Munafa Stock Market Course + Intraday & FNO calls 
JainResource 544537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jain Resource 544537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544537
- 544537 Experts view
- Tomorrow's Movement 544537
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544537 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JainResource
Strong intraday Stock price targets for JainResource are 367.9 and 381.75
| Intraday Target 1 | 365.03 |
| Intraday Target 2 | 370.77 |
| Intraday Target 3 | 378.88333333333 |
| Intraday Target 4 | 384.62 |
| Intraday Target 5 | 392.73 |
Daily price and volume Jain Resource
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 376.50 (-2.12%) | 383.85 | 373.15 - 387.00 | 0.7912 times | Wed 03 December 2025 | 384.65 (1.38%) | 382.60 | 371.55 - 387.00 | 0.5034 times | Tue 02 December 2025 | 379.40 (-1.19%) | 382.00 | 378.05 - 386.30 | 0.6531 times | Mon 01 December 2025 | 383.95 (-4.2%) | 399.00 | 381.95 - 399.00 | 1.1395 times | Fri 28 November 2025 | 400.80 (1.69%) | 393.60 | 390.50 - 404.00 | 1.0738 times | Thu 27 November 2025 | 394.15 (-1.22%) | 401.50 | 390.45 - 406.00 | 1.2118 times | Wed 26 November 2025 | 399.00 (-1.47%) | 407.00 | 396.80 - 413.00 | 1.3161 times | Tue 25 November 2025 | 404.95 (-2.5%) | 415.15 | 403.05 - 419.30 | 0.8013 times | Mon 24 November 2025 | 415.35 (-2.92%) | 430.90 | 410.05 - 430.90 | 1.3665 times | Fri 21 November 2025 | 427.85 (0.59%) | 426.25 | 416.35 - 431.10 | 1.1431 times | Thu 20 November 2025 | 425.35 (-4.39%) | 444.85 | 424.10 - 451.00 | 3.1175 times |
Weekly price and charts JainResource
Strong weekly Stock price targets for JainResource 544537 are 360.3 and 387.75
| Weekly Target 1 | 354.9 |
| Weekly Target 2 | 365.7 |
| Weekly Target 3 | 382.35 |
| Weekly Target 4 | 393.15 |
| Weekly Target 5 | 409.8 |
Weekly price and volumes for Jain Resource
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 376.50 (-6.06%) | 399.00 | 371.55 - 399.00 | 0.1276 times | Fri 28 November 2025 | 400.80 (-6.32%) | 430.90 | 390.45 - 430.90 | 0.2385 times | Fri 21 November 2025 | 427.85 (-2.68%) | 446.35 | 416.35 - 461.00 | 0.4098 times | Fri 14 November 2025 | 439.65 (13.94%) | 395.50 | 393.30 - 451.50 | 0.8912 times | Fri 07 November 2025 | 385.85 (-0.27%) | 385.85 | 361.55 - 393.00 | 0.3875 times | Fri 31 October 2025 | 386.90 (4.77%) | 405.25 | 377.75 - 413.95 | 0.7281 times | Thu 23 October 2025 | 369.30 (9.03%) | 343.90 | 336.05 - 388.15 | 1.0637 times | Fri 17 October 2025 | 338.70 (-2.46%) | 343.35 | 315.00 - 357.00 | 0.9579 times | Fri 10 October 2025 | 347.25 (0%) | 305.05 | 297.90 - 356.50 | 4.1956 times | Fri 05 December 2025 | (0%) | - | 0 times |
Monthly price and charts JainResource
Strong monthly Stock price targets for JainResource 544537 are 360.3 and 387.75
| Monthly Target 1 | 354.9 |
| Monthly Target 2 | 365.7 |
| Monthly Target 3 | 382.35 |
| Monthly Target 4 | 393.15 |
| Monthly Target 5 | 409.8 |
Monthly price and volumes Jain Resource
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 376.50 (-6.06%) | 399.00 | 371.55 - 399.00 | 0.039 times | Fri 28 November 2025 | 400.80 (3.59%) | 385.85 | 361.55 - 461.00 | 0.5892 times | Fri 31 October 2025 | 386.90 (0%) | 323.00 | 297.60 - 413.95 | 2.3718 times | Fri 05 December 2025 | (0%) | - | 0 times |
Yearly price and charts JainResource
Strong yearly Stock price targets for JainResource 544537 are 337.05 and 500.45
| Yearly Target 1 | 214.97 |
| Yearly Target 2 | 295.73 |
| Yearly Target 3 | 378.36666666667 |
| Yearly Target 4 | 459.13 |
| Yearly Target 5 | 541.77 |
Yearly price and volumes Jain Resource
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 376.50 (0%) | 323.00 | 297.60 - 461.00 | 1 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JainResource
Tomorrow's movement Prediction of Jain Resource 544537 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 396.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jain Resource 544537 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jain Resource 544537 is strongly bearish. It has broken a strong support of 387 and is expected to move down further.
Munafa value: 20 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 415 and price is deviating by 26 points
Upper Bollinger band is at 465 and lower is at 365, while middle bands are at 390 and 440
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JainResource (544537) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JainResource stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JainResource in short term and the buy signal is strong.
JainResource Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JainResource in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JainResource is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 399.12 and JainResource 544537 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JainResource 544537 stock. Volume based technical analysis of JainResource 544537 stock is negative.
JainResource Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jain Resource 544537
DMA (daily moving average) of Jain Resource 544537
| DMA period | DMA value |
| 5 day DMA | 385.06 |
| 12 day DMA | 403.07 |
| 20 day DMA | 414.14 |
| 35 day DMA | 393.11 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jain Resource 544537
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 385.07 | 389.36 | 391.71 |
| 12 day EMA | 396.64 | 400.3 | 403.15 |
| 20 day EMA | 397.5 | 399.71 | 401.3 |
| 35 day EMA | 383.22 | 383.62 | 383.56 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Jain Resource 544537
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 385.06 | 388.59 | 391.46 |
| 12 day SMA | 403.07 | 409.89 | 415.25 |
| 20 day SMA | 414.14 | 414.26 | 413.89 |
| 35 day SMA | 393.11 | 392.2 | 391.13 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: JainResource 544537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
