JainResource 544537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jain Resource 544537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544537
- 544537 Experts view
- Tomorrow's Movement 544537
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544537 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JainResource
Strong intraday Stock price targets for JainResource are 336.55 and 342.7
| Intraday Target 1 | 335.15 |
| Intraday Target 2 | 337.95 |
| Intraday Target 3 | 341.3 |
| Intraday Target 4 | 344.1 |
| Intraday Target 5 | 347.45 |
Daily price and volume Jain Resource
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 340.75 (-0.51%) | 344.50 | 338.50 - 344.65 | 1.0428 times | Thu 09 July 2026 | 342.50 (-0.51%) | 350.00 | 340.00 - 350.00 | 0.5555 times | Wed 08 July 2026 | 344.25 (-0.99%) | 341.00 | 334.40 - 347.50 | 1.6587 times | Tue 07 July 2026 | 347.70 (-4.62%) | 349.15 | 340.30 - 352.40 | 0.9225 times | Fri 03 July 2026 | 364.55 (1.8%) | 362.70 | 352.15 - 366.65 | 0.9077 times | Thu 02 July 2026 | 358.10 (2.12%) | 351.95 | 349.45 - 359.90 | 1.059 times | Wed 01 July 2026 | 350.65 (0.59%) | 354.65 | 345.25 - 356.50 | 0.5778 times | Tue 30 June 2026 | 348.60 (1.34%) | 345.55 | 345.55 - 358.80 | 1.0765 times | Mon 29 June 2026 | 344.00 (-1.69%) | 349.10 | 337.20 - 355.00 | 1.3566 times | Thu 25 June 2026 | 349.90 (-4.24%) | 365.20 | 345.50 - 365.20 | 0.8431 times | Wed 24 June 2026 | 365.40 (-2.44%) | 371.80 | 363.50 - 372.25 | 1.185 times |
Weekly price and charts JainResource
Strong weekly Stock price targets for JainResource 544537 are 328.58 and 346.58
| Weekly Target 1 | 324.52 |
| Weekly Target 2 | 332.63 |
| Weekly Target 3 | 342.51666666667 |
| Weekly Target 4 | 350.63 |
| Weekly Target 5 | 360.52 |
Weekly price and volumes for Jain Resource
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 340.75 (-6.53%) | 349.15 | 334.40 - 352.40 | 0.3169 times | Fri 03 July 2026 | 364.55 (4.19%) | 349.10 | 337.20 - 366.65 | 0.3774 times | Thu 25 June 2026 | 349.90 (-7.18%) | 378.40 | 345.50 - 381.90 | 0.3638 times | Fri 19 June 2026 | 376.95 (15.49%) | 334.95 | 328.80 - 383.25 | 1.0588 times | Fri 12 June 2026 | 326.40 (-5.17%) | 338.15 | 302.30 - 379.70 | 2.218 times | Fri 05 June 2026 | 344.20 (-7.93%) | 371.95 | 342.05 - 381.40 | 0.5145 times | Fri 29 May 2026 | 373.85 (-3.05%) | 387.15 | 370.00 - 411.00 | 0.6293 times | Fri 22 May 2026 | 385.60 (-31.87%) | 566.15 | 366.65 - 570.00 | 2.0416 times | Fri 15 May 2026 | 565.95 (-0.98%) | 556.05 | 538.50 - 588.00 | 0.9389 times | Fri 08 May 2026 | 571.55 (24.56%) | 467.35 | 453.90 - 593.95 | 1.5409 times | Thu 30 April 2026 | 458.85 (11.79%) | 415.75 | 411.60 - 472.80 | 0.5812 times |
Monthly price and charts JainResource
Strong monthly Stock price targets for JainResource 544537 are 321.45 and 353.7
| Monthly Target 1 | 315.02 |
| Monthly Target 2 | 327.88 |
| Monthly Target 3 | 347.26666666667 |
| Monthly Target 4 | 360.13 |
| Monthly Target 5 | 379.52 |
Monthly price and volumes Jain Resource
