Munafa Stock Market Course + Intraday & FNO calls 
JainResource 544537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jain Resource 544537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544537
- 544537 Experts view
- Tomorrow's Movement 544537
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544537 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JainResource
Strong intraday Stock price targets for JainResource are 406.7 and 436.3
| Intraday Target 1 | 401.4 |
| Intraday Target 2 | 412 |
| Intraday Target 3 | 431 |
| Intraday Target 4 | 441.6 |
| Intraday Target 5 | 460.6 |
Daily price and volume Jain Resource
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 422.60 (-5%) | 444.90 | 420.40 - 450.00 | 1.9058 times | Wed 08 April 2026 | 444.85 (0.47%) | 461.90 | 440.30 - 461.90 | 0.5014 times | Tue 07 April 2026 | 442.75 (-1.45%) | 447.60 | 440.65 - 457.55 | 0.4844 times | Mon 06 April 2026 | 449.25 (-2.98%) | 461.80 | 445.40 - 468.40 | 1.0265 times | Thu 02 April 2026 | 463.05 (-0.41%) | 458.00 | 450.00 - 466.75 | 0.8262 times | Wed 01 April 2026 | 464.95 (1.93%) | 499.95 | 459.40 - 499.95 | 0.3595 times | Mon 30 March 2026 | 456.15 (-1.58%) | 460.00 | 448.05 - 469.70 | 0.5318 times | Fri 27 March 2026 | 463.45 (1.78%) | 448.05 | 441.90 - 466.70 | 1.5044 times | Wed 25 March 2026 | 455.35 (0.18%) | 459.95 | 441.25 - 465.00 | 1.002 times | Tue 24 March 2026 | 454.55 (3.28%) | 442.75 | 442.25 - 462.70 | 1.8579 times | Mon 23 March 2026 | 440.10 (-0.22%) | 440.60 | 416.85 - 444.40 | 0.7658 times |
Weekly price and charts JainResource
Strong weekly Stock price targets for JainResource 544537 are 397.5 and 445.5
| Weekly Target 1 | 389.13 |
| Weekly Target 2 | 405.87 |
| Weekly Target 3 | 437.13333333333 |
| Weekly Target 4 | 453.87 |
| Weekly Target 5 | 485.13 |
Weekly price and volumes for Jain Resource
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 422.60 (-8.74%) | 461.80 | 420.40 - 468.40 | 1.133 times | Thu 02 April 2026 | 463.05 (-0.09%) | 460.00 | 448.05 - 499.95 | 0.4966 times | Fri 27 March 2026 | 463.45 (5.08%) | 440.60 | 416.85 - 466.70 | 1.4835 times | Fri 20 March 2026 | 441.05 (3.02%) | 426.55 | 413.40 - 451.05 | 0.9558 times | Fri 13 March 2026 | 428.10 (3.18%) | 405.35 | 396.50 - 437.20 | 1.0232 times | Fri 06 March 2026 | 414.90 (4.92%) | 367.40 | 367.40 - 420.00 | 0.7213 times | Fri 27 February 2026 | 395.45 (4.48%) | 379.10 | 365.95 - 397.00 | 0.4397 times | Fri 20 February 2026 | 378.50 (-1.15%) | 377.15 | 368.65 - 383.95 | 0.625 times | Fri 13 February 2026 | 382.90 (-1.49%) | 398.85 | 378.10 - 426.55 | 1.9562 times | Fri 06 February 2026 | 388.70 (-5.56%) | 413.65 | 375.35 - 419.40 | 1.1656 times | Fri 30 January 2026 | 411.60 (9.32%) | 383.50 | 366.50 - 418.50 | 0.8172 times |
Monthly price and charts JainResource
Strong monthly Stock price targets for JainResource 544537 are 381.73 and 461.28
| Monthly Target 1 | 368.1 |
| Monthly Target 2 | 395.35 |
| Monthly Target 3 | 447.65 |
| Monthly Target 4 | 474.9 |
| Monthly Target 5 | 527.2 |
Monthly price and volumes Jain Resource
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 422.60 (-7.36%) | 499.95 | 420.40 - 499.95 | 0.1404 times | Mon 30 March 2026 | 456.15 (15.35%) | 367.40 | 367.40 - 469.70 | 0.4127 times | Fri 27 February 2026 | 395.45 (-3.92%) | 413.65 | 365.95 - 426.55 | 0.3984 times | Fri 30 January 2026 | 411.60 (-0.89%) | 418.20 | 366.50 - 435.00 | 0.4831 times | Wed 31 December 2025 | 415.30 (3.62%) | 399.00 | 359.15 - 429.00 | 0.4846 times | Fri 28 November 2025 | 400.80 (3.59%) | 385.85 | 361.55 - 461.00 | 1.011 times | Fri 31 October 2025 | 386.90 (0%) | 323.00 | 297.60 - 413.95 | 4.0698 times | Thu 09 April 2026 | (0%) | - | 0 times |
Yearly price and charts JainResource
Strong yearly Stock price targets for JainResource 544537 are 394.28 and 528.28
| Yearly Target 1 | 295.5 |
| Yearly Target 2 | 359.05 |
| Yearly Target 3 | 429.5 |
| Yearly Target 4 | 493.05 |
| Yearly Target 5 | 563.5 |
Yearly price and volumes Jain Resource
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 422.60 (1.76%) | 418.20 | 365.95 - 499.95 | 0.4099 times | Wed 31 December 2025 | 415.30 (0%) | 323.00 | 297.60 - 461.00 | 1.5901 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JainResource
Tomorrow's movement Prediction of Jain Resource 544537 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 443.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jain Resource 544537 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jain Resource 544537 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Jain Resource 544537 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 455.55
Tomorrow's movement Prediction of Jain Resource 544537 looks bearish. It has broken an important moving average level of 438.33 with high volumes
Munafa value: 20 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 442 and price is deviating by 14 points
Upper Bollinger band is at 470 and lower is at 415, while middle bands are at 429 and 456
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JainResource (544537) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JainResource stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JainResource in short term but the sell signal is initial and weak.
JainResource Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JainResource in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JainResource is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 449.44 and JainResource 544537 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JainResource 544537 stock. Volume based technical analysis of JainResource 544537 stock is negative.
JainResource Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jain Resource 544537
DMA (daily moving average) of Jain Resource 544537
| DMA period | DMA value |
| 5 day DMA | 444.5 |
| 12 day DMA | 449.84 |
| 20 day DMA | 441.95 |
| 35 day DMA | 419.58 |
| 50 day DMA | 412.81 |
| 100 day DMA | 408.79 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jain Resource 544537
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 440.41 | 449.32 | 451.56 |
| 12 day EMA | 443.51 | 447.31 | 447.76 |
| 20 day EMA | 438.29 | 439.94 | 439.42 |
| 35 day EMA | 427.61 | 427.91 | 426.91 |
| 50 day EMA | 413.75 | 413.39 | 412.11 |
SMA (simple moving average) of Jain Resource 544537
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 444.5 | 452.97 | 455.23 |
| 12 day SMA | 449.84 | 451.1 | 450.6 |
| 20 day SMA | 441.95 | 441.9 | 440.4 |
| 35 day SMA | 419.58 | 418.45 | 417.08 |
| 50 day SMA | 412.81 | 411.89 | 410.64 |
| 100 day SMA | 408.79 | 408.8 | 408.7 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: JainResource 544537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
