Munafa Stock Market Course + Intraday & FNO calls 
SystematicIndustries 544541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Systematic Industries 544541 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544541
- 544541 Experts view
- Tomorrow's Movement 544541
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544541 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SystematicIndustries
Strong intraday Stock price targets for SystematicIndustries are 170.83 and 176.28
| Intraday Target 1 | 169.92 |
| Intraday Target 2 | 171.73 |
| Intraday Target 3 | 175.36666666667 |
| Intraday Target 4 | 177.18 |
| Intraday Target 5 | 180.82 |
Daily price and volume Systematic Industries
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 173.55 (-2.69%) | 178.35 | 173.55 - 179.00 | 0.6463 times | Tue 07 July 2026 | 178.35 (-0.92%) | 175.15 | 175.05 - 182.45 | 4.898 times | Fri 03 July 2026 | 180.00 (0%) | 180.00 | 180.00 - 183.90 | 0.2381 times | Thu 02 July 2026 | 180.00 (-0.8%) | 180.00 | 180.00 - 184.00 | 0.7483 times | Wed 01 July 2026 | 181.45 (-1.12%) | 185.00 | 180.35 - 185.00 | 0.5102 times | Tue 30 June 2026 | 183.50 (0.27%) | 182.95 | 182.05 - 185.00 | 0.5102 times | Mon 29 June 2026 | 183.00 (-2.4%) | 181.05 | 181.05 - 185.95 | 0.4762 times | Thu 25 June 2026 | 187.50 (-0.42%) | 186.05 | 186.00 - 187.50 | 0.1361 times | Wed 24 June 2026 | 188.30 (-1.15%) | 190.50 | 186.75 - 190.50 | 1.2925 times | Tue 23 June 2026 | 190.50 (-2.11%) | 188.30 | 188.30 - 193.65 | 0.5442 times | Mon 22 June 2026 | 194.60 (0.83%) | 198.00 | 185.60 - 198.00 | 1.9048 times |
Weekly price and charts SystematicIndustries
Strong weekly Stock price targets for SystematicIndustries 544541 are 169.1 and 178
| Weekly Target 1 | 167.62 |
| Weekly Target 2 | 170.58 |
| Weekly Target 3 | 176.51666666667 |
| Weekly Target 4 | 179.48 |
| Weekly Target 5 | 185.42 |
Weekly price and volumes for Systematic Industries
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 173.55 (-3.58%) | 175.15 | 173.55 - 182.45 | 0.6284 times | Fri 03 July 2026 | 180.00 (-4%) | 181.05 | 180.00 - 185.95 | 0.2814 times | Thu 25 June 2026 | 187.50 (-2.85%) | 198.00 | 185.60 - 198.00 | 0.4395 times | Fri 19 June 2026 | 193.00 (4.18%) | 186.00 | 176.00 - 197.70 | 0.9638 times | Fri 12 June 2026 | 185.25 (-3.77%) | 187.00 | 172.65 - 193.90 | 0.7864 times | Fri 05 June 2026 | 192.50 (-5.29%) | 193.10 | 181.00 - 197.00 | 2.2205 times | Fri 29 May 2026 | 203.25 (-1.86%) | 208.00 | 203.25 - 225.65 | 0.4973 times | Fri 22 May 2026 | 207.10 (-3.4%) | 210.05 | 201.60 - 213.00 | 0.6939 times | Fri 15 May 2026 | 214.40 (-7.51%) | 232.00 | 208.20 - 237.50 | 1.6577 times | Fri 08 May 2026 | 231.80 (-5.94%) | 240.00 | 231.10 - 245.00 | 1.8311 times | Thu 30 April 2026 | 246.45 (29.03%) | 196.00 | 188.00 - 249.00 | 7.0123 times |
Monthly price and charts SystematicIndustries
Strong monthly Stock price targets for SystematicIndustries 544541 are 167.83 and 179.28
| Monthly Target 1 | 165.92 |
| Monthly Target 2 | 169.73 |
| Monthly Target 3 | 177.36666666667 |
| Monthly Target 4 | 181.18 |
| Monthly Target 5 | 188.82 |
Monthly price and volumes Systematic Industries
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 173.55 (-5.42%) | 185.00 | 173.55 - 185.00 | 0.1245 times | Tue 30 June 2026 | 183.50 (-9.72%) | 193.10 | 172.65 - 198.00 | 0.7057 times | Fri 29 May 2026 | 203.25 (-17.53%) | 240.00 | 201.60 - 245.00 | 0.7304 times | Thu 30 April 2026 | 246.45 (86.07%) | 142.00 | 137.00 - 249.00 | 2.205 times | Mon 30 March 2026 | 132.45 (-13.99%) | 152.90 | 125.00 - 164.00 | 1.0595 times | Fri 27 February 2026 | 154.00 (0.72%) | 160.00 | 145.00 - 175.00 | 0.8104 times | Fri 30 January 2026 | 152.90 (-15.97%) | 183.00 | 143.80 - 195.00 | 0.3297 times | Wed 31 December 2025 | 181.95 (-7.99%) | 199.00 | 180.00 - 204.30 | 0.3622 times | Fri 28 November 2025 | 197.75 (-12.44%) | 225.50 | 196.00 - 232.00 | 1.2526 times | Fri 31 October 2025 | 225.85 (0%) | 192.00 | 192.00 - 247.75 | 2.4198 times | Wed 08 July 2026 | (0%) | - | 0 times |
