ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JainResource 544537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jain Resource 544537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JainResource

Strong intraday Stock price targets for JainResource are 286.98 and 291.48

Intraday Target 1285.93
Intraday Target 2288.02
Intraday Target 3290.43333333333
Intraday Target 4292.52
Intraday Target 5294.93

Daily price and volume Jain Resource

Date Closing Open Range Volume
Tue 06 October 2026 290.10 (-0.14%) 291.50 288.35 - 292.85 0.3211 times
Mon 05 October 2026 290.50 (3.05%) 286.10 282.80 - 292.50 0.2046 times
Thu 01 October 2026 281.90 (-1.83%) 288.85 279.00 - 290.65 0.3929 times
Tue 29 September 2026 287.15 (1.9%) 281.80 277.10 - 294.15 1.158 times
Mon 28 September 2026 281.80 (-1.73%) 286.55 280.15 - 286.55 0.2184 times
Fri 25 September 2026 286.75 (-1.56%) 290.00 285.30 - 291.75 0.1159 times
Thu 24 September 2026 291.30 (-3.78%) 300.40 290.35 - 300.40 0.3255 times
Wed 23 September 2026 302.75 (3.89%) 291.45 291.45 - 308.20 2.0088 times
Tue 22 September 2026 291.40 (6.82%) 274.70 274.70 - 299.75 4.5143 times
Mon 21 September 2026 272.80 (-1.3%) 278.05 271.05 - 280.00 0.7405 times
Fri 18 September 2026 276.40 (0.8%) 274.20 272.00 - 278.80 0.2643 times

 Daily chart JainResource

Weekly price and charts JainResource

Strong weekly Stock price targets for JainResource 544537 are 286.45 and 296.5

Weekly Target 1278.53
Weekly Target 2284.32
Weekly Target 3288.58333333333
Weekly Target 4294.37
Weekly Target 5298.63

Weekly price and volumes for Jain Resource

Date Closing Open Range Volume
Tue 06 October 2026 290.10 (2.91%) 286.10 282.80 - 292.85 0.1599 times
Thu 01 October 2026 281.90 (-1.69%) 286.55 277.10 - 294.15 0.5382 times
Fri 25 September 2026 286.75 (3.74%) 278.05 271.05 - 308.20 2.3435 times
Fri 18 September 2026 276.40 (-2.92%) 285.05 271.50 - 286.30 0.2982 times
Fri 11 September 2026 284.70 (2.52%) 278.70 278.10 - 302.55 0.8253 times
Fri 04 September 2026 277.70 (-3.58%) 285.55 272.75 - 293.00 1.1314 times
Fri 28 August 2026 288.00 (-2.6%) 295.90 283.50 - 300.50 0.5398 times
Fri 21 August 2026 295.70 (0.68%) 293.75 287.50 - 307.50 0.8166 times
Fri 14 August 2026 293.70 (-4.81%) 309.85 291.45 - 310.25 1.0194 times
Fri 07 August 2026 308.55 (-11.45%) 352.00 307.50 - 362.85 2.3277 times
Fri 31 July 2026 348.45 (2.55%) 344.95 331.45 - 352.55 0.5981 times

 weekly chart JainResource

Monthly price and charts JainResource

Strong monthly Stock price targets for JainResource 544537 are 284.55 and 298.4

Monthly Target 1273.47
Monthly Target 2281.78
Monthly Target 3287.31666666667
Monthly Target 4295.63
Monthly Target 5301.17

Monthly price and volumes Jain Resource

Date Closing Open Range Volume
Tue 06 October 2026 290.10 (1.03%) 288.85 279.00 - 292.85 0.063 times
Tue 29 September 2026 287.15 (3.66%) 275.70 271.05 - 308.20 1.0911 times
Mon 31 August 2026 277.00 (-20.51%) 352.00 276.05 - 362.85 1.0998 times
Fri 31 July 2026 348.45 (-0.04%) 354.65 319.80 - 366.65 0.8547 times
Tue 30 June 2026 348.60 (-6.75%) 371.95 302.30 - 383.25 1.9183 times
Fri 29 May 2026 373.85 (-18.52%) 467.35 366.65 - 593.95 2.2769 times
Thu 30 April 2026 458.85 (0.59%) 499.95 400.95 - 499.95 0.6798 times
Mon 30 March 2026 456.15 (15.35%) 367.40 367.40 - 469.70 0.6431 times
Fri 27 February 2026 395.45 (-3.92%) 413.65 365.95 - 426.55 0.6207 times
Fri 30 January 2026 411.60 (-0.89%) 418.20 366.50 - 435.00 0.7527 times
Wed 31 December 2025 415.30 (3.62%) 399.00 359.15 - 429.00 0.755 times

 monthly chart JainResource

Yearly price and charts JainResource

Strong yearly Stock price targets for JainResource 544537 are 119.13 and 442.03

Yearly Target 162.13
Yearly Target 2176.12
Yearly Target 3385.03333333333
Yearly Target 4499.02
Yearly Target 5707.93

Yearly price and volumes Jain Resource

Date Closing Open Range Volume
Tue 06 October 2026 290.10 (-30.15%) 418.20 271.05 - 593.95 1.0711 times
Wed 31 December 2025 415.30 (0%) 323.00 297.60 - 461.00 0.9289 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of JainResource

Tomorrow's movement Prediction of Jain Resource 544537 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 286.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jain Resource 544537 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jain Resource 544537 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 288.03

Munafa value: 65 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 286 and price is deviating by 9 points

Upper Bollinger band is at 302 and lower is at 269, while middle bands are at 277 and 294

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JainResource (544537) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JainResource stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JainResource in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JainResource Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for JainResource in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JainResource is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 291.11 and JainResource 544537 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the JainResource 544537 stock. Volume based technical analysis of JainResource 544537 stock is negative.

JainResource Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jain Resource 544537

DMA (daily moving average) of Jain Resource 544537

DMA period DMA value
5 day DMA 286.29
12 day DMA 285.59
20 day DMA 285.23
35 day DMA 287.06
50 day DMA 298.3
100 day DMA 336.76
150 day DMA 369.76
200 day DMA 376.91

EMA (exponential moving average) of Jain Resource 544537

EMA period EMA current EMA prev EMA prev2
5 day EMA287.93286.84285.01
12 day EMA286.69286.07285.26
20 day EMA287.36287.07286.71
35 day EMA293.6293.81294
50 day EMA299.87300.27300.67

SMA (simple moving average) of Jain Resource 544537

SMA period SMA current SMA prev SMA prev2
5 day SMA286.29285.62285.78
12 day SMA285.59284.3283.02
20 day SMA285.23284.73284.33
35 day SMA287.06287.38287.73
50 day SMA298.3299.24300.15
100 day SMA336.76339.46342.27
150 day SMA369.76370.35370.95
200 day SMA376.91377.42377.94

Videos related to: JainResource 544537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JainResource 544537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top