Munafa Stock Market Course + Intraday & FNO calls 
GujaratPeanut 544548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Peanut 544548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544548
- 544548 Experts view
- Tomorrow's Movement 544548
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544548 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratPeanut
Strong intraday Stock price targets for GujaratPeanut are 82.47 and 83.52
| Intraday Target 1 | 81.6 |
| Intraday Target 2 | 82.29 |
| Intraday Target 3 | 82.646666666667 |
| Intraday Target 4 | 83.34 |
| Intraday Target 5 | 83.7 |
Daily price and volume Gujarat Peanut
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 82.99 (1.21%) | 81.95 | 81.95 - 83.00 | 0.7605 times | Thu 14 May 2026 | 82.00 (-1.73%) | 85.00 | 80.00 - 85.00 | 3.346 times | Wed 13 May 2026 | 83.44 (1.76%) | 82.50 | 82.49 - 87.00 | 0.9886 times | Tue 12 May 2026 | 82.00 (1.23%) | 82.00 | 81.70 - 82.00 | 1.2167 times | Mon 11 May 2026 | 81.00 (-2.73%) | 81.00 | 81.00 - 81.00 | 0.038 times | Fri 08 May 2026 | 83.27 (-2.04%) | 85.00 | 81.00 - 85.50 | 1.3688 times | Thu 07 May 2026 | 85.00 (-0.3%) | 84.00 | 84.00 - 85.00 | 0.6084 times | Wed 06 May 2026 | 85.26 (0.33%) | 84.71 | 82.80 - 89.15 | 0.3422 times | Tue 05 May 2026 | 84.98 (0%) | 85.00 | 84.95 - 85.00 | 0.6464 times | Mon 04 May 2026 | 84.98 (5.36%) | 82.80 | 79.00 - 85.00 | 0.6844 times | Thu 30 April 2026 | 80.66 (-0.42%) | 80.00 | 79.00 - 83.69 | 0.3802 times |
Weekly price and charts GujaratPeanut
Strong weekly Stock price targets for GujaratPeanut 544548 are 81.5 and 88.5
| Weekly Target 1 | 76.33 |
| Weekly Target 2 | 79.66 |
| Weekly Target 3 | 83.33 |
| Weekly Target 4 | 86.66 |
| Weekly Target 5 | 90.33 |
Weekly price and volumes for Gujarat Peanut
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 82.99 (-0.34%) | 81.00 | 80.00 - 87.00 | 2.4203 times | Fri 08 May 2026 | 83.27 (3.24%) | 82.80 | 79.00 - 89.15 | 1.3913 times | Thu 30 April 2026 | 80.66 (12.01%) | 77.99 | 77.99 - 87.00 | 1.1159 times | Thu 23 April 2026 | 72.01 (-5.97%) | 76.40 | 72.01 - 76.50 | 0.1159 times | Fri 17 April 2026 | 76.58 (6.35%) | 75.45 | 69.00 - 76.58 | 0.6232 times | Thu 09 April 2026 | 72.01 (-2.72%) | 71.21 | 70.02 - 88.00 | 0.6232 times | Thu 02 April 2026 | 74.02 (-1.31%) | 74.55 | 70.00 - 80.00 | 1.4203 times | Fri 27 March 2026 | 75.00 (-10.71%) | 78.00 | 74.00 - 82.97 | 1.5362 times | Fri 20 March 2026 | 84.00 (4.95%) | 77.01 | 77.00 - 84.00 | 0.4203 times | Fri 13 March 2026 | 80.04 (-0.2%) | 80.00 | 79.20 - 84.80 | 0.3333 times | Fri 06 March 2026 | 80.20 (-7.82%) | 84.89 | 80.00 - 84.90 | 0.5797 times |
Monthly price and charts GujaratPeanut
Strong monthly Stock price targets for GujaratPeanut 544548 are 81 and 91.15
| Monthly Target 1 | 73.56 |
| Monthly Target 2 | 78.28 |
| Monthly Target 3 | 83.713333333333 |
| Monthly Target 4 | 88.43 |
| Monthly Target 5 | 93.86 |
Monthly price and volumes Gujarat Peanut
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 82.99 (2.89%) | 82.80 | 79.00 - 89.15 | 0.4998 times | Thu 30 April 2026 | 80.66 (8.59%) | 74.00 | 69.00 - 88.00 | 0.38 times | Mon 30 March 2026 | 74.28 (-14.62%) | 84.89 | 72.00 - 84.90 | 0.5074 times | Fri 27 February 2026 | 87.00 (5.45%) | 87.00 | 81.70 - 89.00 | 0.2888 times | Fri 30 January 2026 | 82.50 (-8.84%) | 90.01 | 79.95 - 93.46 | 0.8798 times | Wed 31 December 2025 | 90.50 (-0.35%) | 91.00 | 86.05 - 94.00 | 0.8779 times | Fri 28 November 2025 | 90.82 (12.26%) | 80.50 | 80.03 - 99.54 | 1.5791 times | Fri 31 October 2025 | 80.90 (0%) | 63.84 | 63.84 - 96.15 | 2.9872 times | Sun 17 May 2026 | (0%) | - | 0 times |
