Munafa Stock Market Course + Intraday & FNO calls 
JainResource 544537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jain Resource 544537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544537
- 544537 Experts view
- Tomorrow's Movement 544537
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544537 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JainResource
Strong intraday Stock price targets for JainResource are 431.78 and 453.38
| Intraday Target 1 | 427.42 |
| Intraday Target 2 | 436.13 |
| Intraday Target 3 | 449.01666666667 |
| Intraday Target 4 | 457.73 |
| Intraday Target 5 | 470.62 |
Daily price and volume Jain Resource
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 444.85 (0.47%) | 461.90 | 440.30 - 461.90 | 0.566 times | Tue 07 April 2026 | 442.75 (-1.45%) | 447.60 | 440.65 - 457.55 | 0.5467 times | Mon 06 April 2026 | 449.25 (-2.98%) | 461.80 | 445.40 - 468.40 | 1.1586 times | Thu 02 April 2026 | 463.05 (-0.41%) | 458.00 | 450.00 - 466.75 | 0.9325 times | Wed 01 April 2026 | 464.95 (1.93%) | 499.95 | 459.40 - 499.95 | 0.4057 times | Mon 30 March 2026 | 456.15 (-1.58%) | 460.00 | 448.05 - 469.70 | 0.6003 times | Fri 27 March 2026 | 463.45 (1.78%) | 448.05 | 441.90 - 466.70 | 1.698 times | Wed 25 March 2026 | 455.35 (0.18%) | 459.95 | 441.25 - 465.00 | 1.131 times | Tue 24 March 2026 | 454.55 (3.28%) | 442.75 | 442.25 - 462.70 | 2.097 times | Mon 23 March 2026 | 440.10 (-0.22%) | 440.60 | 416.85 - 444.40 | 0.8644 times | Fri 20 March 2026 | 441.05 (0.78%) | 443.45 | 436.00 - 445.80 | 0.35 times |
Weekly price and charts JainResource
Strong weekly Stock price targets for JainResource 544537 are 428.53 and 456.63
| Weekly Target 1 | 423.08 |
| Weekly Target 2 | 433.97 |
| Weekly Target 3 | 451.18333333333 |
| Weekly Target 4 | 462.07 |
| Weekly Target 5 | 479.28 |
Weekly price and volumes for Jain Resource
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 444.85 (-3.93%) | 461.80 | 440.30 - 468.40 | 0.6158 times | Thu 02 April 2026 | 463.05 (-0.09%) | 460.00 | 448.05 - 499.95 | 0.5256 times | Fri 27 March 2026 | 463.45 (5.08%) | 440.60 | 416.85 - 466.70 | 1.57 times | Fri 20 March 2026 | 441.05 (3.02%) | 426.55 | 413.40 - 451.05 | 1.0116 times | Fri 13 March 2026 | 428.10 (3.18%) | 405.35 | 396.50 - 437.20 | 1.0829 times | Fri 06 March 2026 | 414.90 (4.92%) | 367.40 | 367.40 - 420.00 | 0.7634 times | Fri 27 February 2026 | 395.45 (4.48%) | 379.10 | 365.95 - 397.00 | 0.4654 times | Fri 20 February 2026 | 378.50 (-1.15%) | 377.15 | 368.65 - 383.95 | 0.6615 times | Fri 13 February 2026 | 382.90 (-1.49%) | 398.85 | 378.10 - 426.55 | 2.0703 times | Fri 06 February 2026 | 388.70 (-5.56%) | 413.65 | 375.35 - 419.40 | 1.2336 times | Fri 30 January 2026 | 411.60 (9.32%) | 383.50 | 366.50 - 418.50 | 0.8649 times |
Monthly price and charts JainResource
Strong monthly Stock price targets for JainResource 544537 are 412.75 and 472.4
| Monthly Target 1 | 402.05 |
| Monthly Target 2 | 423.45 |
| Monthly Target 3 | 461.7 |
| Monthly Target 4 | 483.1 |
| Monthly Target 5 | 521.35 |
Monthly price and volumes Jain Resource
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 444.85 (-2.48%) | 499.95 | 440.30 - 499.95 | 0.0887 times | Mon 30 March 2026 | 456.15 (15.35%) | 367.40 | 367.40 - 469.70 | 0.4158 times | Fri 27 February 2026 | 395.45 (-3.92%) | 413.65 | 365.95 - 426.55 | 0.4014 times | Fri 30 January 2026 | 411.60 (-0.89%) | 418.20 | 366.50 - 435.00 | 0.4867 times | Wed 31 December 2025 | 415.30 (3.62%) | 399.00 | 359.15 - 429.00 | 0.4882 times | Fri 28 November 2025 | 400.80 (3.59%) | 385.85 | 361.55 - 461.00 | 1.0187 times | Fri 31 October 2025 | 386.90 (0%) | 323.00 | 297.60 - 413.95 | 4.1006 times | Thu 09 April 2026 | (0%) | - | 0 times |
Yearly price and charts JainResource
Strong yearly Stock price targets for JainResource 544537 are 405.4 and 539.4
| Yearly Target 1 | 302.92 |
| Yearly Target 2 | 373.88 |
| Yearly Target 3 | 436.91666666667 |
| Yearly Target 4 | 507.88 |
| Yearly Target 5 | 570.92 |
Yearly price and volumes Jain Resource
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 444.85 (7.12%) | 418.20 | 365.95 - 499.95 | 0.3979 times | Wed 31 December 2025 | 415.30 (0%) | 323.00 | 297.60 - 461.00 | 1.6021 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JainResource
Tomorrow's movement Prediction of Jain Resource 544537 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 447.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jain Resource 544537 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jain Resource 544537 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Jain Resource 544537 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 455.55
Munafa value: 40 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 442 and price is deviating by 14 points
Upper Bollinger band is at 470 and lower is at 415, while middle bands are at 429 and 456
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JainResource (544537) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JainResource stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JainResource in short term but the sell signal is initial and weak.
JainResource Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for JainResource in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JainResource is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 454.41 and JainResource 544537 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JainResource 544537 stock. Volume based technical analysis of JainResource 544537 stock is negative.
JainResource Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jain Resource 544537
DMA (daily moving average) of Jain Resource 544537
| DMA period | DMA value |
| 5 day DMA | 452.97 |
| 12 day DMA | 451.1 |
| 20 day DMA | 441.9 |
| 35 day DMA | 418.45 |
| 50 day DMA | 411.89 |
| 100 day DMA | 408.8 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jain Resource 544537
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 449.32 | 451.56 | 455.96 |
| 12 day EMA | 447.32 | 447.77 | 448.68 |
| 20 day EMA | 439.94 | 439.42 | 439.07 |
| 35 day EMA | 428.35 | 427.38 | 426.48 |
| 50 day EMA | 414.4 | 413.16 | 411.95 |
SMA (simple moving average) of Jain Resource 544537
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 452.97 | 455.23 | 459.37 |
| 12 day SMA | 451.1 | 450.6 | 449.3 |
| 20 day SMA | 441.9 | 440.4 | 439 |
| 35 day SMA | 418.45 | 417.08 | 415.65 |
| 50 day SMA | 411.89 | 410.64 | 409.54 |
| 100 day SMA | 408.8 | 408.7 | 408.39 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: JainResource 544537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
