JainResource 544537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jain Resource 544537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544537
- 544537 Experts view
- Tomorrow's Movement 544537
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544537 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JainResource
Strong intraday Stock price targets for JainResource are 364.98 and 377.53
| Intraday Target 1 | 361.78 |
| Intraday Target 2 | 368.17 |
| Intraday Target 3 | 374.33333333333 |
| Intraday Target 4 | 380.72 |
| Intraday Target 5 | 386.88 |
Daily price and volume Jain Resource
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 374.55 (-1.46%) | 380.50 | 367.95 - 380.50 | 0.2225 times | Mon 22 June 2026 | 380.10 (0.84%) | 378.40 | 372.40 - 381.90 | 0.6545 times | Fri 19 June 2026 | 376.95 (1.59%) | 368.75 | 363.20 - 378.65 | 0.4093 times | Thu 18 June 2026 | 371.05 (-1.24%) | 374.30 | 367.30 - 383.25 | 0.5109 times | Wed 17 June 2026 | 375.70 (0.94%) | 374.50 | 365.85 - 379.35 | 0.964 times | Tue 16 June 2026 | 372.20 (6.12%) | 352.95 | 345.85 - 376.05 | 0.9509 times | Mon 15 June 2026 | 350.75 (7.46%) | 334.95 | 328.80 - 354.25 | 1.5863 times | Fri 12 June 2026 | 326.40 (6.89%) | 311.95 | 310.20 - 327.50 | 1.6683 times | Thu 11 June 2026 | 305.35 (-9.67%) | 336.45 | 302.30 - 337.50 | 1.9744 times | Wed 10 June 2026 | 338.05 (-8.33%) | 371.65 | 336.30 - 371.65 | 1.0589 times | Tue 09 June 2026 | 368.75 (8.54%) | 340.30 | 336.35 - 379.70 | 3.991 times |
Weekly price and charts JainResource
Strong weekly Stock price targets for JainResource 544537 are 364.28 and 378.23
| Weekly Target 1 | 360.85 |
| Weekly Target 2 | 367.7 |
| Weekly Target 3 | 374.8 |
| Weekly Target 4 | 381.65 |
| Weekly Target 5 | 388.75 |
Weekly price and volumes for Jain Resource
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 374.55 (-0.64%) | 378.40 | 367.95 - 381.90 | 0.2118 times | Fri 19 June 2026 | 376.95 (15.49%) | 334.95 | 328.80 - 383.25 | 1.0678 times | Fri 12 June 2026 | 326.40 (-5.17%) | 338.15 | 302.30 - 379.70 | 2.2367 times | Fri 05 June 2026 | 344.20 (-7.93%) | 371.95 | 342.05 - 381.40 | 0.5188 times | Fri 29 May 2026 | 373.85 (-3.05%) | 387.15 | 370.00 - 411.00 | 0.6346 times | Fri 22 May 2026 | 385.60 (-31.87%) | 566.15 | 366.65 - 570.00 | 2.0589 times | Fri 15 May 2026 | 565.95 (-0.98%) | 556.05 | 538.50 - 588.00 | 0.9468 times | Fri 08 May 2026 | 571.55 (24.56%) | 467.35 | 453.90 - 593.95 | 1.554 times | Thu 30 April 2026 | 458.85 (11.79%) | 415.75 | 411.60 - 472.80 | 0.5861 times | Fri 24 April 2026 | 410.45 (-2.48%) | 423.90 | 400.95 - 428.25 | 0.1846 times | Fri 17 April 2026 | 420.90 (-1.42%) | 417.10 | 414.95 - 431.50 | 0.1848 times |
Monthly price and charts JainResource
Strong monthly Stock price targets for JainResource 544537 are 338.43 and 419.38
| Monthly Target 1 | 272.42 |
| Monthly Target 2 | 323.48 |
| Monthly Target 3 | 353.36666666667 |
| Monthly Target 4 | 404.43 |
| Monthly Target 5 | 434.32 |
Monthly price and volumes Jain Resource
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 374.55 (0.19%) | 371.95 | 302.30 - 383.25 | 1.0328 times | Fri 29 May 2026 | 373.85 (-18.52%) | 467.35 | 366.65 - 593.95 | 1.3295 times | Thu 30 April 2026 | 458.85 (0.59%) | 499.95 | 400.95 - 499.95 | 0.3969 times | Mon 30 March 2026 | 456.15 (15.35%) | 367.40 | 367.40 - 469.70 | 0.3755 times | Fri 27 February 2026 | 395.45 (-3.92%) | 413.65 | 365.95 - 426.55 | 0.3624 times | Fri 30 January 2026 | 411.60 (-0.89%) | 418.20 | 366.50 - 435.00 | 0.4395 times | Wed 31 December 2025 | 415.30 (3.62%) | 399.00 | 359.15 - 429.00 | 0.4409 times | Fri 28 November 2025 | 400.80 (3.59%) | 385.85 | 361.55 - 461.00 | 0.9198 times | Fri 31 October 2025 | 386.90 (0%) | 323.00 | 297.60 - 413.95 | 3.7027 times | Wed 24 June 2026 | (0%) | - | 0 times |
Yearly price and charts JainResource
Strong yearly Stock price targets for JainResource 544537 are 192.6 and 484.25
| Yearly Target 1 | 131.95 |
| Yearly Target 2 | 253.25 |
| Yearly Target 3 | 423.6 |
| Yearly Target 4 | 544.9 |
| Yearly Target 5 | 715.25 |
Yearly price and volumes Jain Resource
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 374.55 (-9.81%) | 418.20 | 302.30 - 593.95 | 0.8748 times | Wed 31 December 2025 | 415.30 (0%) | 323.00 | 297.60 - 461.00 | 1.1252 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of JainResource
Tomorrow's movement Prediction of Jain Resource 544537 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 367.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jain Resource 544537 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jain Resource 544537 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 362 and price is deviating by 23 points
Upper Bollinger band is at 407 and lower is at 318, while middle bands are at 340 and 385
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JainResource (544537) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JainResource stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JainResource in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JainResource Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JainResource in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JainResource is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 345.38 and JainResource 544537 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JainResource 544537 stock. Volume based technical analysis of JainResource 544537 stock is negative.
JainResource Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jain Resource 544537
DMA (daily moving average) of Jain Resource 544537
| DMA period | DMA value |
| 5 day DMA | 375.67 |
| 12 day DMA | 356.63 |
| 20 day DMA | 362 |
| 35 day DMA | 412.77 |
| 50 day DMA | 417.6 |
| 100 day DMA | 415.21 |
| 150 day DMA | 411.72 |
| 200 day DMA |
EMA (exponential moving average) of Jain Resource 544537
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 372.62 | 371.66 | 367.44 |
| 12 day EMA | 367.79 | 366.56 | 364.1 |
| 20 day EMA | 374.9 | 374.94 | 374.4 |
| 35 day EMA | 390.95 | 391.92 | 392.62 |
| 50 day EMA | 415.65 | 417.33 | 418.85 |
SMA (simple moving average) of Jain Resource 544537
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 375.67 | 375.2 | 369.33 |
| 12 day SMA | 356.63 | 354.1 | 352.23 |
| 20 day SMA | 362 | 362.89 | 363.16 |
| 35 day SMA | 412.77 | 415.45 | 417.7 |
| 50 day SMA | 417.6 | 418.56 | 419.86 |
| 100 day SMA | 415.21 | 415.23 | 415.25 |
| 150 day SMA | 411.72 | 412.05 | 412.42 |
| 200 day SMA |


