ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SystematicIndustries 544541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Systematic Industries 544541 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SystematicIndustries

Strong intraday Stock price targets for SystematicIndustries are 131.88 and 139.88

Intraday Target 1129.92
Intraday Target 2133.83
Intraday Target 3137.91666666667
Intraday Target 4141.83
Intraday Target 5145.92

Daily price and volume Systematic Industries

Date Closing Open Range Volume
Tue 24 March 2026 137.75 (-1.61%) 138.50 134.00 - 142.00 1.3361 times
Mon 23 March 2026 140.00 (-4.76%) 147.00 125.00 - 147.00 0.6372 times
Fri 20 March 2026 147.00 (1.03%) 145.00 145.00 - 149.00 0.8428 times
Thu 19 March 2026 145.50 (-0.24%) 145.25 140.90 - 149.00 0.4522 times
Wed 18 March 2026 145.85 (-0.95%) 145.00 145.00 - 151.00 2.6619 times
Tue 17 March 2026 147.25 (-0.91%) 151.00 146.15 - 151.00 0.7708 times
Mon 16 March 2026 148.60 (-4.16%) 156.00 147.50 - 156.00 1.1922 times
Fri 13 March 2026 155.05 (-0.42%) 151.20 151.20 - 160.00 0.7708 times
Thu 12 March 2026 155.70 (-2.69%) 155.00 155.00 - 160.00 1.038 times
Wed 11 March 2026 160.00 (-2.44%) 161.00 158.50 - 161.00 0.298 times
Tue 10 March 2026 164.00 (4.36%) 160.00 155.20 - 164.00 0.3905 times

 Daily chart SystematicIndustries

Weekly price and charts SystematicIndustries

Strong weekly Stock price targets for SystematicIndustries 544541 are 120.38 and 142.38

Weekly Target 1114.58
Weekly Target 2126.17
Weekly Target 3136.58333333333
Weekly Target 4148.17
Weekly Target 5158.58

Weekly price and volumes for Systematic Industries

Date Closing Open Range Volume
Tue 24 March 2026 137.75 (-6.29%) 147.00 125.00 - 147.00 0.6911 times
Fri 20 March 2026 147.00 (-5.19%) 156.00 140.90 - 156.00 2.0734 times
Fri 13 March 2026 155.05 (1.34%) 153.00 150.00 - 164.00 1.1303 times
Fri 06 March 2026 153.00 (-0.65%) 152.90 127.30 - 158.00 0.3204 times
Fri 27 February 2026 154.00 (-5.38%) 158.00 145.00 - 161.90 0.4392 times
Fri 20 February 2026 162.75 (-0.7%) 163.00 160.00 - 169.50 1.2383 times
Fri 13 February 2026 163.90 (9.27%) 147.50 147.45 - 170.00 1.0331 times
Fri 06 February 2026 150.00 (-1.9%) 160.00 150.00 - 175.00 2.1382 times
Fri 30 January 2026 152.90 (-2.92%) 157.50 143.80 - 157.50 0.288 times
Fri 23 January 2026 157.50 (-12.01%) 176.00 157.00 - 176.00 0.6479 times
Wed 14 January 2026 179.00 (0.56%) 176.00 173.55 - 180.00 0.0756 times

 weekly chart SystematicIndustries

Monthly price and charts SystematicIndustries

Strong monthly Stock price targets for SystematicIndustries 544541 are 111.88 and 150.88

Monthly Target 1103.25
Monthly Target 2120.5
Monthly Target 3142.25
Monthly Target 4159.5
Monthly Target 5181.25

Monthly price and volumes Systematic Industries

Date Closing Open Range Volume
Tue 24 March 2026 137.75 (-10.55%) 152.90 125.00 - 164.00 0.719 times
Fri 27 February 2026 154.00 (0.72%) 160.00 145.00 - 175.00 0.8271 times
Fri 30 January 2026 152.90 (-15.97%) 183.00 143.80 - 195.00 0.3365 times
Wed 31 December 2025 181.95 (-7.99%) 199.00 180.00 - 204.30 0.3696 times
Fri 28 November 2025 197.75 (-12.44%) 225.50 196.00 - 232.00 1.2783 times
Fri 31 October 2025 225.85 (0%) 192.00 192.00 - 247.75 2.4695 times
Wed 25 March 2026 (0%) - 0 times

 monthly chart SystematicIndustries

Yearly price and charts SystematicIndustries

Strong yearly Stock price targets for SystematicIndustries 544541 are 96.38 and 166.38

Yearly Target 182.58
Yearly Target 2110.17
Yearly Target 3152.58333333333
Yearly Target 4180.17
Yearly Target 5222.58

Yearly price and volumes Systematic Industries

Date Closing Open Range Volume
Tue 24 March 2026 137.75 (-24.29%) 183.00 125.00 - 195.00 0.6275 times
Wed 31 December 2025 181.95 (0%) 192.00 180.00 - 247.75 1.3725 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of SystematicIndustries

Tomorrow's movement Prediction of Systematic Industries 544541 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 147.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Systematic Industries 544541 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Systematic Industries 544541 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Systematic Industries 544541 is strongly bearish. It has broken a strong support of 149 and is expected to move down further.

Munafa value: 14 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 152 and price is deviating by 7 points

Upper Bollinger band is at 166 and lower is at 139, while middle bands are at 145 and 159

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SystematicIndustries (544541) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SystematicIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SystematicIndustries in short term and the sell signal is strong.

SystematicIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SystematicIndustries in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SystematicIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.07 and SystematicIndustries 544541 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SystematicIndustries 544541 stock. Volume based technical analysis of SystematicIndustries 544541 stock is negative.

SystematicIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Systematic Industries 544541

DMA (daily moving average) of Systematic Industries 544541

DMA period DMA value
5 day DMA 143.22
12 day DMA 150.32
20 day DMA 151.67
35 day DMA 155.13
50 day DMA 158.12
100 day DMA 178.59
150 day DMA
200 day DMA

EMA (exponential moving average) of Systematic Industries 544541

EMA period EMA current EMA prev EMA prev2
5 day EMA142.76145.26147.89
12 day EMA147.51149.28150.97
20 day EMA150.69152.05153.32
35 day EMA155.07156.09157.04
50 day EMA158.86159.72160.52

SMA (simple moving average) of Systematic Industries 544541

SMA period SMA current SMA prev SMA prev2
5 day SMA143.22145.12146.84
12 day SMA150.32151.59152.68
20 day SMA151.67152.63153.77
35 day SMA155.13155.8156.17
50 day SMA158.12159.13160.09
100 day SMA178.59179.25179.89
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Systematic Industries 544541

EPS is 10.86 and PE is: 12.68

Last quarter profit: (September 2025 quarter) 9.28 crores (36.47%)

Debt: 99.66 in crores

Market capitalization: 426.53

Videos related to: SystematicIndustries 544541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SystematicIndustries 544541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top