Yearly price and charts SystematicIndustries
Strong yearly Stock price targets for SystematicIndustries 544541 are 87.28 and 211.28
| Yearly Target 1 | 58.52 |
| Yearly Target 2 | 116.03 |
| Yearly Target 3 | 182.51666666667 |
| Yearly Target 4 | 240.03 |
| Yearly Target 5 | 306.52 |
Yearly price and volumes Systematic Industries
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 173.55 (-4.62%) | 183.00 | 125.00 - 249.00 | 1.1931 times | Wed 31 December 2025 | 181.95 (0%) | 192.00 | 180.00 - 247.75 | 0.8069 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SystematicIndustries
Tomorrow's movement Prediction of Systematic Industries 544541 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 182.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Systematic Industries 544541 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Systematic Industries 544541 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 177.03
Munafa value: 30 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 185 and price is deviating by 6 points
Upper Bollinger band is at 197 and lower is at 173, while middle bands are at 179 and 191
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SystematicIndustries (544541) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SystematicIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SystematicIndustries in short term and the sell signal is strong.
SystematicIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SystematicIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SystematicIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.92 and SystematicIndustries 544541 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SystematicIndustries 544541 stock. Volume based technical analysis of SystematicIndustries 544541 stock is negative.
SystematicIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Systematic Industries 544541
DMA (daily moving average) of Systematic Industries 544541
| DMA period | DMA value |
| 5 day DMA | 178.67 |
| 12 day DMA | 184.48 |
| 20 day DMA | 184.59 |
| 35 day DMA | 192.31 |
| 50 day DMA | 202.2 |
| 100 day DMA | 181.33 |
| 150 day DMA | 181.49 |
| 200 day DMA |
EMA (exponential moving average) of Systematic Industries 544541
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.37 | 180.78 | 181.99 |
| 12 day EMA | 182.44 | 184.05 | 185.09 |
| 20 day EMA | 185.85 | 187.14 | 188.07 |
| 35 day EMA | 192.54 | 193.66 | 194.56 |
| 50 day EMA | 199.16 | 200.2 | 201.09 |
SMA (simple moving average) of Systematic Industries 544541
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.67 | 180.66 | 181.59 |
| 12 day SMA | 184.48 | 185.98 | 187.24 |
| 20 day SMA | 184.59 | 185.22 | 185.93 |
| 35 day SMA | 192.31 | 193.48 | 194.69 |
| 50 day SMA | 202.2 | 202.6 | 202.91 |
| 100 day SMA | 181.33 | 181.25 | 181.07 |
| 150 day SMA | 181.49 | 181.75 | 181.96 |
| 200 day SMA |
Fundamentals, profit and EPS of Systematic Industries 544541
EPS is 9.41 and PE is: 18.44
Last quarter profit: (March 2026 quarter) 11.73 crores (4.17%)
Debt: 9.96 in crores
Market capitalization: 418.71
EPS is 10.86 and PE is: 15.98
Last quarter profit: (December 2025 quarter) 9.28 crores (36.47%)
Debt: 99.66 in crores
Market capitalization: 292.76
Videos related to: SystematicIndustries 544541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
