Munafa Stock Market Course + Intraday & FNO calls 
JainResource 544537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jain Resource 544537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544537
- 544537 Experts view
- Tomorrow's Movement 544537
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544537 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JainResource
Strong intraday Stock price targets for JainResource are 403 and 417.9
| Intraday Target 1 | 399.93 |
| Intraday Target 2 | 406.07 |
| Intraday Target 3 | 414.83333333333 |
| Intraday Target 4 | 420.97 |
| Intraday Target 5 | 429.73 |
Daily price and volume Jain Resource
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 412.20 (-2.29%) | 423.60 | 408.70 - 423.60 | 0.3216 times | Tue 23 December 2025 | 421.85 (0.42%) | 422.35 | 418.30 - 429.00 | 0.6882 times | Mon 22 December 2025 | 420.10 (4.71%) | 401.05 | 401.05 - 424.70 | 1.4114 times | Fri 19 December 2025 | 401.20 (0.19%) | 401.30 | 396.65 - 408.90 | 0.4289 times | Thu 18 December 2025 | 400.45 (-0.35%) | 401.95 | 394.45 - 405.60 | 0.6997 times | Wed 17 December 2025 | 401.85 (-2.37%) | 405.00 | 381.00 - 406.60 | 2.0931 times | Tue 16 December 2025 | 411.60 (0.86%) | 409.50 | 398.00 - 415.00 | 1.1713 times | Mon 15 December 2025 | 408.10 (6.61%) | 385.00 | 382.00 - 412.05 | 2.0123 times | Fri 12 December 2025 | 382.80 (1.31%) | 381.65 | 378.25 - 387.75 | 0.605 times | Thu 11 December 2025 | 377.85 (-3.6%) | 392.65 | 374.20 - 394.15 | 0.5685 times | Wed 10 December 2025 | 391.95 (-0.63%) | 397.15 | 380.40 - 399.50 | 0.5583 times |
Weekly price and charts JainResource
Strong weekly Stock price targets for JainResource 544537 are 406.63 and 434.58
| Weekly Target 1 | 386.13 |
| Weekly Target 2 | 399.17 |
| Weekly Target 3 | 414.08333333333 |
| Weekly Target 4 | 427.12 |
| Weekly Target 5 | 442.03 |
Weekly price and volumes for Jain Resource
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 412.20 (2.74%) | 401.05 | 401.05 - 429.00 | 0.2079 times | Fri 19 December 2025 | 401.20 (4.81%) | 385.00 | 381.00 - 415.00 | 0.55 times | Fri 12 December 2025 | 382.80 (4.39%) | 369.00 | 365.25 - 399.50 | 0.314 times | Fri 05 December 2025 | 366.70 (-8.51%) | 399.00 | 359.15 - 399.00 | 0.4132 times | Fri 28 November 2025 | 400.80 (-6.32%) | 430.90 | 390.45 - 430.90 | 0.546 times | Fri 21 November 2025 | 427.85 (-2.68%) | 446.35 | 416.35 - 461.00 | 0.9383 times | Fri 14 November 2025 | 439.65 (13.94%) | 395.50 | 393.30 - 451.50 | 2.0406 times | Fri 07 November 2025 | 385.85 (-0.27%) | 385.85 | 361.55 - 393.00 | 0.8873 times | Fri 31 October 2025 | 386.90 (4.77%) | 405.25 | 377.75 - 413.95 | 1.6672 times | Thu 23 October 2025 | 369.30 (9.03%) | 343.90 | 336.05 - 388.15 | 2.4354 times | Fri 17 October 2025 | 338.70 (-2.46%) | 343.35 | 315.00 - 357.00 | 2.1931 times |
Monthly price and charts JainResource
Strong monthly Stock price targets for JainResource 544537 are 385.68 and 455.53
| Monthly Target 1 | 330.27 |
| Monthly Target 2 | 371.23 |
| Monthly Target 3 | 400.11666666667 |
| Monthly Target 4 | 441.08 |
| Monthly Target 5 | 469.97 |
Monthly price and volumes Jain Resource
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 412.20 (2.84%) | 399.00 | 359.15 - 429.00 | 0.1883 times | Fri 28 November 2025 | 400.80 (3.59%) | 385.85 | 361.55 - 461.00 | 0.5595 times | Fri 31 October 2025 | 386.90 (0%) | 323.00 | 297.60 - 413.95 | 2.2522 times | Thu 25 December 2025 | (0%) | - | 0 times |
Yearly price and charts JainResource
Strong yearly Stock price targets for JainResource 544537 are 354.9 and 518.3
| Yearly Target 1 | 226.87 |
| Yearly Target 2 | 319.53 |
| Yearly Target 3 | 390.26666666667 |
| Yearly Target 4 | 482.93 |
| Yearly Target 5 | 553.67 |
Yearly price and volumes Jain Resource
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 412.20 (0%) | 323.00 | 297.60 - 461.00 | 1 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JainResource
Tomorrow's movement Prediction of Jain Resource 544537 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 405.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jain Resource 544537 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jain Resource 544537 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 395 and price is deviating by 15 points
Upper Bollinger band is at 425 and lower is at 365, while middle bands are at 380 and 410
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JainResource (544537) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JainResource stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JainResource in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JainResource Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JainResource in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JainResource is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 405.89 and JainResource 544537 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JainResource 544537 stock. Volume based technical analysis of JainResource 544537 stock is negative.
JainResource Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jain Resource 544537
DMA (daily moving average) of Jain Resource 544537
| DMA period | DMA value |
| 5 day DMA | 411.16 |
| 12 day DMA | 402.03 |
| 20 day DMA | 394.68 |
| 35 day DMA | 406.74 |
| 50 day DMA | 393.55 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jain Resource 544537
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 411.99 | 411.89 | 406.91 |
| 12 day EMA | 405.17 | 403.89 | 400.62 |
| 20 day EMA | 401.84 | 400.75 | 398.53 |
| 35 day EMA | 393.63 | 392.54 | 390.81 |
| 50 day EMA | 390.16 | 389.26 | 387.93 |
SMA (simple moving average) of Jain Resource 544537
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 411.16 | 409.09 | 407.04 |
| 12 day SMA | 402.03 | 399.6 | 395 |
| 20 day SMA | 394.68 | 394.02 | 393.17 |
| 35 day SMA | 406.74 | 405.74 | 404.33 |
| 50 day SMA | 393.55 | 392.25 | 390.68 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: JainResource 544537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