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 340.75 (-2.25%) | 354.65 | 334.40 - 366.65 | 0.1427 times | Tue 30 June 2026 | 348.60 (-6.75%) | 371.95 | 302.30 - 383.25 | 1.215 times | Fri 29 May 2026 | 373.85 (-18.52%) | 467.35 | 366.65 - 593.95 | 1.4421 times | Thu 30 April 2026 | 458.85 (0.59%) | 499.95 | 400.95 - 499.95 | 0.4306 times | Mon 30 March 2026 | 456.15 (15.35%) | 367.40 | 367.40 - 469.70 | 0.4073 times | Fri 27 February 2026 | 395.45 (-3.92%) | 413.65 | 365.95 - 426.55 | 0.3931 times | Fri 30 January 2026 | 411.60 (-0.89%) | 418.20 | 366.50 - 435.00 | 0.4767 times | Wed 31 December 2025 | 415.30 (3.62%) | 399.00 | 359.15 - 429.00 | 0.4782 times | Fri 28 November 2025 | 400.80 (3.59%) | 385.85 | 361.55 - 461.00 | 0.9978 times | Fri 31 October 2025 | 386.90 (0%) | 323.00 | 297.60 - 413.95 | 4.0164 times | Sun 12 July 2026 | (0%) | - | 0 times |
Yearly price and charts JainResource
Strong yearly Stock price targets for JainResource 544537 are 175.7 and 467.35
| Yearly Target 1 | 120.68 |
| Yearly Target 2 | 230.72 |
| Yearly Target 3 | 412.33333333333 |
| Yearly Target 4 | 522.37 |
| Yearly Target 5 | 703.98 |
Yearly price and volumes Jain Resource
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 340.75 (-17.95%) | 418.20 | 302.30 - 593.95 | 0.9015 times | Wed 31 December 2025 | 415.30 (0%) | 323.00 | 297.60 - 461.00 | 1.0985 times | Sun 12 July 2026 | (0%) | - | 0 times |
Indicator Analysis of JainResource
Tomorrow's movement Prediction of Jain Resource 544537 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 351.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jain Resource 544537 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jain Resource 544537 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 350.88
Munafa value: 15 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 355 and price is deviating by 19 points
Upper Bollinger band is at 392 and lower is at 318, while middle bands are at 337 and 373
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JainResource (544537) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JainResource stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JainResource in short term but the buy signal is initial and weak.
JainResource Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JainResource in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JainResource is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 348.7 and JainResource 544537 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JainResource 544537 stock. Volume based technical analysis of JainResource 544537 stock is negative.
JainResource Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jain Resource 544537
DMA (daily moving average) of Jain Resource 544537
| DMA period | DMA value |
| 5 day DMA | 347.95 |
| 12 day DMA | 352.58 |
| 20 day DMA | 354.47 |
| 35 day DMA | 361.42 |
| 50 day DMA | 402.78 |
| 100 day DMA | 409.97 |
| 150 day DMA | 406.09 |
| 200 day DMA |
EMA (exponential moving average) of Jain Resource 544537
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 345.75 | 348.25 | 351.12 |
| 12 day EMA | 351.43 | 353.37 | 355.35 |
| 20 day EMA | 357.6 | 359.37 | 361.14 |
| 35 day EMA | 378.7 | 380.93 | 383.19 |
| 50 day EMA | 398.23 | 400.57 | 402.94 |
SMA (simple moving average) of Jain Resource 544537
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 347.95 | 351.42 | 353.05 |
| 12 day SMA | 352.58 | 355.86 | 358.73 |
| 20 day SMA | 354.47 | 354.34 | 355.65 |
| 35 day SMA | 361.42 | 362.85 | 366.32 |
| 50 day SMA | 402.78 | 404.36 | 405.72 |
| 100 day SMA | 409.97 | 410.57 | 411.03 |
| 150 day SMA | 406.09 | 406.45 | 406.83 |
| 200 day SMA |


