ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JainResource 544537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jain Resource 544537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JainResource

Strong intraday Stock price targets for JainResource are 364.98 and 377.53

Intraday Target 1361.78
Intraday Target 2368.17
Intraday Target 3374.33333333333
Intraday Target 4380.72
Intraday Target 5386.88

Daily price and volume Jain Resource

Date Closing Open Range Volume
Tue 23 June 2026 374.55 (-1.46%) 380.50 367.95 - 380.50 0.2225 times
Mon 22 June 2026 380.10 (0.84%) 378.40 372.40 - 381.90 0.6545 times
Fri 19 June 2026 376.95 (1.59%) 368.75 363.20 - 378.65 0.4093 times
Thu 18 June 2026 371.05 (-1.24%) 374.30 367.30 - 383.25 0.5109 times
Wed 17 June 2026 375.70 (0.94%) 374.50 365.85 - 379.35 0.964 times
Tue 16 June 2026 372.20 (6.12%) 352.95 345.85 - 376.05 0.9509 times
Mon 15 June 2026 350.75 (7.46%) 334.95 328.80 - 354.25 1.5863 times
Fri 12 June 2026 326.40 (6.89%) 311.95 310.20 - 327.50 1.6683 times
Thu 11 June 2026 305.35 (-9.67%) 336.45 302.30 - 337.50 1.9744 times
Wed 10 June 2026 338.05 (-8.33%) 371.65 336.30 - 371.65 1.0589 times
Tue 09 June 2026 368.75 (8.54%) 340.30 336.35 - 379.70 3.991 times

 Daily chart JainResource

Weekly price and charts JainResource

Strong weekly Stock price targets for JainResource 544537 are 364.28 and 378.23

Weekly Target 1360.85
Weekly Target 2367.7
Weekly Target 3374.8
Weekly Target 4381.65
Weekly Target 5388.75

Weekly price and volumes for Jain Resource

Date Closing Open Range Volume
Tue 23 June 2026 374.55 (-0.64%) 378.40 367.95 - 381.90 0.2118 times
Fri 19 June 2026 376.95 (15.49%) 334.95 328.80 - 383.25 1.0678 times
Fri 12 June 2026 326.40 (-5.17%) 338.15 302.30 - 379.70 2.2367 times
Fri 05 June 2026 344.20 (-7.93%) 371.95 342.05 - 381.40 0.5188 times
Fri 29 May 2026 373.85 (-3.05%) 387.15 370.00 - 411.00 0.6346 times
Fri 22 May 2026 385.60 (-31.87%) 566.15 366.65 - 570.00 2.0589 times
Fri 15 May 2026 565.95 (-0.98%) 556.05 538.50 - 588.00 0.9468 times
Fri 08 May 2026 571.55 (24.56%) 467.35 453.90 - 593.95 1.554 times
Thu 30 April 2026 458.85 (11.79%) 415.75 411.60 - 472.80 0.5861 times
Fri 24 April 2026 410.45 (-2.48%) 423.90 400.95 - 428.25 0.1846 times
Fri 17 April 2026 420.90 (-1.42%) 417.10 414.95 - 431.50 0.1848 times

 weekly chart JainResource

Monthly price and charts JainResource

Strong monthly Stock price targets for JainResource 544537 are 338.43 and 419.38

Monthly Target 1272.42
Monthly Target 2323.48
Monthly Target 3353.36666666667
Monthly Target 4404.43
Monthly Target 5434.32

Monthly price and volumes Jain Resource

Date Closing Open Range Volume
Tue 23 June 2026 374.55 (0.19%) 371.95 302.30 - 383.25 1.0328 times
Fri 29 May 2026 373.85 (-18.52%) 467.35 366.65 - 593.95 1.3295 times
Thu 30 April 2026 458.85 (0.59%) 499.95 400.95 - 499.95 0.3969 times
Mon 30 March 2026 456.15 (15.35%) 367.40 367.40 - 469.70 0.3755 times
Fri 27 February 2026 395.45 (-3.92%) 413.65 365.95 - 426.55 0.3624 times
Fri 30 January 2026 411.60 (-0.89%) 418.20 366.50 - 435.00 0.4395 times
Wed 31 December 2025 415.30 (3.62%) 399.00 359.15 - 429.00 0.4409 times
Fri 28 November 2025 400.80 (3.59%) 385.85 361.55 - 461.00 0.9198 times
Fri 31 October 2025 386.90 (0%) 323.00 297.60 - 413.95 3.7027 times
Wed 24 June 2026 (0%) - 0 times

 monthly chart JainResource

Yearly price and charts JainResource

Strong yearly Stock price targets for JainResource 544537 are 192.6 and 484.25

Yearly Target 1131.95
Yearly Target 2253.25
Yearly Target 3423.6
Yearly Target 4544.9
Yearly Target 5715.25

Yearly price and volumes Jain Resource

Date Closing Open Range Volume
Tue 23 June 2026 374.55 (-9.81%) 418.20 302.30 - 593.95 0.8748 times
Wed 31 December 2025 415.30 (0%) 323.00 297.60 - 461.00 1.1252 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of JainResource

Tomorrow's movement Prediction of Jain Resource 544537 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 367.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jain Resource 544537 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jain Resource 544537 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 362 and price is deviating by 23 points

Upper Bollinger band is at 407 and lower is at 318, while middle bands are at 340 and 385

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JainResource (544537) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JainResource stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JainResource in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JainResource Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JainResource in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JainResource is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 345.38 and JainResource 544537 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JainResource 544537 stock. Volume based technical analysis of JainResource 544537 stock is negative.

JainResource Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jain Resource 544537

DMA (daily moving average) of Jain Resource 544537

DMA period DMA value
5 day DMA 375.67
12 day DMA 356.63
20 day DMA 362
35 day DMA 412.77
50 day DMA 417.6
100 day DMA 415.21
150 day DMA 411.72
200 day DMA

EMA (exponential moving average) of Jain Resource 544537

EMA period EMA current EMA prev EMA prev2
5 day EMA372.62371.66367.44
12 day EMA367.79366.56364.1
20 day EMA374.9374.94374.4
35 day EMA390.95391.92392.62
50 day EMA415.65417.33418.85

SMA (simple moving average) of Jain Resource 544537

SMA period SMA current SMA prev SMA prev2
5 day SMA375.67375.2369.33
12 day SMA356.63354.1352.23
20 day SMA362362.89363.16
35 day SMA412.77415.45417.7
50 day SMA417.6418.56419.86
100 day SMA415.21415.23415.25
150 day SMA411.72412.05412.42
200 day SMA

Videos related to: JainResource 544537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JainResource 544537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top