ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JainResource 544537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jain Resource 544537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JainResource

Strong intraday Stock price targets for JainResource are 282.75 and 288.7

Intraday Target 1278.55
Intraday Target 2281
Intraday Target 3284.5
Intraday Target 4286.95
Intraday Target 5290.45

Daily price and volume Jain Resource

Date Closing Open Range Volume
Tue 27 October 2026 283.45 (0.27%) 282.70 282.05 - 288.00 1.1623 times
Mon 26 October 2026 282.70 (-2.28%) 285.20 280.35 - 287.85 1.1398 times
Fri 23 October 2026 289.30 (-0.05%) 288.20 277.95 - 290.90 1.0295 times
Thu 22 October 2026 289.45 (0.17%) 284.60 282.10 - 290.90 1.3456 times
Wed 21 October 2026 288.95 (0.82%) 284.15 277.35 - 291.40 1.3352 times
Mon 19 October 2026 286.60 (-1.26%) 289.80 283.65 - 297.10 1.7945 times
Fri 16 October 2026 290.25 (-0.85%) 290.00 288.00 - 293.70 0.4219 times
Thu 15 October 2026 292.75 (1.95%) 286.90 284.10 - 293.70 0.7219 times
Wed 14 October 2026 287.15 (-0.5%) 290.40 285.45 - 291.85 0.3573 times
Tue 13 October 2026 288.60 (0.09%) 290.90 286.05 - 292.00 0.6918 times
Mon 12 October 2026 288.35 (-0.6%) 288.95 287.15 - 293.15 0.7574 times

 Daily chart JainResource

Weekly price and charts JainResource

Strong weekly Stock price targets for JainResource 544537 are 278.08 and 285.73

Weekly Target 1276.28
Weekly Target 2279.87
Weekly Target 3283.93333333333
Weekly Target 4287.52
Weekly Target 5291.58

Weekly price and volumes for Jain Resource

Date Closing Open Range Volume
Tue 27 October 2026 283.45 (-2.02%) 285.20 280.35 - 288.00 0.2659 times
Fri 23 October 2026 289.30 (-0.33%) 289.80 277.35 - 297.10 0.6358 times
Fri 16 October 2026 290.25 (0.05%) 288.95 284.10 - 293.70 0.3408 times
Tue 06 October 2026 290.10 (2.91%) 286.10 282.80 - 292.85 0.2399 times
Thu 01 October 2026 281.90 (-1.69%) 286.55 277.10 - 294.15 0.8075 times
Fri 25 September 2026 286.75 (3.74%) 278.05 271.05 - 308.20 3.5165 times
Fri 18 September 2026 276.40 (-2.92%) 285.05 271.50 - 286.30 0.4474 times
Fri 11 September 2026 284.70 (2.52%) 278.70 278.10 - 302.55 1.2383 times
Fri 04 September 2026 277.70 (-3.58%) 285.55 272.75 - 293.00 1.6977 times
Fri 28 August 2026 288.00 (-2.6%) 295.90 283.50 - 300.50 0.81 times
Fri 21 August 2026 295.70 (0.68%) 293.75 287.50 - 307.50 1.2254 times

 weekly chart JainResource

Monthly price and charts JainResource

Strong monthly Stock price targets for JainResource 544537 are 270.53 and 290.28

Monthly Target 1266.22
Monthly Target 2274.83
Monthly Target 3285.96666666667
Monthly Target 4294.58
Monthly Target 5305.72

Monthly price and volumes Jain Resource

Date Closing Open Range Volume
Tue 27 October 2026 283.45 (-1.29%) 288.85 277.35 - 297.10 0.245 times
Tue 29 September 2026 287.15 (3.66%) 275.70 271.05 - 308.20 1.0711 times
Mon 31 August 2026 277.00 (-20.51%) 352.00 276.05 - 362.85 1.0797 times
Fri 31 July 2026 348.45 (-0.04%) 354.65 319.80 - 366.65 0.8391 times
Tue 30 June 2026 348.60 (-6.75%) 371.95 302.30 - 383.25 1.8831 times
Fri 29 May 2026 373.85 (-18.52%) 467.35 366.65 - 593.95 2.2351 times
Thu 30 April 2026 458.85 (0.59%) 499.95 400.95 - 499.95 0.6673 times
Mon 30 March 2026 456.15 (15.35%) 367.40 367.40 - 469.70 0.6313 times
Fri 27 February 2026 395.45 (-3.92%) 413.65 365.95 - 426.55 0.6093 times
Fri 30 January 2026 411.60 (-0.89%) 418.20 366.50 - 435.00 0.7389 times
Wed 31 December 2025 415.30 (3.62%) 399.00 359.15 - 429.00 0.7412 times

 monthly chart JainResource

Yearly price and charts JainResource

Strong yearly Stock price targets for JainResource 544537 are 115.8 and 438.7

Yearly Target 159.92
Yearly Target 2171.68
Yearly Target 3382.81666666667
Yearly Target 4494.58
Yearly Target 5705.72

Yearly price and volumes Jain Resource

Date Closing Open Range Volume
Tue 27 October 2026 283.45 (-31.75%) 418.20 271.05 - 593.95 1.0803 times
Wed 31 December 2025 415.30 (0%) 323.00 297.60 - 461.00 0.9197 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of JainResource

Tomorrow's movement Prediction of Jain Resource 544537 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 287.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jain Resource 544537 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 289 and price is deviating by 5 points

Upper Bollinger band is at 298 and lower is at 280, while middle bands are at 285 and 294

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JainResource (544537) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JainResource stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for JainResource in short term but the buy signal is initial and weak.

JainResource Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JainResource in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JainResource is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 287.52 and JainResource 544537 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JainResource 544537 stock. Volume based technical analysis of JainResource 544537 stock is negative.

JainResource Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jain Resource 544537

DMA (daily moving average) of Jain Resource 544537

DMA period DMA value
5 day DMA 286.77
12 day DMA 288.14
20 day DMA 288.56
35 day DMA 285.5
50 day DMA 288.38
100 day DMA 317.94
150 day DMA 361.67
200 day DMA 370.5

EMA (exponential moving average) of Jain Resource 544537

EMA period EMA current EMA prev EMA prev2
5 day EMA285.8286.97289.1
12 day EMA287.01287.66288.56
20 day EMA287.4287.82288.36
35 day EMA289.76290.13290.57
50 day EMA291.11291.42291.78

SMA (simple moving average) of Jain Resource 544537

SMA period SMA current SMA prev SMA prev2
5 day SMA286.77287.4288.91
12 day SMA288.14288.73288.66
20 day SMA288.56288.03287.71
35 day SMA285.5285.63285.7
50 day SMA288.38288.88289.54
100 day SMA317.94319.1320.2
150 day SMA361.67362.6363.52
200 day SMA370.5371.14371.79

Videos related to: JainResource 544537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JainResource 544537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top