Munafa Stock Market Course + Intraday & FNO calls 
GujaratPeanut 544548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Peanut 544548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544548
- 544548 Experts view
- Tomorrow's Movement 544548
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544548 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratPeanut
Strong intraday Stock price targets for GujaratPeanut are 83.13 and 86.13
| Intraday Target 1 | 82.42 |
| Intraday Target 2 | 83.83 |
| Intraday Target 3 | 85.416666666667 |
| Intraday Target 4 | 86.83 |
| Intraday Target 5 | 88.42 |
Daily price and volume Gujarat Peanut
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 85.25 (3.33%) | 87.00 | 84.00 - 87.00 | 0.1938 times | Fri 30 January 2026 | 82.50 (-2.01%) | 89.00 | 82.18 - 89.00 | 0.8915 times | Thu 29 January 2026 | 84.19 (0.41%) | 84.00 | 82.00 - 85.00 | 1.2791 times | Wed 28 January 2026 | 83.85 (0.54%) | 83.90 | 81.67 - 84.90 | 1.7054 times | Tue 27 January 2026 | 83.40 (3.65%) | 86.80 | 81.40 - 86.80 | 0.3101 times | Fri 23 January 2026 | 80.46 (-1.73%) | 82.28 | 79.95 - 82.28 | 1.7829 times | Thu 22 January 2026 | 81.88 (-2.28%) | 83.07 | 81.01 - 84.00 | 0.5426 times | Wed 21 January 2026 | 83.79 (-4.06%) | 88.50 | 83.00 - 89.00 | 1.9767 times | Tue 20 January 2026 | 87.34 (-0.38%) | 88.00 | 86.00 - 88.00 | 1.0078 times | Mon 19 January 2026 | 87.67 (3.75%) | 85.50 | 85.40 - 88.50 | 0.3101 times | Fri 16 January 2026 | 84.50 (-3.32%) | 88.50 | 81.00 - 88.80 | 1.938 times |
Weekly price and charts GujaratPeanut
Strong weekly Stock price targets for GujaratPeanut 544548 are 83.13 and 86.13
| Weekly Target 1 | 82.42 |
| Weekly Target 2 | 83.83 |
| Weekly Target 3 | 85.416666666667 |
| Weekly Target 4 | 86.83 |
| Weekly Target 5 | 88.42 |
Weekly price and volumes for Gujarat Peanut
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 85.25 (3.33%) | 87.00 | 84.00 - 87.00 | 0.0538 times | Fri 30 January 2026 | 82.50 (2.54%) | 86.80 | 81.40 - 89.00 | 1.1613 times | Fri 23 January 2026 | 80.46 (-4.78%) | 85.50 | 79.95 - 89.00 | 1.5591 times | Fri 16 January 2026 | 84.50 (-7.07%) | 90.98 | 80.00 - 90.98 | 1.0538 times | Fri 09 January 2026 | 90.93 (0.1%) | 92.00 | 85.00 - 93.46 | 0.8817 times | Fri 02 January 2026 | 90.84 (-0.18%) | 90.00 | 87.10 - 93.38 | 1.2581 times | Fri 26 December 2025 | 91.00 (-0.98%) | 93.00 | 89.72 - 94.00 | 0.914 times | Fri 19 December 2025 | 91.90 (5.09%) | 87.95 | 87.80 - 91.90 | 1.1505 times | Fri 12 December 2025 | 87.45 (-0.94%) | 90.00 | 87.40 - 90.90 | 1.0538 times | Fri 05 December 2025 | 88.28 (-2.8%) | 91.00 | 86.05 - 91.50 | 0.914 times | Fri 28 November 2025 | 90.82 (-1.34%) | 92.01 | 87.99 - 93.56 | 1.6559 times |
Monthly price and charts GujaratPeanut
Strong monthly Stock price targets for GujaratPeanut 544548 are 83.13 and 86.13
| Monthly Target 1 | 82.42 |
| Monthly Target 2 | 83.83 |
| Monthly Target 3 | 85.416666666667 |
| Monthly Target 4 | 86.83 |
| Monthly Target 5 | 88.42 |
Monthly price and volumes Gujarat Peanut
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 85.25 (3.33%) | 87.00 | 84.00 - 87.00 | 0.0075 times | Fri 30 January 2026 | 82.50 (-8.84%) | 90.01 | 79.95 - 93.46 | 0.6946 times | Wed 31 December 2025 | 90.50 (-0.35%) | 91.00 | 86.05 - 94.00 | 0.6931 times | Fri 28 November 2025 | 90.82 (12.26%) | 80.50 | 80.03 - 99.54 | 1.2466 times | Fri 31 October 2025 | 80.90 (0%) | 63.84 | 63.84 - 96.15 | 2.3582 times | Mon 02 February 2026 | (0%) | - | 0 times |
Yearly price and charts GujaratPeanut
Strong yearly Stock price targets for GujaratPeanut 544548 are 75.85 and 89.36
| Yearly Target 1 | 72.71 |
| Yearly Target 2 | 78.98 |
| Yearly Target 3 | 86.22 |
| Yearly Target 4 | 92.49 |
| Yearly Target 5 | 99.73 |
Yearly price and volumes Gujarat Peanut
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 85.25 (-5.8%) | 90.01 | 79.95 - 93.46 | 0.2808 times | Wed 31 December 2025 | 90.50 (0%) | 63.84 | 63.84 - 99.54 | 1.7192 times | Mon 02 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GujaratPeanut
Tomorrow's movement Prediction of Gujarat Peanut 544548 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 84.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gujarat Peanut 544548 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gujarat Peanut 544548 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Sun 01 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 87 and price is deviating by 4 points
Upper Bollinger band is at 94 and lower is at 80, while middle bands are at 84 and 91
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GujaratPeanut (544548) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GujaratPeanut stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GujaratPeanut in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujaratPeanut Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GujaratPeanut in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujaratPeanut is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.53 and GujaratPeanut 544548 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GujaratPeanut 544548 stock. Volume based technical analysis of GujaratPeanut 544548 stock is negative.
GujaratPeanut Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Peanut 544548
DMA (daily moving average) of Gujarat Peanut 544548
| DMA period | DMA value |
| 5 day DMA | 83.84 |
| 12 day DMA | 84.35 |
| 20 day DMA | 86.79 |
| 35 day DMA | 88.3 |
| 50 day DMA | 88.91 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gujarat Peanut 544548
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.97 | 83.33 | 83.75 |
| 12 day EMA | 84.81 | 84.73 | 85.14 |
| 20 day EMA | 85.99 | 86.07 | 86.45 |
| 35 day EMA | 87.37 | 87.5 | 87.79 |
| 50 day EMA | 88.69 | 88.83 | 89.09 |
SMA (simple moving average) of Gujarat Peanut 544548
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.84 | 82.88 | 82.76 |
| 12 day SMA | 84.35 | 84.66 | 85.28 |
| 20 day SMA | 86.79 | 87.08 | 87.48 |
| 35 day SMA | 88.3 | 88.37 | 88.53 |
| 50 day SMA | 88.91 | 89.07 | 89.26 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Gujarat Peanut 544548
EPS is 8.92 and PE is: 9.56
Last quarter profit: (September 2025 quarter) 3.18 crores (-14.05%)
Debt: 39.05 in crores
Market capitalization: 89.90
Videos related to: GujaratPeanut 544548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
