Munafa Stock Market Course + Intraday & FNO calls 
JainResource 544537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jain Resource 544537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544537
- 544537 Experts view
- Tomorrow's Movement 544537
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544537 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JainResource
Strong intraday Stock price targets for JainResource are 404.25 and 414.1
| Intraday Target 1 | 401.77 |
| Intraday Target 2 | 406.73 |
| Intraday Target 3 | 411.61666666667 |
| Intraday Target 4 | 416.58 |
| Intraday Target 5 | 421.47 |
Daily price and volume Jain Resource
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 411.70 (-0.45%) | 414.15 | 406.65 - 416.50 | 0.4891 times | Tue 13 January 2026 | 413.55 (2.19%) | 407.85 | 404.10 - 415.70 | 0.6574 times | Mon 12 January 2026 | 404.70 (2.24%) | 390.20 | 382.05 - 407.00 | 1.0043 times | Fri 09 January 2026 | 395.85 (-1.41%) | 401.45 | 392.75 - 408.15 | 1.0707 times | Thu 08 January 2026 | 401.50 (0.73%) | 397.05 | 390.95 - 404.20 | 1.9421 times | Wed 07 January 2026 | 398.60 (-1.3%) | 417.85 | 396.35 - 417.85 | 0.5459 times | Tue 06 January 2026 | 403.85 (-2.29%) | 413.30 | 391.00 - 415.35 | 1.0389 times | Mon 05 January 2026 | 413.30 (-2.2%) | 427.45 | 409.45 - 435.00 | 1.1344 times | Fri 02 January 2026 | 422.60 (4.15%) | 405.45 | 405.40 - 428.00 | 1.8495 times | Thu 01 January 2026 | 405.75 (-2.3%) | 418.20 | 403.05 - 418.80 | 0.2678 times | Wed 31 December 2025 | 415.30 (3.92%) | 397.75 | 397.75 - 419.10 | 0.987 times |
Weekly price and charts JainResource
Strong weekly Stock price targets for JainResource 544537 are 396.88 and 431.33
| Weekly Target 1 | 368.97 |
| Weekly Target 2 | 390.33 |
| Weekly Target 3 | 403.41666666667 |
| Weekly Target 4 | 424.78 |
| Weekly Target 5 | 437.87 |
Weekly price and volumes for Jain Resource
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 411.70 (4%) | 390.20 | 382.05 - 416.50 | 0.3931 times | Fri 09 January 2026 | 395.85 (-6.33%) | 427.45 | 390.95 - 435.00 | 1.0477 times | Fri 02 January 2026 | 422.60 (2.52%) | 413.30 | 383.85 - 428.00 | 1.1248 times | Fri 26 December 2025 | 412.20 (2.74%) | 401.05 | 401.05 - 429.00 | 0.4757 times | Fri 19 December 2025 | 401.20 (4.81%) | 385.00 | 381.00 - 415.00 | 0.797 times | Fri 12 December 2025 | 382.80 (4.39%) | 369.00 | 365.25 - 399.50 | 0.4551 times | Fri 05 December 2025 | 366.70 (-8.51%) | 399.00 | 359.15 - 399.00 | 0.5988 times | Fri 28 November 2025 | 400.80 (-6.32%) | 430.90 | 390.45 - 430.90 | 0.7912 times | Fri 21 November 2025 | 427.85 (-2.68%) | 446.35 | 416.35 - 461.00 | 1.3597 times | Fri 14 November 2025 | 439.65 (13.94%) | 395.50 | 393.30 - 451.50 | 2.957 times | Fri 07 November 2025 | 385.85 (-0.27%) | 385.85 | 361.55 - 393.00 | 1.2858 times |
Monthly price and charts JainResource
Strong monthly Stock price targets for JainResource 544537 are 370.4 and 423.35
| Monthly Target 1 | 356.63 |
| Monthly Target 2 | 384.17 |
| Monthly Target 3 | 409.58333333333 |
| Monthly Target 4 | 437.12 |
| Monthly Target 5 | 462.53 |
Monthly price and volumes Jain Resource
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 411.70 (-0.87%) | 418.20 | 382.05 - 435.00 | 0.1975 times | Wed 31 December 2025 | 415.30 (3.62%) | 399.00 | 359.15 - 429.00 | 0.3311 times | Fri 28 November 2025 | 400.80 (3.59%) | 385.85 | 361.55 - 461.00 | 0.6908 times | Fri 31 October 2025 | 386.90 (0%) | 323.00 | 297.60 - 413.95 | 2.7807 times | Wed 14 January 2026 | (0%) | - | 0 times |
Yearly price and charts JainResource
Strong yearly Stock price targets for JainResource 544537 are 370.4 and 423.35
| Yearly Target 1 | 356.63 |
| Yearly Target 2 | 384.17 |
| Yearly Target 3 | 409.58333333333 |
| Yearly Target 4 | 437.12 |
| Yearly Target 5 | 462.53 |
Yearly price and volumes Jain Resource
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 411.70 (-0.87%) | 418.20 | 382.05 - 435.00 | 0.0987 times | Wed 31 December 2025 | 415.30 (0%) | 323.00 | 297.60 - 461.00 | 1.9013 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JainResource
Tomorrow's movement Prediction of Jain Resource 544537 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 406.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jain Resource 544537 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jain Resource 544537 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 408 and price is deviating by 9 points
Upper Bollinger band is at 425 and lower is at 391, while middle bands are at 400 and 416
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JainResource (544537) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for JainResource stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JainResource in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JainResource Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for JainResource in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JainResource is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 407.95 and JainResource 544537 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JainResource 544537 stock. Volume based technical analysis of JainResource 544537 stock is negative.
JainResource Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jain Resource 544537
DMA (daily moving average) of Jain Resource 544537
| DMA period | DMA value |
| 5 day DMA | 405.46 |
| 12 day DMA | 407.2 |
| 20 day DMA | 407.49 |
| 35 day DMA | 399.56 |
| 50 day DMA | 406.1 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jain Resource 544537
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 408.08 | 406.27 | 402.63 |
| 12 day EMA | 406.7 | 405.79 | 404.38 |
| 20 day EMA | 405.62 | 404.98 | 404.08 |
| 35 day EMA | 405.85 | 405.51 | 405.04 |
| 50 day EMA | 404.6 | 404.31 | 403.93 |
SMA (simple moving average) of Jain Resource 544537
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 405.46 | 402.84 | 400.9 |
| 12 day SMA | 407.2 | 405.69 | 405.58 |
| 20 day SMA | 407.49 | 407.49 | 407.21 |
| 35 day SMA | 399.56 | 399.37 | 399.42 |
| 50 day SMA | 406.1 | 405.32 | 404.79 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: JainResource 544537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
