Munafa Stock Market Course + Intraday & FNO calls 
JainResource 544537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jain Resource 544537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544537
- 544537 Experts view
- Tomorrow's Movement 544537
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544537 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JainResource
Strong intraday Stock price targets for JainResource are 314.88 and 335.03
| Intraday Target 1 | 309.8 |
| Intraday Target 2 | 319.95 |
| Intraday Target 3 | 329.95 |
| Intraday Target 4 | 340.1 |
| Intraday Target 5 | 350.1 |
Daily price and volume Jain Resource
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 330.10 (-2.52%) | 338.00 | 319.80 - 339.95 | 2.8753 times | Mon 13 July 2026 | 338.65 (-0.62%) | 341.90 | 335.15 - 342.45 | 0.6848 times | Fri 10 July 2026 | 340.75 (-0.51%) | 344.50 | 338.50 - 344.65 | 0.8609 times | Thu 09 July 2026 | 342.50 (-0.51%) | 350.00 | 340.00 - 350.00 | 0.4586 times | Wed 08 July 2026 | 344.25 (-0.99%) | 341.00 | 334.40 - 347.50 | 1.3694 times | Tue 07 July 2026 | 347.70 (-4.62%) | 349.15 | 340.30 - 352.40 | 0.7616 times | Fri 03 July 2026 | 364.55 (1.8%) | 362.70 | 352.15 - 366.65 | 0.7494 times | Thu 02 July 2026 | 358.10 (2.12%) | 351.95 | 349.45 - 359.90 | 0.8743 times | Wed 01 July 2026 | 350.65 (0.59%) | 354.65 | 345.25 - 356.50 | 0.477 times | Tue 30 June 2026 | 348.60 (1.34%) | 345.55 | 345.55 - 358.80 | 0.8888 times | Mon 29 June 2026 | 344.00 (-1.69%) | 349.10 | 337.20 - 355.00 | 1.12 times |
Weekly price and charts JainResource
Strong weekly Stock price targets for JainResource 544537 are 313.63 and 336.28
| Weekly Target 1 | 308.13 |
| Weekly Target 2 | 319.12 |
| Weekly Target 3 | 330.78333333333 |
| Weekly Target 4 | 341.77 |
| Weekly Target 5 | 353.43 |
Weekly price and volumes for Jain Resource
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 330.10 (-3.13%) | 341.90 | 319.80 - 342.45 | 0.3721 times | Fri 10 July 2026 | 340.75 (-6.53%) | 349.15 | 334.40 - 352.40 | 0.3606 times | Fri 03 July 2026 | 364.55 (4.19%) | 349.10 | 337.20 - 366.65 | 0.4295 times | Thu 25 June 2026 | 349.90 (-7.18%) | 378.40 | 345.50 - 381.90 | 0.4141 times | Fri 19 June 2026 | 376.95 (15.49%) | 334.95 | 328.80 - 383.25 | 1.2051 times | Fri 12 June 2026 | 326.40 (-5.17%) | 338.15 | 302.30 - 379.70 | 2.5245 times | Fri 05 June 2026 | 344.20 (-7.93%) | 371.95 | 342.05 - 381.40 | 0.5856 times | Fri 29 May 2026 | 373.85 (-3.05%) | 387.15 | 370.00 - 411.00 | 0.7162 times | Fri 22 May 2026 | 385.60 (-31.87%) | 566.15 | 366.65 - 570.00 | 2.3237 times | Fri 15 May 2026 | 565.95 (-0.98%) | 556.05 | 538.50 - 588.00 | 1.0686 times | Fri 08 May 2026 | 571.55 (24.56%) | 467.35 | 453.90 - 593.95 | 1.7539 times |
Monthly price and charts JainResource
Strong monthly Stock price targets for JainResource 544537 are 301.53 and 348.38
| Monthly Target 1 | 292 |
| Monthly Target 2 | 311.05 |
| Monthly Target 3 | 338.85 |
| Monthly Target 4 | 357.9 |
| Monthly Target 5 | 385.7 |
Monthly price and volumes Jain Resource