Yearly price and charts GujaratPeanut
Strong yearly Stock price targets for GujaratPeanut 544548 are 63.77 and 88.23
| Yearly Target 1 | 57.36 |
| Yearly Target 2 | 70.17 |
| Yearly Target 3 | 81.816666666667 |
| Yearly Target 4 | 94.63 |
| Yearly Target 5 | 106.28 |
Yearly price and volumes Gujarat Peanut
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 82.99 (-8.3%) | 90.01 | 69.00 - 93.46 | 0.639 times | Wed 31 December 2025 | 90.50 (0%) | 63.84 | 63.84 - 99.54 | 1.361 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GujaratPeanut
Tomorrow's movement Prediction of Gujarat Peanut 544548 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 82.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gujarat Peanut 544548 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gujarat Peanut 544548 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 81 and price is deviating by 4 points
Upper Bollinger band is at 88 and lower is at 73, while middle bands are at 77 and 85
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GujaratPeanut (544548) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GujaratPeanut stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GujaratPeanut in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujaratPeanut Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GujaratPeanut in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujaratPeanut is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.08 and GujaratPeanut 544548 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GujaratPeanut 544548 stock. Volume based technical analysis of GujaratPeanut 544548 stock is negative.
GujaratPeanut Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Peanut 544548
DMA (daily moving average) of Gujarat Peanut 544548
| DMA period | DMA value |
| 5 day DMA | 82.29 |
| 12 day DMA | 83.05 |
| 20 day DMA | 80.49 |
| 35 day DMA | 78.75 |
| 50 day DMA | 80.31 |
| 100 day DMA | 83.93 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gujarat Peanut 544548
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.71 | 82.57 | 82.85 |
| 12 day EMA | 82.08 | 81.92 | 81.91 |
| 20 day EMA | 81.2 | 81.01 | 80.91 |
| 35 day EMA | 81.13 | 81.02 | 80.96 |
| 50 day EMA | 80.77 | 80.68 | 80.63 |
SMA (simple moving average) of Gujarat Peanut 544548
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.29 | 82.34 | 82.94 |
| 12 day SMA | 83.05 | 82.94 | 82.64 |
| 20 day SMA | 80.49 | 79.94 | 79.52 |
| 35 day SMA | 78.75 | 78.67 | 78.65 |
| 50 day SMA | 80.31 | 80.31 | 80.35 |
| 100 day SMA | 83.93 | 83.98 | 84.06 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Gujarat Peanut 544548
EPS is 8.92 and PE is: 9.3
Last quarter profit: (December 2025 quarter) 3.18 crores (-14.05%)
Debt: 39.05 in crores
Market capitalization: 76.97
EPS is 8.92 and PE is: 9.3
Last quarter profit: (September 2025 quarter) 3.18 crores (-14.05%)
Debt: 39.05 in crores
Market capitalization: 89.90
Videos related to: GujaratPeanut 544548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
