Munafa Stock Market Course + Intraday & FNO calls 
GujaratPeanut 544548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Peanut 544548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544548
- 544548 Experts view
- Tomorrow's Movement 544548
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544548 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratPeanut
Strong intraday Stock price targets for GujaratPeanut are 91.5 and 95.45
| Intraday Target 1 | 88.36 |
| Intraday Target 2 | 90.68 |
| Intraday Target 3 | 92.313333333333 |
| Intraday Target 4 | 94.63 |
| Intraday Target 5 | 96.26 |
Daily price and volume Gujarat Peanut
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 92.99 (0.99%) | 91.00 | 90.00 - 93.95 | 1.4679 times | Tue 23 December 2025 | 92.08 (-0.78%) | 94.00 | 89.72 - 94.00 | 1.2385 times | Mon 22 December 2025 | 92.80 (0.98%) | 93.00 | 91.00 - 93.00 | 1.0092 times | Fri 19 December 2025 | 91.90 (1.01%) | 90.80 | 88.50 - 91.90 | 0.5963 times | Thu 18 December 2025 | 90.98 (3.5%) | 88.00 | 88.00 - 91.00 | 1.5596 times | Wed 17 December 2025 | 87.90 (-1.24%) | 88.95 | 87.90 - 88.95 | 0.7339 times | Tue 16 December 2025 | 89.00 (0.72%) | 89.00 | 89.00 - 89.00 | 0.0459 times | Mon 15 December 2025 | 88.36 (1.04%) | 87.95 | 87.80 - 89.00 | 1.9725 times | Fri 12 December 2025 | 87.45 (-0.35%) | 88.70 | 87.40 - 88.70 | 0.6881 times | Thu 11 December 2025 | 87.76 (0.18%) | 88.00 | 87.70 - 89.60 | 0.6881 times | Wed 10 December 2025 | 87.60 (-0.45%) | 88.00 | 87.60 - 89.00 | 0.8716 times |
Weekly price and charts GujaratPeanut
Strong weekly Stock price targets for GujaratPeanut 544548 are 89.22 and 93.5
| Weekly Target 1 | 87.96 |
| Weekly Target 2 | 90.47 |
| Weekly Target 3 | 92.236666666667 |
| Weekly Target 4 | 94.75 |
| Weekly Target 5 | 96.52 |
Weekly price and volumes for Gujarat Peanut
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 92.99 (1.19%) | 93.00 | 89.72 - 94.00 | 0.5895 times | Fri 19 December 2025 | 91.90 (5.09%) | 87.95 | 87.80 - 91.90 | 0.7787 times | Fri 12 December 2025 | 87.45 (-0.94%) | 90.00 | 87.40 - 90.90 | 0.7132 times | Fri 05 December 2025 | 88.28 (-2.8%) | 91.00 | 86.05 - 91.50 | 0.6186 times | Fri 28 November 2025 | 90.82 (-1.34%) | 92.01 | 87.99 - 93.56 | 1.1208 times | Fri 21 November 2025 | 92.05 (0.07%) | 92.01 | 91.00 - 99.54 | 1.6084 times | Fri 14 November 2025 | 91.99 (1.09%) | 90.00 | 90.00 - 95.50 | 1.6739 times | Fri 07 November 2025 | 91.00 (12.48%) | 80.50 | 80.03 - 92.00 | 1.6448 times | Fri 31 October 2025 | 80.90 (1.11%) | 80.90 | 80.00 - 82.50 | 0.7715 times | Thu 23 October 2025 | 80.01 (-2.71%) | 82.00 | 80.00 - 88.35 | 0.4803 times | Fri 17 October 2025 | 82.24 (-1%) | 87.21 | 77.90 - 96.15 | 2.9403 times |
Monthly price and charts GujaratPeanut
Strong monthly Stock price targets for GujaratPeanut 544548 are 89.52 and 97.47
| Monthly Target 1 | 83.06 |
| Monthly Target 2 | 88.03 |
| Monthly Target 3 | 91.013333333333 |
| Monthly Target 4 | 95.98 |
| Monthly Target 5 | 98.96 |
Monthly price and volumes Gujarat Peanut
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 92.99 (2.39%) | 91.00 | 86.05 - 94.00 | 0.4012 times | Fri 28 November 2025 | 90.82 (12.26%) | 80.50 | 80.03 - 99.54 | 0.8987 times | Fri 31 October 2025 | 80.90 (0%) | 63.84 | 63.84 - 96.15 | 1.7001 times | Thu 25 December 2025 | (0%) | - | 0 times |
Yearly price and charts GujaratPeanut
Strong yearly Stock price targets for GujaratPeanut 544548 are 78.42 and 114.12
| Yearly Target 1 | 49.76 |
| Yearly Target 2 | 71.37 |
| Yearly Target 3 | 85.456666666667 |
| Yearly Target 4 | 107.07 |
| Yearly Target 5 | 121.16 |
Yearly price and volumes Gujarat Peanut
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 92.99 (0%) | 63.84 | 63.84 - 99.54 | 1 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GujaratPeanut
Tomorrow's movement Prediction of Gujarat Peanut 544548 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 90.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gujarat Peanut 544548 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gujarat Peanut 544548 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 90 and price is deviating by 2 points
Upper Bollinger band is at 94 and lower is at 87, while middle bands are at 88 and 92
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GujaratPeanut (544548) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujaratPeanut stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GujaratPeanut in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujaratPeanut Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GujaratPeanut in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujaratPeanut is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.43 and GujaratPeanut 544548 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujaratPeanut 544548 stock. Volume based technical analysis of GujaratPeanut 544548 stock is negative.
GujaratPeanut Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Peanut 544548
DMA (daily moving average) of Gujarat Peanut 544548
| DMA period | DMA value |
| 5 day DMA | 92.15 |
| 12 day DMA | 89.74 |
| 20 day DMA | 89.73 |
| 35 day DMA | 90.73 |
| 50 day DMA | 88.55 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gujarat Peanut 544548
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.89 | 91.34 | 90.97 |
| 12 day EMA | 90.71 | 90.29 | 89.97 |
| 20 day EMA | 90.16 | 89.86 | 89.63 |
| 35 day EMA | 88.7 | 88.45 | 88.24 |
| 50 day EMA | 87.85 | 87.64 | 87.46 |
SMA (simple moving average) of Gujarat Peanut 544548
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.15 | 91.13 | 90.52 |
| 12 day SMA | 89.74 | 89.36 | 89.04 |
| 20 day SMA | 89.73 | 89.68 | 89.67 |
| 35 day SMA | 90.73 | 90.6 | 90.3 |
| 50 day SMA | 88.55 | 88.35 | 88.09 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Gujarat Peanut 544548
EPS is 8.92 and PE is: 10.42
Last quarter profit: (September 2025 quarter) 3.18 crores (-14.05%)
Debt: 39.05 in crores
Market capitalization: 89.90
Videos related to: GujaratPeanut 544548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
