Munafa Stock Market Course + Intraday & FNO calls 
JainResource 544537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jain Resource 544537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544537
- 544537 Experts view
- Tomorrow's Movement 544537
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544537 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JainResource
Strong intraday Stock price targets for JainResource are 288.73 and 306.83
| Intraday Target 1 | 274.02 |
| Intraday Target 2 | 285.33 |
| Intraday Target 3 | 292.11666666667 |
| Intraday Target 4 | 303.43 |
| Intraday Target 5 | 310.22 |
Daily price and volume Jain Resource
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 296.65 (5.44%) | 280.80 | 280.80 - 298.90 | 1.7268 times | Mon 07 September 2026 | 281.35 (1.31%) | 278.70 | 278.10 - 290.40 | 0.6447 times | Fri 04 September 2026 | 277.70 (-0.89%) | 280.25 | 276.40 - 282.95 | 0.734 times | Thu 03 September 2026 | 280.20 (-0.78%) | 283.65 | 278.75 - 289.20 | 0.8921 times | Wed 02 September 2026 | 282.40 (0.57%) | 281.55 | 272.75 - 284.30 | 1.0694 times | Tue 01 September 2026 | 280.80 (1.37%) | 275.70 | 275.70 - 293.00 | 2.2855 times | Mon 31 August 2026 | 277.00 (-3.82%) | 285.55 | 276.05 - 288.00 | 0.9179 times | Fri 28 August 2026 | 288.00 (0.96%) | 285.25 | 285.25 - 293.00 | 0.7392 times | Thu 27 August 2026 | 285.25 (-1.38%) | 290.00 | 283.50 - 291.25 | 0.521 times | Wed 26 August 2026 | 289.25 (0.33%) | 292.00 | 287.10 - 297.00 | 0.4694 times | Tue 25 August 2026 | 288.30 (-2.11%) | 296.00 | 287.30 - 296.20 | 0.7978 times |
Weekly price and charts JainResource
Strong weekly Stock price targets for JainResource 544537 are 287.38 and 308.18
| Weekly Target 1 | 270.42 |
| Weekly Target 2 | 283.53 |
| Weekly Target 3 | 291.21666666667 |
| Weekly Target 4 | 304.33 |
| Weekly Target 5 | 312.02 |
Weekly price and volumes for Jain Resource
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 296.65 (6.82%) | 278.70 | 278.10 - 298.90 | 0.4687 times | Fri 04 September 2026 | 277.70 (-3.58%) | 285.55 | 272.75 - 293.00 | 1.166 times | Fri 28 August 2026 | 288.00 (-2.6%) | 295.90 | 283.50 - 300.50 | 0.5563 times | Fri 21 August 2026 | 295.70 (0.68%) | 293.75 | 287.50 - 307.50 | 0.8416 times | Fri 14 August 2026 | 293.70 (-4.81%) | 309.85 | 291.45 - 310.25 | 1.0505 times | Fri 07 August 2026 | 308.55 (-11.45%) | 352.00 | 307.50 - 362.85 | 2.3988 times | Fri 31 July 2026 | 348.45 (2.55%) | 344.95 | 331.45 - 352.55 | 0.6164 times | Fri 24 July 2026 | 339.80 (3.41%) | 329.00 | 324.35 - 345.00 | 0.5707 times | Fri 17 July 2026 | 328.60 (-3.57%) | 341.90 | 319.80 - 349.60 | 1.6906 times | Fri 10 July 2026 | 340.75 (-6.53%) | 349.15 | 334.40 - 352.40 | 0.6404 times | Fri 03 July 2026 | 364.55 (4.19%) | 349.10 | 337.20 - 366.65 | 0.7627 times |
Monthly price and charts JainResource
Strong monthly Stock price targets for JainResource 544537 are 284.7 and 310.85
| Monthly Target 1 | 263.28 |
| Monthly Target 2 | 279.97 |
| Monthly Target 3 | 289.43333333333 |
| Monthly Target 4 | 306.12 |
| Monthly Target 5 | 315.58 |
Monthly price and volumes Jain Resource
