ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JainResource 544537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jain Resource 544537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JainResource

Strong intraday Stock price targets for JainResource are 406.7 and 436.3

Intraday Target 1401.4
Intraday Target 2412
Intraday Target 3431
Intraday Target 4441.6
Intraday Target 5460.6

Daily price and volume Jain Resource

Date Closing Open Range Volume
Thu 09 April 2026 422.60 (-5%) 444.90 420.40 - 450.00 1.9058 times
Wed 08 April 2026 444.85 (0.47%) 461.90 440.30 - 461.90 0.5014 times
Tue 07 April 2026 442.75 (-1.45%) 447.60 440.65 - 457.55 0.4844 times
Mon 06 April 2026 449.25 (-2.98%) 461.80 445.40 - 468.40 1.0265 times
Thu 02 April 2026 463.05 (-0.41%) 458.00 450.00 - 466.75 0.8262 times
Wed 01 April 2026 464.95 (1.93%) 499.95 459.40 - 499.95 0.3595 times
Mon 30 March 2026 456.15 (-1.58%) 460.00 448.05 - 469.70 0.5318 times
Fri 27 March 2026 463.45 (1.78%) 448.05 441.90 - 466.70 1.5044 times
Wed 25 March 2026 455.35 (0.18%) 459.95 441.25 - 465.00 1.002 times
Tue 24 March 2026 454.55 (3.28%) 442.75 442.25 - 462.70 1.8579 times
Mon 23 March 2026 440.10 (-0.22%) 440.60 416.85 - 444.40 0.7658 times

 Daily chart JainResource

Weekly price and charts JainResource

Strong weekly Stock price targets for JainResource 544537 are 397.5 and 445.5

Weekly Target 1389.13
Weekly Target 2405.87
Weekly Target 3437.13333333333
Weekly Target 4453.87
Weekly Target 5485.13

Weekly price and volumes for Jain Resource

Date Closing Open Range Volume
Thu 09 April 2026 422.60 (-8.74%) 461.80 420.40 - 468.40 1.133 times
Thu 02 April 2026 463.05 (-0.09%) 460.00 448.05 - 499.95 0.4966 times
Fri 27 March 2026 463.45 (5.08%) 440.60 416.85 - 466.70 1.4835 times
Fri 20 March 2026 441.05 (3.02%) 426.55 413.40 - 451.05 0.9558 times
Fri 13 March 2026 428.10 (3.18%) 405.35 396.50 - 437.20 1.0232 times
Fri 06 March 2026 414.90 (4.92%) 367.40 367.40 - 420.00 0.7213 times
Fri 27 February 2026 395.45 (4.48%) 379.10 365.95 - 397.00 0.4397 times
Fri 20 February 2026 378.50 (-1.15%) 377.15 368.65 - 383.95 0.625 times
Fri 13 February 2026 382.90 (-1.49%) 398.85 378.10 - 426.55 1.9562 times
Fri 06 February 2026 388.70 (-5.56%) 413.65 375.35 - 419.40 1.1656 times
Fri 30 January 2026 411.60 (9.32%) 383.50 366.50 - 418.50 0.8172 times

 weekly chart JainResource

Monthly price and charts JainResource

Strong monthly Stock price targets for JainResource 544537 are 381.73 and 461.28

Monthly Target 1368.1
Monthly Target 2395.35
Monthly Target 3447.65
Monthly Target 4474.9
Monthly Target 5527.2

Monthly price and volumes Jain Resource

Date Closing Open Range Volume
Thu 09 April 2026 422.60 (-7.36%) 499.95 420.40 - 499.95 0.1404 times
Mon 30 March 2026 456.15 (15.35%) 367.40 367.40 - 469.70 0.4127 times
Fri 27 February 2026 395.45 (-3.92%) 413.65 365.95 - 426.55 0.3984 times
Fri 30 January 2026 411.60 (-0.89%) 418.20 366.50 - 435.00 0.4831 times
Wed 31 December 2025 415.30 (3.62%) 399.00 359.15 - 429.00 0.4846 times
Fri 28 November 2025 400.80 (3.59%) 385.85 361.55 - 461.00 1.011 times
Fri 31 October 2025 386.90 (0%) 323.00 297.60 - 413.95 4.0698 times
Thu 09 April 2026 (0%) - 0 times

 monthly chart JainResource

Yearly price and charts JainResource

Strong yearly Stock price targets for JainResource 544537 are 394.28 and 528.28

Yearly Target 1295.5
Yearly Target 2359.05
Yearly Target 3429.5
Yearly Target 4493.05
Yearly Target 5563.5

Yearly price and volumes Jain Resource

Date Closing Open Range Volume
Thu 09 April 2026 422.60 (1.76%) 418.20 365.95 - 499.95 0.4099 times
Wed 31 December 2025 415.30 (0%) 323.00 297.60 - 461.00 1.5901 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of JainResource

Tomorrow's movement Prediction of Jain Resource 544537 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 443.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jain Resource 544537 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jain Resource 544537 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Jain Resource 544537 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 455.55

Tomorrow's movement Prediction of Jain Resource 544537 looks bearish. It has broken an important moving average level of 438.33 with high volumes

Munafa value: 20 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 442 and price is deviating by 14 points

Upper Bollinger band is at 470 and lower is at 415, while middle bands are at 429 and 456

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JainResource (544537) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JainResource stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JainResource in short term but the sell signal is initial and weak.

JainResource Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JainResource in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JainResource is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 449.44 and JainResource 544537 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JainResource 544537 stock. Volume based technical analysis of JainResource 544537 stock is negative.

JainResource Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jain Resource 544537

DMA (daily moving average) of Jain Resource 544537

DMA period DMA value
5 day DMA 444.5
12 day DMA 449.84
20 day DMA 441.95
35 day DMA 419.58
50 day DMA 412.81
100 day DMA 408.79
150 day DMA
200 day DMA

EMA (exponential moving average) of Jain Resource 544537

EMA period EMA current EMA prev EMA prev2
5 day EMA440.41449.32451.56
12 day EMA443.51447.31447.76
20 day EMA438.29439.94439.42
35 day EMA427.61427.91426.91
50 day EMA413.75413.39412.11

SMA (simple moving average) of Jain Resource 544537

SMA period SMA current SMA prev SMA prev2
5 day SMA444.5452.97455.23
12 day SMA449.84451.1450.6
20 day SMA441.95441.9440.4
35 day SMA419.58418.45417.08
50 day SMA412.81411.89410.64
100 day SMA408.79408.8408.7
150 day SMA
200 day SMA

Videos related to: JainResource 544537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JainResource 544537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top