Munafa Stock Market Course + Intraday & FNO calls 
JainResource 544537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jain Resource 544537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544537
- 544537 Experts view
- Tomorrow's Movement 544537
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544537 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JainResource
Strong intraday Stock price targets for JainResource are 400.9 and 412.7
| Intraday Target 1 | 398.38 |
| Intraday Target 2 | 403.42 |
| Intraday Target 3 | 410.18333333333 |
| Intraday Target 4 | 415.22 |
| Intraday Target 5 | 421.98 |
Daily price and volume Jain Resource
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 408.45 (-0.79%) | 411.05 | 405.15 - 416.95 | 0.5302 times | Wed 14 January 2026 | 411.70 (-0.45%) | 414.15 | 406.65 - 416.50 | 0.4759 times | Tue 13 January 2026 | 413.55 (2.19%) | 407.85 | 404.10 - 415.70 | 0.6397 times | Mon 12 January 2026 | 404.70 (2.24%) | 390.20 | 382.05 - 407.00 | 0.9772 times | Fri 09 January 2026 | 395.85 (-1.41%) | 401.45 | 392.75 - 408.15 | 1.0418 times | Thu 08 January 2026 | 401.50 (0.73%) | 397.05 | 390.95 - 404.20 | 1.8897 times | Wed 07 January 2026 | 398.60 (-1.3%) | 417.85 | 396.35 - 417.85 | 0.5312 times | Tue 06 January 2026 | 403.85 (-2.29%) | 413.30 | 391.00 - 415.35 | 1.0109 times | Mon 05 January 2026 | 413.30 (-2.2%) | 427.45 | 409.45 - 435.00 | 1.1038 times | Fri 02 January 2026 | 422.60 (4.15%) | 405.45 | 405.40 - 428.00 | 1.7996 times | Thu 01 January 2026 | 405.75 (-2.3%) | 418.20 | 403.05 - 418.80 | 0.2606 times |
Weekly price and charts JainResource
Strong weekly Stock price targets for JainResource 544537 are 395.25 and 430.15
| Weekly Target 1 | 367.58 |
| Weekly Target 2 | 388.02 |
| Weekly Target 3 | 402.48333333333 |
| Weekly Target 4 | 422.92 |
| Weekly Target 5 | 437.38 |
Weekly price and volumes for Jain Resource
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 408.45 (3.18%) | 390.20 | 382.05 - 416.95 | 0.4879 times | Fri 09 January 2026 | 395.85 (-6.33%) | 427.45 | 390.95 - 435.00 | 1.0374 times | Fri 02 January 2026 | 422.60 (2.52%) | 413.30 | 383.85 - 428.00 | 1.1137 times | Fri 26 December 2025 | 412.20 (2.74%) | 401.05 | 401.05 - 429.00 | 0.471 times | Fri 19 December 2025 | 401.20 (4.81%) | 385.00 | 381.00 - 415.00 | 0.7891 times | Fri 12 December 2025 | 382.80 (4.39%) | 369.00 | 365.25 - 399.50 | 0.4506 times | Fri 05 December 2025 | 366.70 (-8.51%) | 399.00 | 359.15 - 399.00 | 0.5929 times | Fri 28 November 2025 | 400.80 (-6.32%) | 430.90 | 390.45 - 430.90 | 0.7834 times | Fri 21 November 2025 | 427.85 (-2.68%) | 446.35 | 416.35 - 461.00 | 1.3463 times | Fri 14 November 2025 | 439.65 (13.94%) | 395.50 | 393.30 - 451.50 | 2.9278 times | Fri 07 November 2025 | 385.85 (-0.27%) | 385.85 | 361.55 - 393.00 | 1.2731 times |
Monthly price and charts JainResource
Strong monthly Stock price targets for JainResource 544537 are 368.78 and 421.73
| Monthly Target 1 | 355.55 |
| Monthly Target 2 | 382 |
| Monthly Target 3 | 408.5 |
| Monthly Target 4 | 434.95 |
| Monthly Target 5 | 461.45 |
Monthly price and volumes Jain Resource
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 408.45 (-1.65%) | 418.20 | 382.05 - 435.00 | 0.2077 times | Wed 31 December 2025 | 415.30 (3.62%) | 399.00 | 359.15 - 429.00 | 0.3302 times | Fri 28 November 2025 | 400.80 (3.59%) | 385.85 | 361.55 - 461.00 | 0.6889 times | Fri 31 October 2025 | 386.90 (0%) | 323.00 | 297.60 - 413.95 | 2.7732 times | Fri 16 January 2026 | (0%) | - | 0 times |
Yearly price and charts JainResource
Strong yearly Stock price targets for JainResource 544537 are 368.78 and 421.73
| Yearly Target 1 | 355.55 |
| Yearly Target 2 | 382 |
| Yearly Target 3 | 408.5 |
| Yearly Target 4 | 434.95 |
| Yearly Target 5 | 461.45 |
Yearly price and volumes Jain Resource
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 408.45 (-1.65%) | 418.20 | 382.05 - 435.00 | 0.1038 times | Wed 31 December 2025 | 415.30 (0%) | 323.00 | 297.60 - 461.00 | 1.8962 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JainResource
Tomorrow's movement Prediction of Jain Resource 544537 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 406.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jain Resource 544537 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jain Resource 544537 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 408 and price is deviating by 9 points
Upper Bollinger band is at 425 and lower is at 392, while middle bands are at 400 and 417
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JainResource (544537) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for JainResource stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JainResource in short term but the sell signal is initial and weak.
JainResource Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JainResource in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JainResource is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 408.03 and JainResource 544537 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JainResource 544537 stock. Volume based technical analysis of JainResource 544537 stock is negative.
JainResource Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jain Resource 544537
DMA (daily moving average) of Jain Resource 544537
| DMA period | DMA value |
| 5 day DMA | 406.85 |
| 12 day DMA | 407.93 |
| 20 day DMA | 407.82 |
| 35 day DMA | 399.83 |
| 50 day DMA | 406.73 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jain Resource 544537
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 408.2 | 408.08 | 406.27 |
| 12 day EMA | 406.96 | 406.69 | 405.78 |
| 20 day EMA | 405.93 | 405.67 | 405.04 |
| 35 day EMA | 406.07 | 405.93 | 405.59 |
| 50 day EMA | 404.94 | 404.8 | 404.52 |
SMA (simple moving average) of Jain Resource 544537
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 406.85 | 405.46 | 402.84 |
| 12 day SMA | 407.93 | 407.2 | 405.69 |
| 20 day SMA | 407.82 | 407.49 | 407.49 |
| 35 day SMA | 399.83 | 399.56 | 399.37 |
| 50 day SMA | 406.73 | 406.1 | 405.32 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: JainResource 544537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
