Munafa Stock Market Course + Intraday & FNO calls 
JainResource 544537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jain Resource 544537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544537
- 544537 Experts view
- Tomorrow's Movement 544537
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544537 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JainResource
Strong intraday Stock price targets for JainResource are 418.1 and 426.45
| Intraday Target 1 | 412.05 |
| Intraday Target 2 | 415.8 |
| Intraday Target 3 | 420.4 |
| Intraday Target 4 | 424.15 |
| Intraday Target 5 | 428.75 |
Daily price and volume Jain Resource
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 419.55 (0.14%) | 418.95 | 416.65 - 425.00 | 0.2666 times | Mon 20 April 2026 | 418.95 (-0.46%) | 423.90 | 407.75 - 423.90 | 0.5018 times | Fri 17 April 2026 | 420.90 (0.83%) | 424.60 | 417.60 - 427.40 | 0.7362 times | Thu 16 April 2026 | 417.45 (-0.38%) | 420.20 | 414.95 - 425.00 | 0.7089 times | Wed 15 April 2026 | 419.05 (-0.52%) | 430.10 | 418.00 - 431.50 | 0.5911 times | Mon 13 April 2026 | 421.25 (-1.34%) | 417.10 | 415.80 - 428.45 | 0.9891 times | Fri 10 April 2026 | 426.95 (1.03%) | 426.25 | 420.35 - 431.80 | 1.5756 times | Thu 09 April 2026 | 422.60 (-5%) | 444.90 | 420.40 - 450.00 | 3.052 times | Wed 08 April 2026 | 444.85 (0.47%) | 461.90 | 440.30 - 461.90 | 0.803 times | Tue 07 April 2026 | 442.75 (-1.45%) | 447.60 | 440.65 - 457.55 | 0.7757 times | Mon 06 April 2026 | 449.25 (-2.98%) | 461.80 | 445.40 - 468.40 | 1.6439 times |
Weekly price and charts JainResource
Strong weekly Stock price targets for JainResource 544537 are 405.03 and 422.28
| Weekly Target 1 | 400.18 |
| Weekly Target 2 | 409.87 |
| Weekly Target 3 | 417.43333333333 |
| Weekly Target 4 | 427.12 |
| Weekly Target 5 | 434.68 |
Weekly price and volumes for Jain Resource
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 419.55 (-0.32%) | 423.90 | 407.75 - 425.00 | 0.1768 times | Fri 17 April 2026 | 420.90 (-1.42%) | 417.10 | 414.95 - 431.50 | 0.6961 times | Fri 10 April 2026 | 426.95 (-7.8%) | 461.80 | 420.35 - 468.40 | 1.8062 times | Thu 02 April 2026 | 463.05 (-0.09%) | 460.00 | 448.05 - 499.95 | 0.6328 times | Fri 27 March 2026 | 463.45 (5.08%) | 440.60 | 416.85 - 466.70 | 1.8903 times | Fri 20 March 2026 | 441.05 (3.02%) | 426.55 | 413.40 - 451.05 | 1.218 times | Fri 13 March 2026 | 428.10 (3.18%) | 405.35 | 396.50 - 437.20 | 1.3038 times | Fri 06 March 2026 | 414.90 (4.92%) | 367.40 | 367.40 - 420.00 | 0.9192 times | Fri 27 February 2026 | 395.45 (4.48%) | 379.10 | 365.95 - 397.00 | 0.5603 times | Fri 20 February 2026 | 378.50 (-1.15%) | 377.15 | 368.65 - 383.95 | 0.7964 times | Fri 13 February 2026 | 382.90 (-1.49%) | 398.85 | 378.10 - 426.55 | 2.4928 times |
Monthly price and charts JainResource
Strong monthly Stock price targets for JainResource 544537 are 367.55 and 459.75
| Monthly Target 1 | 350.22 |
| Monthly Target 2 | 384.88 |
| Monthly Target 3 | 442.41666666667 |
| Monthly Target 4 | 477.08 |
| Monthly Target 5 | 534.62 |
Monthly price and volumes Jain Resource
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 419.55 (-8.02%) | 499.95 | 407.75 - 499.95 | 0.2296 times | Mon 30 March 2026 | 456.15 (15.35%) | 367.40 | 367.40 - 469.70 | 0.4074 times | Fri 27 February 2026 | 395.45 (-3.92%) | 413.65 | 365.95 - 426.55 | 0.3932 times | Fri 30 January 2026 | 411.60 (-0.89%) | 418.20 | 366.50 - 435.00 | 0.4768 times | Wed 31 December 2025 | 415.30 (3.62%) | 399.00 | 359.15 - 429.00 | 0.4783 times | Fri 28 November 2025 | 400.80 (3.59%) | 385.85 | 361.55 - 461.00 | 0.9979 times | Fri 31 October 2025 | 386.90 (0%) | 323.00 | 297.60 - 413.95 | 4.0169 times | Tue 21 April 2026 | (0%) | - | 0 times |
Yearly price and charts JainResource
Strong yearly Stock price targets for JainResource 544537 are 392.75 and 526.75
| Yearly Target 1 | 294.48 |
| Yearly Target 2 | 357.02 |
| Yearly Target 3 | 428.48333333333 |
| Yearly Target 4 | 491.02 |
| Yearly Target 5 | 562.48 |
Yearly price and volumes Jain Resource
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 419.55 (1.02%) | 418.20 | 365.95 - 499.95 | 0.4306 times | Wed 31 December 2025 | 415.30 (0%) | 323.00 | 297.60 - 461.00 | 1.5694 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JainResource
Tomorrow's movement Prediction of Jain Resource 544537 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 427.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jain Resource 544537 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 439 and price is deviating by 17 points
Upper Bollinger band is at 473 and lower is at 406, while middle bands are at 423 and 456
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JainResource (544537) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JainResource stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JainResource in short term but the sell signal is initial and weak.
JainResource Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for JainResource in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JainResource is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 425.54 and JainResource 544537 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JainResource 544537 stock. Volume based technical analysis of JainResource 544537 stock is negative.
JainResource Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jain Resource 544537
DMA (daily moving average) of Jain Resource 544537
| DMA period | DMA value |
| 5 day DMA | 419.18 |
| 12 day DMA | 430.55 |
| 20 day DMA | 438.99 |
| 35 day DMA | 428.42 |
| 50 day DMA | 416.11 |
| 100 day DMA | 407.35 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jain Resource 544537
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 420.89 | 421.56 | 422.86 |
| 12 day EMA | 427.36 | 428.78 | 430.57 |
| 20 day EMA | 429.37 | 430.4 | 431.6 |
| 35 day EMA | 424.04 | 424.3 | 424.61 |
| 50 day EMA | 415.2 | 415.02 | 414.86 |
SMA (simple moving average) of Jain Resource 544537
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 419.18 | 419.52 | 421.12 |
| 12 day SMA | 430.55 | 434.33 | 437.43 |
| 20 day SMA | 438.99 | 439.96 | 440.37 |
| 35 day SMA | 428.42 | 426.97 | 425.82 |
| 50 day SMA | 416.11 | 415.73 | 415.08 |
| 100 day SMA | 407.35 | 407.43 | 407.5 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: JainResource 544537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
