ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JainResource 544537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jain Resource 544537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JainResource

Strong intraday Stock price targets for JainResource are 360.08 and 368.83

Intraday Target 1358.3
Intraday Target 2361.85
Intraday Target 3367.05
Intraday Target 4370.6
Intraday Target 5375.8

Daily price and volume Jain Resource

Date Closing Open Range Volume
Wed 24 June 2026 365.40 (-2.44%) 371.80 363.50 - 372.25 0.4027 times
Tue 23 June 2026 374.55 (-1.46%) 380.50 367.95 - 380.50 0.2389 times
Mon 22 June 2026 380.10 (0.84%) 378.40 372.40 - 381.90 0.7025 times
Fri 19 June 2026 376.95 (1.59%) 368.75 363.20 - 378.65 0.4393 times
Thu 18 June 2026 371.05 (-1.24%) 374.30 367.30 - 383.25 0.5484 times
Wed 17 June 2026 375.70 (0.94%) 374.50 365.85 - 379.35 1.0347 times
Tue 16 June 2026 372.20 (6.12%) 352.95 345.85 - 376.05 1.0207 times
Mon 15 June 2026 350.75 (7.46%) 334.95 328.80 - 354.25 1.7027 times
Fri 12 June 2026 326.40 (6.89%) 311.95 310.20 - 327.50 1.7908 times
Thu 11 June 2026 305.35 (-9.67%) 336.45 302.30 - 337.50 2.1193 times
Wed 10 June 2026 338.05 (-8.33%) 371.65 336.30 - 371.65 1.1366 times

 Daily chart JainResource

Weekly price and charts JainResource

Strong weekly Stock price targets for JainResource 544537 are 355.25 and 373.65

Weekly Target 1351.87
Weekly Target 2358.63
Weekly Target 3370.26666666667
Weekly Target 4377.03
Weekly Target 5388.67

Weekly price and volumes for Jain Resource

Date Closing Open Range Volume
Wed 24 June 2026 365.40 (-3.06%) 378.40 363.50 - 381.90 0.2997 times
Fri 19 June 2026 376.95 (15.49%) 334.95 328.80 - 383.25 1.0582 times
Fri 12 June 2026 326.40 (-5.17%) 338.15 302.30 - 379.70 2.2167 times
Fri 05 June 2026 344.20 (-7.93%) 371.95 342.05 - 381.40 0.5142 times
Fri 29 May 2026 373.85 (-3.05%) 387.15 370.00 - 411.00 0.6289 times
Fri 22 May 2026 385.60 (-31.87%) 566.15 366.65 - 570.00 2.0404 times
Fri 15 May 2026 565.95 (-0.98%) 556.05 538.50 - 588.00 0.9383 times
Fri 08 May 2026 571.55 (24.56%) 467.35 453.90 - 593.95 1.54 times
Thu 30 April 2026 458.85 (11.79%) 415.75 411.60 - 472.80 0.5808 times
Fri 24 April 2026 410.45 (-2.48%) 423.90 400.95 - 428.25 0.1829 times
Fri 17 April 2026 420.90 (-1.42%) 417.10 414.95 - 431.50 0.1831 times

 weekly chart JainResource

Monthly price and charts JainResource

Strong monthly Stock price targets for JainResource 544537 are 293.38 and 374.33

Monthly Target 1269.37
Monthly Target 2317.38
Monthly Target 3350.31666666667
Monthly Target 4398.33
Monthly Target 5431.27

Monthly price and volumes Jain Resource

Date Closing Open Range Volume
Wed 24 June 2026 365.40 (-2.26%) 371.95 302.30 - 383.25 1.0533 times
Fri 29 May 2026 373.85 (-18.52%) 467.35 366.65 - 593.95 1.3261 times
Thu 30 April 2026 458.85 (0.59%) 499.95 400.95 - 499.95 0.3959 times
Mon 30 March 2026 456.15 (15.35%) 367.40 367.40 - 469.70 0.3745 times
Fri 27 February 2026 395.45 (-3.92%) 413.65 365.95 - 426.55 0.3615 times
Fri 30 January 2026 411.60 (-0.89%) 418.20 366.50 - 435.00 0.4384 times
Wed 31 December 2025 415.30 (3.62%) 399.00 359.15 - 429.00 0.4397 times
Fri 28 November 2025 400.80 (3.59%) 385.85 361.55 - 461.00 0.9175 times
Fri 31 October 2025 386.90 (0%) 323.00 297.60 - 413.95 3.6932 times
Wed 24 June 2026 (0%) - 0 times

 monthly chart JainResource

Yearly price and charts JainResource

Strong yearly Stock price targets for JainResource 544537 are 188.03 and 479.68

Yearly Target 1128.9
Yearly Target 2247.15
Yearly Target 3420.55
Yearly Target 4538.8
Yearly Target 5712.2

Yearly price and volumes Jain Resource

Date Closing Open Range Volume
Wed 24 June 2026 365.40 (-12.02%) 418.20 302.30 - 593.95 0.8777 times
Wed 31 December 2025 415.30 (0%) 323.00 297.60 - 461.00 1.1223 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of JainResource

Tomorrow's movement Prediction of Jain Resource 544537 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 367.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jain Resource 544537 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 361 and price is deviating by 21 points

Upper Bollinger band is at 402 and lower is at 320, while middle bands are at 340 and 381

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JainResource (544537) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JainResource stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for JainResource in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JainResource Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JainResource in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JainResource is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 347.02 and JainResource 544537 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JainResource 544537 stock. Volume based technical analysis of JainResource 544537 stock is negative.

JainResource Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jain Resource 544537

DMA (daily moving average) of Jain Resource 544537

DMA period DMA value
5 day DMA 373.61
12 day DMA 358.77
20 day DMA 360.29
35 day DMA 410.09
50 day DMA 416.37
100 day DMA 415.05
150 day DMA 411.21
200 day DMA

EMA (exponential moving average) of Jain Resource 544537

EMA period EMA current EMA prev EMA prev2
5 day EMA370.21372.62371.66
12 day EMA367.42367.79366.56
20 day EMA373.91374.81374.84
35 day EMA389.93391.37392.36
50 day EMA413.81415.79417.47

SMA (simple moving average) of Jain Resource 544537

SMA period SMA current SMA prev SMA prev2
5 day SMA373.61375.67375.2
12 day SMA358.77356.63354.1
20 day SMA360.29362362.89
35 day SMA410.09412.77415.45
50 day SMA416.37417.6418.56
100 day SMA415.05415.21415.23
150 day SMA411.21411.72412.05
200 day SMA

Videos related to: JainResource 544537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JainResource 544537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top