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 330.10 (-5.31%) | 354.65 | 319.80 - 366.65 | 0.2321 times | Tue 30 June 2026 | 348.60 (-6.75%) | 371.95 | 302.30 - 383.25 | 1.204 times | Fri 29 May 2026 | 373.85 (-18.52%) | 467.35 | 366.65 - 593.95 | 1.429 times | Thu 30 April 2026 | 458.85 (0.59%) | 499.95 | 400.95 - 499.95 | 0.4266 times | Mon 30 March 2026 | 456.15 (15.35%) | 367.40 | 367.40 - 469.70 | 0.4036 times | Fri 27 February 2026 | 395.45 (-3.92%) | 413.65 | 365.95 - 426.55 | 0.3896 times | Fri 30 January 2026 | 411.60 (-0.89%) | 418.20 | 366.50 - 435.00 | 0.4724 times | Wed 31 December 2025 | 415.30 (3.62%) | 399.00 | 359.15 - 429.00 | 0.4739 times | Fri 28 November 2025 | 400.80 (3.59%) | 385.85 | 361.55 - 461.00 | 0.9887 times | Fri 31 October 2025 | 386.90 (0%) | 323.00 | 297.60 - 413.95 | 3.98 times | Tue 14 July 2026 | (0%) | - | 0 times |
Yearly price and charts JainResource
Strong yearly Stock price targets for JainResource 544537 are 170.38 and 462.03
| Yearly Target 1 | 117.13 |
| Yearly Target 2 | 223.62 |
| Yearly Target 3 | 408.78333333333 |
| Yearly Target 4 | 515.27 |
| Yearly Target 5 | 700.43 |
Yearly price and volumes Jain Resource
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 330.10 (-20.52%) | 418.20 | 302.30 - 593.95 | 0.9115 times | Wed 31 December 2025 | 415.30 (0%) | 323.00 | 297.60 - 461.00 | 1.0885 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of JainResource
Tomorrow's movement Prediction of Jain Resource 544537 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 346.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jain Resource 544537 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jain Resource 544537 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 357 and price is deviating by 15 points
Upper Bollinger band is at 386 and lower is at 328, while middle bands are at 342 and 371
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JainResource (544537) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JainResource stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JainResource in short term and the sell signal is strong.
JainResource Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JainResource in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JainResource is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 343.1 and JainResource 544537 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JainResource 544537 stock. Volume based technical analysis of JainResource 544537 stock is negative.
JainResource Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jain Resource 544537
DMA (daily moving average) of Jain Resource 544537
| DMA period | DMA value |
| 5 day DMA | 339.25 |
| 12 day DMA | 346.65 |
| 20 day DMA | 356.32 |
| 35 day DMA | 358.37 |
| 50 day DMA | 397.98 |
| 100 day DMA | 408.71 |
| 150 day DMA | 405.32 |
| 200 day DMA |
EMA (exponential moving average) of Jain Resource 544537
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 338.95 | 343.38 | 345.75 |
| 12 day EMA | 346.48 | 349.46 | 351.43 |
| 20 day EMA | 353.77 | 356.26 | 358.11 |
| 35 day EMA | 376.04 | 378.74 | 381.1 |
| 50 day EMA | 394.7 | 397.34 | 399.73 |
SMA (simple moving average) of Jain Resource 544537
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 339.25 | 342.77 | 347.95 |
| 12 day SMA | 346.65 | 349.59 | 352.58 |
| 20 day SMA | 356.32 | 356.14 | 354.47 |
| 35 day SMA | 358.37 | 359.9 | 361.42 |
| 50 day SMA | 397.98 | 400.6 | 402.78 |
| 100 day SMA | 408.71 | 409.33 | 409.97 |
| 150 day SMA | 405.32 | 405.68 | 406.09 |
| 200 day SMA |
Videos related to: JainResource 544537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
