Munafa Stock Market Course + Intraday & FNO calls 
JainResource 544537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jain Resource 544537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544537
- 544537 Experts view
- Tomorrow's Movement 544537
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544537 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JainResource
Strong intraday Stock price targets for JainResource are 523.73 and 556.58
| Intraday Target 1 | 517.7 |
| Intraday Target 2 | 529.75 |
| Intraday Target 3 | 550.55 |
| Intraday Target 4 | 562.6 |
| Intraday Target 5 | 583.4 |
Daily price and volume Jain Resource
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 541.80 (-3.11%) | 550.45 | 538.50 - 571.35 | 0.4212 times | Mon 11 May 2026 | 559.20 (-2.16%) | 556.05 | 550.35 - 580.55 | 1.0078 times | Fri 08 May 2026 | 571.55 (13.3%) | 498.40 | 498.40 - 593.95 | 4.4514 times | Thu 07 May 2026 | 504.45 (9.13%) | 463.05 | 459.85 - 512.50 | 1.3325 times | Wed 06 May 2026 | 462.25 (0.63%) | 459.45 | 453.90 - 467.30 | 0.1077 times | Tue 05 May 2026 | 459.35 (-1.88%) | 470.40 | 457.20 - 472.25 | 0.1429 times | Mon 04 May 2026 | 468.15 (2.03%) | 467.35 | 461.50 - 481.30 | 0.2723 times | Thu 30 April 2026 | 458.85 (-0.44%) | 459.05 | 454.40 - 469.00 | 0.4767 times | Wed 29 April 2026 | 460.90 (3.02%) | 452.50 | 448.35 - 472.80 | 0.55 times | Tue 28 April 2026 | 447.40 (6.54%) | 419.30 | 418.30 - 453.40 | 1.2375 times | Mon 27 April 2026 | 419.95 (2.31%) | 415.75 | 411.60 - 420.90 | 0.1144 times |
Weekly price and charts JainResource
Strong weekly Stock price targets for JainResource 544537 are 519.13 and 561.18
| Weekly Target 1 | 511.57 |
| Weekly Target 2 | 526.68 |
| Weekly Target 3 | 553.61666666667 |
| Weekly Target 4 | 568.73 |
| Weekly Target 5 | 595.67 |
Weekly price and volumes for Jain Resource
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 541.80 (-5.21%) | 556.05 | 538.50 - 580.55 | 0.7523 times | Fri 08 May 2026 | 571.55 (24.56%) | 467.35 | 453.90 - 593.95 | 3.3205 times | Thu 30 April 2026 | 458.85 (11.79%) | 415.75 | 411.60 - 472.80 | 1.2523 times | Fri 24 April 2026 | 410.45 (-2.48%) | 423.90 | 400.95 - 428.25 | 0.3944 times | Fri 17 April 2026 | 420.90 (-1.42%) | 417.10 | 414.95 - 431.50 | 0.3948 times | Fri 10 April 2026 | 426.95 (-7.8%) | 461.80 | 420.35 - 468.40 | 1.0244 times | Thu 02 April 2026 | 463.05 (-0.09%) | 460.00 | 448.05 - 499.95 | 0.3589 times | Fri 27 March 2026 | 463.45 (5.08%) | 440.60 | 416.85 - 466.70 | 1.0721 times | Fri 20 March 2026 | 441.05 (3.02%) | 426.55 | 413.40 - 451.05 | 0.6908 times | Fri 13 March 2026 | 428.10 (3.18%) | 405.35 | 396.50 - 437.20 | 0.7395 times | Fri 06 March 2026 | 414.90 (4.92%) | 367.40 | 367.40 - 420.00 | 0.5213 times |
Monthly price and charts JainResource
Strong monthly Stock price targets for JainResource 544537 are 497.85 and 637.9
| Monthly Target 1 | 389.83 |
| Monthly Target 2 | 465.82 |
| Monthly Target 3 | 529.88333333333 |
| Monthly Target 4 | 605.87 |
| Monthly Target 5 | 669.93 |
Monthly price and volumes Jain Resource
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 541.80 (18.08%) | 467.35 | 453.90 - 593.95 | 0.5477 times | Thu 30 April 2026 | 458.85 (0.59%) | 499.95 | 400.95 - 499.95 | 0.4456 times | Mon 30 March 2026 | 456.15 (15.35%) | 367.40 | 367.40 - 469.70 | 0.4216 times | Fri 27 February 2026 | 395.45 (-3.92%) | 413.65 | 365.95 - 426.55 | 0.4069 times | Fri 30 January 2026 | 411.60 (-0.89%) | 418.20 | 366.50 - 435.00 | 0.4934 times | Wed 31 December 2025 | 415.30 (3.62%) | 399.00 | 359.15 - 429.00 | 0.495 times | Fri 28 November 2025 | 400.80 (3.59%) | 385.85 | 361.55 - 461.00 | 1.0327 times | Fri 31 October 2025 | 386.90 (0%) | 323.00 | 297.60 - 413.95 | 4.1571 times | Wed 13 May 2026 | (0%) | - | 0 times |
Yearly price and charts JainResource
Strong yearly Stock price targets for JainResource 544537 are 453.88 and 681.88
| Yearly Target 1 | 272.57 |
| Yearly Target 2 | 407.18 |
| Yearly Target 3 | 500.56666666667 |
| Yearly Target 4 | 635.18 |
| Yearly Target 5 | 728.57 |
Yearly price and volumes Jain Resource
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 541.80 (30.46%) | 418.20 | 365.95 - 593.95 | 0.5788 times | Wed 31 December 2025 | 415.30 (0%) | 323.00 | 297.60 - 461.00 | 1.4212 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of JainResource
Tomorrow's movement Prediction of Jain Resource 544537 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 494.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jain Resource 544537 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 456 and price is deviating by 50 points
Upper Bollinger band is at 555 and lower is at 356, while middle bands are at 406 and 505
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JainResource (544537) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JainResource stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JainResource in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JainResource Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JainResource in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JainResource is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 527.69 and JainResource 544537 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JainResource 544537 stock. Volume based technical analysis of JainResource 544537 stock is negative.
JainResource Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jain Resource 544537
DMA (daily moving average) of Jain Resource 544537
| DMA period | DMA value |
| 5 day DMA | 527.85 |
| 12 day DMA | 480.36 |
| 20 day DMA | 455.24 |
| 35 day DMA | 451.61 |
| 50 day DMA | 439.02 |
| 100 day DMA | 418.7 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jain Resource 544537
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 529.69 | 523.64 | 505.87 |
| 12 day EMA | 494.68 | 486.11 | 472.83 |
| 20 day EMA | 474.73 | 467.67 | 458.04 |
| 35 day EMA | 454.26 | 449.11 | 442.63 |
| 50 day EMA | 443.12 | 439.09 | 434.19 |
SMA (simple moving average) of Jain Resource 544537
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 527.85 | 511.36 | 493.15 |
| 12 day SMA | 480.36 | 469.36 | 457.21 |
| 20 day SMA | 455.24 | 449.49 | 442.66 |
| 35 day SMA | 451.61 | 448.33 | 444.5 |
| 50 day SMA | 439.02 | 435.76 | 432.15 |
| 100 day SMA | 418.7 | 417.06 | 415.39 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: JainResource 544537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
