ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JainResource 544537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jain Resource 544537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JainResource

Strong intraday Stock price targets for JainResource are 431.78 and 453.38

Intraday Target 1427.42
Intraday Target 2436.13
Intraday Target 3449.01666666667
Intraday Target 4457.73
Intraday Target 5470.62

Daily price and volume Jain Resource

Date Closing Open Range Volume
Wed 08 April 2026 444.85 (0.47%) 461.90 440.30 - 461.90 0.566 times
Tue 07 April 2026 442.75 (-1.45%) 447.60 440.65 - 457.55 0.5467 times
Mon 06 April 2026 449.25 (-2.98%) 461.80 445.40 - 468.40 1.1586 times
Thu 02 April 2026 463.05 (-0.41%) 458.00 450.00 - 466.75 0.9325 times
Wed 01 April 2026 464.95 (1.93%) 499.95 459.40 - 499.95 0.4057 times
Mon 30 March 2026 456.15 (-1.58%) 460.00 448.05 - 469.70 0.6003 times
Fri 27 March 2026 463.45 (1.78%) 448.05 441.90 - 466.70 1.698 times
Wed 25 March 2026 455.35 (0.18%) 459.95 441.25 - 465.00 1.131 times
Tue 24 March 2026 454.55 (3.28%) 442.75 442.25 - 462.70 2.097 times
Mon 23 March 2026 440.10 (-0.22%) 440.60 416.85 - 444.40 0.8644 times
Fri 20 March 2026 441.05 (0.78%) 443.45 436.00 - 445.80 0.35 times

 Daily chart JainResource

Weekly price and charts JainResource

Strong weekly Stock price targets for JainResource 544537 are 428.53 and 456.63

Weekly Target 1423.08
Weekly Target 2433.97
Weekly Target 3451.18333333333
Weekly Target 4462.07
Weekly Target 5479.28

Weekly price and volumes for Jain Resource

Date Closing Open Range Volume
Wed 08 April 2026 444.85 (-3.93%) 461.80 440.30 - 468.40 0.6158 times
Thu 02 April 2026 463.05 (-0.09%) 460.00 448.05 - 499.95 0.5256 times
Fri 27 March 2026 463.45 (5.08%) 440.60 416.85 - 466.70 1.57 times
Fri 20 March 2026 441.05 (3.02%) 426.55 413.40 - 451.05 1.0116 times
Fri 13 March 2026 428.10 (3.18%) 405.35 396.50 - 437.20 1.0829 times
Fri 06 March 2026 414.90 (4.92%) 367.40 367.40 - 420.00 0.7634 times
Fri 27 February 2026 395.45 (4.48%) 379.10 365.95 - 397.00 0.4654 times
Fri 20 February 2026 378.50 (-1.15%) 377.15 368.65 - 383.95 0.6615 times
Fri 13 February 2026 382.90 (-1.49%) 398.85 378.10 - 426.55 2.0703 times
Fri 06 February 2026 388.70 (-5.56%) 413.65 375.35 - 419.40 1.2336 times
Fri 30 January 2026 411.60 (9.32%) 383.50 366.50 - 418.50 0.8649 times

 weekly chart JainResource

Monthly price and charts JainResource

Strong monthly Stock price targets for JainResource 544537 are 412.75 and 472.4

Monthly Target 1402.05
Monthly Target 2423.45
Monthly Target 3461.7
Monthly Target 4483.1
Monthly Target 5521.35

Monthly price and volumes Jain Resource

Date Closing Open Range Volume
Wed 08 April 2026 444.85 (-2.48%) 499.95 440.30 - 499.95 0.0887 times
Mon 30 March 2026 456.15 (15.35%) 367.40 367.40 - 469.70 0.4158 times
Fri 27 February 2026 395.45 (-3.92%) 413.65 365.95 - 426.55 0.4014 times
Fri 30 January 2026 411.60 (-0.89%) 418.20 366.50 - 435.00 0.4867 times
Wed 31 December 2025 415.30 (3.62%) 399.00 359.15 - 429.00 0.4882 times
Fri 28 November 2025 400.80 (3.59%) 385.85 361.55 - 461.00 1.0187 times
Fri 31 October 2025 386.90 (0%) 323.00 297.60 - 413.95 4.1006 times
Thu 09 April 2026 (0%) - 0 times

 monthly chart JainResource

Yearly price and charts JainResource

Strong yearly Stock price targets for JainResource 544537 are 405.4 and 539.4

Yearly Target 1302.92
Yearly Target 2373.88
Yearly Target 3436.91666666667
Yearly Target 4507.88
Yearly Target 5570.92

Yearly price and volumes Jain Resource

Date Closing Open Range Volume
Wed 08 April 2026 444.85 (7.12%) 418.20 365.95 - 499.95 0.3979 times
Wed 31 December 2025 415.30 (0%) 323.00 297.60 - 461.00 1.6021 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of JainResource

Tomorrow's movement Prediction of Jain Resource 544537 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 447.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jain Resource 544537 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jain Resource 544537 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Jain Resource 544537 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 455.55

Munafa value: 40 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 442 and price is deviating by 14 points

Upper Bollinger band is at 470 and lower is at 415, while middle bands are at 429 and 456

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JainResource (544537) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JainResource stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JainResource in short term but the sell signal is initial and weak.

JainResource Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for JainResource in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JainResource is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 454.41 and JainResource 544537 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JainResource 544537 stock. Volume based technical analysis of JainResource 544537 stock is negative.

JainResource Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jain Resource 544537

DMA (daily moving average) of Jain Resource 544537

DMA period DMA value
5 day DMA 452.97
12 day DMA 451.1
20 day DMA 441.9
35 day DMA 418.45
50 day DMA 411.89
100 day DMA 408.8
150 day DMA
200 day DMA

EMA (exponential moving average) of Jain Resource 544537

EMA period EMA current EMA prev EMA prev2
5 day EMA449.32451.56455.96
12 day EMA447.32447.77448.68
20 day EMA439.94439.42439.07
35 day EMA428.35427.38426.48
50 day EMA414.4413.16411.95

SMA (simple moving average) of Jain Resource 544537

SMA period SMA current SMA prev SMA prev2
5 day SMA452.97455.23459.37
12 day SMA451.1450.6449.3
20 day SMA441.9440.4439
35 day SMA418.45417.08415.65
50 day SMA411.89410.64409.54
100 day SMA408.8408.7408.39
150 day SMA
200 day SMA

Videos related to: JainResource 544537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JainResource 544537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top