Munafa Stock Market Course + Intraday & FNO calls 
JainResource 544537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jain Resource 544537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544537
- 544537 Experts view
- Tomorrow's Movement 544537
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544537 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JainResource
Strong intraday Stock price targets for JainResource are 391.65 and 405.75
| Intraday Target 1 | 388.65 |
| Intraday Target 2 | 394.65 |
| Intraday Target 3 | 402.75 |
| Intraday Target 4 | 408.75 |
| Intraday Target 5 | 416.85 |
Daily price and volume Jain Resource
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 400.65 (3.69%) | 405.00 | 396.75 - 410.85 | 0.4519 times | Mon 02 February 2026 | 386.40 (-3.18%) | 396.70 | 375.35 - 400.00 | 1.6399 times | Sun 01 February 2026 | 399.10 (-3.04%) | 413.65 | 378.85 - 413.65 | 1.0875 times | Fri 30 January 2026 | 411.60 (1.01%) | 404.40 | 397.60 - 413.95 | 0.5169 times | Thu 29 January 2026 | 407.50 (3.69%) | 393.00 | 390.80 - 418.50 | 1.8502 times | Wed 28 January 2026 | 393.00 (3.15%) | 379.55 | 378.40 - 395.45 | 0.6941 times | Tue 27 January 2026 | 381.00 (1.2%) | 383.50 | 366.50 - 385.00 | 0.8569 times | Fri 23 January 2026 | 376.50 (-1.5%) | 382.25 | 373.25 - 388.75 | 0.9562 times | Thu 22 January 2026 | 382.25 (-1.43%) | 390.85 | 380.00 - 395.15 | 0.723 times | Wed 21 January 2026 | 387.80 (-0.72%) | 387.20 | 377.10 - 392.05 | 1.2233 times | Tue 20 January 2026 | 390.60 (-2.26%) | 399.45 | 386.00 - 402.50 | 1.5458 times |
Weekly price and charts JainResource
Strong weekly Stock price targets for JainResource 544537 are 368.85 and 407.15
| Weekly Target 1 | 358.25 |
| Weekly Target 2 | 379.45 |
| Weekly Target 3 | 396.55 |
| Weekly Target 4 | 417.75 |
| Weekly Target 5 | 434.85 |
Weekly price and volumes for Jain Resource
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 400.65 (-2.66%) | 413.65 | 375.35 - 413.65 | 0.6121 times | Fri 30 January 2026 | 411.60 (9.32%) | 383.50 | 366.50 - 418.50 | 0.7544 times | Fri 23 January 2026 | 376.50 (-7.82%) | 406.65 | 373.25 - 406.65 | 0.9753 times | Fri 16 January 2026 | 408.45 (3.18%) | 390.20 | 382.05 - 416.95 | 0.7559 times | Fri 09 January 2026 | 395.85 (-6.33%) | 427.45 | 390.95 - 435.00 | 1.6074 times | Fri 02 January 2026 | 422.60 (2.52%) | 413.30 | 383.85 - 428.00 | 1.7257 times | Fri 26 December 2025 | 412.20 (2.74%) | 401.05 | 401.05 - 429.00 | 0.7297 times | Fri 19 December 2025 | 401.20 (4.81%) | 385.00 | 381.00 - 415.00 | 1.2227 times | Fri 12 December 2025 | 382.80 (4.39%) | 369.00 | 365.25 - 399.50 | 0.6981 times | Fri 05 December 2025 | 366.70 (-8.51%) | 399.00 | 359.15 - 399.00 | 0.9187 times | Fri 28 November 2025 | 400.80 (-6.32%) | 430.90 | 390.45 - 430.90 | 1.2138 times |
Monthly price and charts JainResource
Strong monthly Stock price targets for JainResource 544537 are 368.85 and 407.15
| Monthly Target 1 | 358.25 |
| Monthly Target 2 | 379.45 |
| Monthly Target 3 | 396.55 |
| Monthly Target 4 | 417.75 |
| Monthly Target 5 | 434.85 |
Monthly price and volumes Jain Resource
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 400.65 (-2.66%) | 413.65 | 375.35 - 413.65 | 0.0516 times | Fri 30 January 2026 | 411.60 (-0.89%) | 418.20 | 366.50 - 435.00 | 0.3952 times | Wed 31 December 2025 | 415.30 (3.62%) | 399.00 | 359.15 - 429.00 | 0.3964 times | Fri 28 November 2025 | 400.80 (3.59%) | 385.85 | 361.55 - 461.00 | 0.8271 times | Fri 31 October 2025 | 386.90 (0%) | 323.00 | 297.60 - 413.95 | 3.3296 times | Wed 04 February 2026 | (0%) | - | 0 times |
Yearly price and charts JainResource
Strong yearly Stock price targets for JainResource 544537 are 349.33 and 417.83
| Yearly Target 1 | 332.22 |
| Yearly Target 2 | 366.43 |
| Yearly Target 3 | 400.71666666667 |
| Yearly Target 4 | 434.93 |
| Yearly Target 5 | 469.22 |
Yearly price and volumes Jain Resource
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 400.65 (-3.53%) | 418.20 | 366.50 - 435.00 | 0.1787 times | Wed 31 December 2025 | 415.30 (0%) | 323.00 | 297.60 - 461.00 | 1.8213 times | Wed 04 February 2026 | (0%) | - | 0 times |
Indicator Analysis of JainResource
Tomorrow's movement Prediction of Jain Resource 544537 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 396.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jain Resource 544537 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 03 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 398 and price is deviating by 11 points
Upper Bollinger band is at 419 and lower is at 377, while middle bands are at 388 and 409
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JainResource (544537) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JainResource stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JainResource in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JainResource Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JainResource in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JainResource is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 392.55 and JainResource 544537 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JainResource 544537 stock. Volume based technical analysis of JainResource 544537 stock is negative.
JainResource Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jain Resource 544537
DMA (daily moving average) of Jain Resource 544537
| DMA period | DMA value |
| 5 day DMA | 401.05 |
| 12 day DMA | 393 |
| 20 day DMA | 397.71 |
| 35 day DMA | 402.69 |
| 50 day DMA | 398.59 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jain Resource 544537
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 397.05 | 395.25 | 399.67 |
| 12 day EMA | 396.77 | 396.07 | 397.83 |
| 20 day EMA | 398.12 | 397.85 | 399.05 |
| 35 day EMA | 399.52 | 399.45 | 400.22 |
| 50 day EMA | 402.25 | 402.32 | 402.97 |
SMA (simple moving average) of Jain Resource 544537
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 401.05 | 399.52 | 398.44 |
| 12 day SMA | 393 | 393.65 | 395.76 |
| 20 day SMA | 397.71 | 398.35 | 400.16 |
| 35 day SMA | 402.69 | 402.18 | 401.93 |
| 50 day SMA | 398.59 | 399.13 | 399.91 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: JainResource 544537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
