Munafa Stock Market Course + Intraday & FNO calls 
GujaratPeanut 544548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Peanut 544548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544548
- 544548 Experts view
- Tomorrow's Movement 544548
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544548 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratPeanut
Strong intraday Stock price targets for GujaratPeanut are 89.51 and 90.49
| Intraday Target 1 | 89.35 |
| Intraday Target 2 | 89.67 |
| Intraday Target 3 | 90.326666666667 |
| Intraday Target 4 | 90.65 |
| Intraday Target 5 | 91.31 |
Daily price and volume Gujarat Peanut
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 90.00 (-1.02%) | 90.98 | 90.00 - 90.98 | 0.1117 times | Fri 09 January 2026 | 90.93 (-0.08%) | 90.10 | 88.00 - 91.96 | 0.6704 times | Thu 08 January 2026 | 91.00 (1.11%) | 88.01 | 87.01 - 91.00 | 1.0615 times | Wed 07 January 2026 | 90.00 (0%) | 88.80 | 87.70 - 90.50 | 0.9497 times | Tue 06 January 2026 | 90.00 (-2.12%) | 92.50 | 85.00 - 93.46 | 1.3966 times | Mon 05 January 2026 | 91.95 (1.22%) | 92.00 | 91.00 - 92.50 | 0.5028 times | Fri 02 January 2026 | 90.84 (-0.12%) | 91.49 | 89.50 - 93.38 | 1.0615 times | Thu 01 January 2026 | 90.95 (0.5%) | 90.01 | 89.40 - 90.95 | 0.6145 times | Wed 31 December 2025 | 90.50 (0.52%) | 90.01 | 87.10 - 90.97 | 1.3966 times | Tue 30 December 2025 | 90.03 (-1.07%) | 90.54 | 90.00 - 92.00 | 2.2346 times | Mon 29 December 2025 | 91.00 (0%) | 90.00 | 90.00 - 93.25 | 1.2291 times |
Weekly price and charts GujaratPeanut
Strong weekly Stock price targets for GujaratPeanut 544548 are 89.51 and 90.49
| Weekly Target 1 | 89.35 |
| Weekly Target 2 | 89.67 |
| Weekly Target 3 | 90.326666666667 |
| Weekly Target 4 | 90.65 |
| Weekly Target 5 | 91.31 |
Weekly price and volumes for Gujarat Peanut
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 90.00 (-1.02%) | 90.98 | 90.00 - 90.98 | 0.0169 times | Fri 09 January 2026 | 90.93 (0.1%) | 92.00 | 85.00 - 93.46 | 0.6943 times | Fri 02 January 2026 | 90.84 (-0.18%) | 90.00 | 87.10 - 93.38 | 0.9907 times | Fri 26 December 2025 | 91.00 (-0.98%) | 93.00 | 89.72 - 94.00 | 0.7197 times | Fri 19 December 2025 | 91.90 (5.09%) | 87.95 | 87.80 - 91.90 | 0.906 times | Fri 12 December 2025 | 87.45 (-0.94%) | 90.00 | 87.40 - 90.90 | 0.8298 times | Fri 05 December 2025 | 88.28 (-2.8%) | 91.00 | 86.05 - 91.50 | 0.7197 times | Fri 28 November 2025 | 90.82 (-1.34%) | 92.01 | 87.99 - 93.56 | 1.304 times | Fri 21 November 2025 | 92.05 (0.07%) | 92.01 | 91.00 - 99.54 | 1.8713 times | Fri 14 November 2025 | 91.99 (1.09%) | 90.00 | 90.00 - 95.50 | 1.9475 times | Fri 07 November 2025 | 91.00 (12.48%) | 80.50 | 80.03 - 92.00 | 1.9136 times |
Monthly price and charts GujaratPeanut
Strong monthly Stock price targets for GujaratPeanut 544548 are 83.27 and 91.73
| Monthly Target 1 | 81.03 |
| Monthly Target 2 | 85.51 |
| Monthly Target 3 | 89.486666666667 |
| Monthly Target 4 | 93.97 |
| Monthly Target 5 | 97.95 |
Monthly price and volumes Gujarat Peanut
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 90.00 (-0.55%) | 90.01 | 85.00 - 93.46 | 0.1531 times | Wed 31 December 2025 | 90.50 (-0.35%) | 91.00 | 86.05 - 94.00 | 0.6203 times | Fri 28 November 2025 | 90.82 (12.26%) | 80.50 | 80.03 - 99.54 | 1.1158 times | Fri 31 October 2025 | 80.90 (0%) | 63.84 | 63.84 - 96.15 | 2.1108 times | Mon 12 January 2026 | (0%) | - | 0 times |
Yearly price and charts GujaratPeanut
Strong yearly Stock price targets for GujaratPeanut 544548 are 83.27 and 91.73
| Yearly Target 1 | 81.03 |
| Yearly Target 2 | 85.51 |
| Yearly Target 3 | 89.486666666667 |
| Yearly Target 4 | 93.97 |
| Yearly Target 5 | 97.95 |
Yearly price and volumes Gujarat Peanut
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 90.00 (-0.55%) | 90.01 | 85.00 - 93.46 | 0.0765 times | Wed 31 December 2025 | 90.50 (0%) | 63.84 | 63.84 - 99.54 | 1.9235 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GujaratPeanut
Tomorrow's movement Prediction of Gujarat Peanut 544548 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 90.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujarat Peanut 544548 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gujarat Peanut 544548 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 91 and price is deviating by 2 points
Upper Bollinger band is at 94 and lower is at 89, while middle bands are at 90 and 92
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GujaratPeanut (544548) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujaratPeanut stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GujaratPeanut in short term but the sell signal is initial and weak.
GujaratPeanut Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for GujaratPeanut in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujaratPeanut is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.49 and GujaratPeanut 544548 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujaratPeanut 544548 stock. Volume based technical analysis of GujaratPeanut 544548 stock is negative.
GujaratPeanut Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Peanut 544548
DMA (daily moving average) of Gujarat Peanut 544548
| DMA period | DMA value |
| 5 day DMA | 90.39 |
| 12 day DMA | 90.68 |
| 20 day DMA | 90.71 |
| 35 day DMA | 90.26 |
| 50 day DMA | 90.29 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gujarat Peanut 544548
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.51 | 90.77 | 90.69 |
| 12 day EMA | 90.63 | 90.74 | 90.7 |
| 20 day EMA | 90.47 | 90.52 | 90.48 |
| 35 day EMA | 90.07 | 90.07 | 90.02 |
| 50 day EMA | 89.48 | 89.46 | 89.4 |
SMA (simple moving average) of Gujarat Peanut 544548
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.39 | 90.78 | 90.76 |
| 12 day SMA | 90.68 | 90.93 | 91.03 |
| 20 day SMA | 90.71 | 90.58 | 90.42 |
| 35 day SMA | 90.26 | 90.32 | 90.38 |
| 50 day SMA | 90.29 | 90.09 | 89.89 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Gujarat Peanut 544548
EPS is 8.92 and PE is: 10.09
Last quarter profit: (September 2025 quarter) 3.18 crores (-14.05%)
Debt: 39.05 in crores
Market capitalization: 89.90
Videos related to: GujaratPeanut 544548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
