearly Stock price targets for GujaratPeanut 544548 are 58.28 and 82.74
| Yearly Target 1 | 53.7 |
| Yearly Target 2 | 62.85 |
| Yearly Target 3 | 78.156666666667 |
| Yearly Target 4 | 87.31 |
| Yearly Target 5 | 102.62 |
Yearly price and volumes Gujarat Peanut
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 72.01 (-20.43%) | 90.01 | 69.00 - 93.46 | 0.5194 times | Wed 31 December 2025 | 90.50 (0%) | 63.84 | 63.84 - 99.54 | 1.4806 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GujaratPeanut
Tomorrow's movement Prediction of Gujarat Peanut 544548 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 75.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujarat Peanut 544548 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gujarat Peanut 544548 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gujarat Peanut 544548 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Gujarat Peanut 544548 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.79
Munafa value: -5 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 4 points
Upper Bollinger band is at 83 and lower is at 70, while middle bands are at 73 and 80
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujaratPeanut (544548) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujaratPeanut stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GujaratPeanut in short term but the buy signal is initial and weak.
GujaratPeanut Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujaratPeanut in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujaratPeanut is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.79 and GujaratPeanut 544548 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GujaratPeanut 544548 stock. Volume based technical analysis of GujaratPeanut 544548 stock is negative.
GujaratPeanut Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Peanut 544548
DMA (daily moving average) of Gujarat Peanut 544548
| DMA period | DMA value |
| 5 day DMA | 75.52 |
| 12 day DMA | 74.43 |
| 20 day DMA | 75.98 |
| 35 day DMA | 79.24 |
| 50 day DMA | 80.9 |
| 100 day DMA | 85.15 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gujarat Peanut 544548
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.66 | 75.99 | 75.73 |
| 12 day EMA | 75.27 | 75.86 | 75.74 |
| 20 day EMA | 76.31 | 76.76 | 76.79 |
| 35 day EMA | 78.21 | 78.57 | 78.69 |
| 50 day EMA | 80.48 | 80.83 | 81.01 |
SMA (simple moving average) of Gujarat Peanut 544548
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.52 | 76.21 | 75.31 |
| 12 day SMA | 74.43 | 74.62 | 74.49 |
| 20 day SMA | 75.98 | 76.38 | 76.56 |
| 35 day SMA | 79.24 | 79.62 | 79.81 |
| 50 day SMA | 80.9 | 81.14 | 81.27 |
| 100 day SMA | 85.15 | 85.35 | 85.51 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Gujarat Peanut 544548
EPS is 8.92 and PE is: 8.07
Last quarter profit: (December 2025 quarter) 3.18 crores (-14.05%)
Debt: 39.05 in crores
Market capitalization: 76.97
EPS is 8.92 and PE is: 8.07
Last quarter profit: (September 2025 quarter) 3.18 crores (-14.05%)
Debt: 39.05 in crores
Market capitalization: 89.90
Videos related to: GujaratPeanut 544548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