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 296.65 (7.09%) | 275.70 | 272.75 - 298.90 | 0.3205 times | Mon 31 August 2026 | 277.00 (-20.51%) | 352.00 | 276.05 - 362.85 | 1.1088 times | Fri 31 July 2026 | 348.45 (-0.04%) | 354.65 | 319.80 - 366.65 | 0.8617 times | Tue 30 June 2026 | 348.60 (-6.75%) | 371.95 | 302.30 - 383.25 | 1.934 times | Fri 29 May 2026 | 373.85 (-18.52%) | 467.35 | 366.65 - 593.95 | 2.2955 times | Thu 30 April 2026 | 458.85 (0.59%) | 499.95 | 400.95 - 499.95 | 0.6853 times | Mon 30 March 2026 | 456.15 (15.35%) | 367.40 | 367.40 - 469.70 | 0.6483 times | Fri 27 February 2026 | 395.45 (-3.92%) | 413.65 | 365.95 - 426.55 | 0.6258 times | Fri 30 January 2026 | 411.60 (-0.89%) | 418.20 | 366.50 - 435.00 | 0.7589 times | Wed 31 December 2025 | 415.30 (3.62%) | 399.00 | 359.15 - 429.00 | 0.7612 times | Fri 28 November 2025 | 400.80 (3.59%) | 385.85 | 361.55 - 461.00 | 1.5882 times |
Yearly price and charts JainResource
Strong yearly Stock price targets for JainResource 544537 are 124.1 and 445.3
| Yearly Target 1 | 66.58 |
| Yearly Target 2 | 181.62 |
| Yearly Target 3 | 387.78333333333 |
| Yearly Target 4 | 502.82 |
| Yearly Target 5 | 708.98 |
Yearly price and volumes Jain Resource
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 296.65 (-28.57%) | 418.20 | 272.75 - 593.95 | 1.0276 times | Wed 31 December 2025 | 415.30 (0%) | 323.00 | 297.60 - 461.00 | 0.9724 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of JainResource
Tomorrow's movement Prediction of Jain Resource 544537 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 287.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jain Resource 544537 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jain Resource 544537 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jain Resource 544537 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 285.35
Munafa value: 70 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 291 and price is deviating by 9 points
Upper Bollinger band is at 307 and lower is at 274, while middle bands are at 282 and 299
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JainResource (544537) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JainResource stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JainResource in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JainResource Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JainResource in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JainResource is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 284.27 and JainResource 544537 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JainResource 544537 stock. Volume based technical analysis of JainResource 544537 stock is negative.
JainResource Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jain Resource 544537
DMA (daily moving average) of Jain Resource 544537
| DMA period | DMA value |
| 5 day DMA | 283.66 |
| 12 day DMA | 285.12 |
| 20 day DMA | 290.12 |
| 35 day DMA | 306.84 |
| 50 day DMA | 317.56 |
| 100 day DMA | 365.5 |
| 150 day DMA | 381.84 |
| 200 day DMA | 386.82 |
EMA (exponential moving average) of Jain Resource 544537
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.18 | 280.94 | 280.73 |
| 12 day EMA | 287.21 | 285.5 | 286.26 |
| 20 day EMA | 292.74 | 292.33 | 293.48 |
| 35 day EMA | 304.62 | 305.09 | 306.49 |
| 50 day EMA | 317.93 | 318.8 | 320.33 |
SMA (simple moving average) of Jain Resource 544537
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.66 | 280.49 | 279.62 |
| 12 day SMA | 285.12 | 285.04 | 286.61 |
| 20 day SMA | 290.12 | 290.18 | 291.23 |
| 35 day SMA | 306.84 | 307.75 | 309.1 |
| 50 day SMA | 317.56 | 318.51 | 319.88 |
| 100 day SMA | 365.5 | 366.73 | 368.13 |
| 150 day SMA | 381.84 | 382.58 | 383.33 |
| 200 day SMA | 386.82 | 387.59 | 388.38 |
Videos related to: JainResource 544537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
