ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JainResource 544537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jain Resource 544537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JainResource

Strong intraday Stock price targets for JainResource are 339.7 and 351.8

Intraday Target 1330.48
Intraday Target 2336.82
Intraday Target 3342.58333333333
Intraday Target 4348.92
Intraday Target 5354.68

Daily price and volume Jain Resource

Date Closing Open Range Volume
Thu 16 July 2026 343.15 (-0.26%) 341.55 336.25 - 348.35 1.0162 times
Wed 15 July 2026 344.05 (4.23%) 321.05 320.40 - 349.60 2.1552 times
Tue 14 July 2026 330.10 (-2.52%) 338.00 319.80 - 339.95 2.274 times
Mon 13 July 2026 338.65 (-0.62%) 341.90 335.15 - 342.45 0.5416 times
Fri 10 July 2026 340.75 (-0.51%) 344.50 338.50 - 344.65 0.6809 times
Thu 09 July 2026 342.50 (-0.51%) 350.00 340.00 - 350.00 0.3627 times
Wed 08 July 2026 344.25 (-0.99%) 341.00 334.40 - 347.50 1.083 times
Tue 07 July 2026 347.70 (-4.62%) 349.15 340.30 - 352.40 0.6023 times
Fri 03 July 2026 364.55 (1.8%) 362.70 352.15 - 366.65 0.5926 times
Thu 02 July 2026 358.10 (2.12%) 351.95 349.45 - 359.90 0.6914 times
Wed 01 July 2026 350.65 (0.59%) 354.65 345.25 - 356.50 0.3772 times

 Daily chart JainResource

Weekly price and charts JainResource

Strong weekly Stock price targets for JainResource 544537 are 331.48 and 361.28

Weekly Target 1307.72
Weekly Target 2325.43
Weekly Target 3337.51666666667
Weekly Target 4355.23
Weekly Target 5367.32

Weekly price and volumes for Jain Resource

Date Closing Open Range Volume
Thu 16 July 2026 343.15 (0.7%) 341.90 319.80 - 349.60 0.7594 times
Fri 10 July 2026 340.75 (-6.53%) 349.15 334.40 - 352.40 0.3461 times
Fri 03 July 2026 364.55 (4.19%) 349.10 337.20 - 366.65 0.4122 times
Thu 25 June 2026 349.90 (-7.18%) 378.40 345.50 - 381.90 0.3974 times
Fri 19 June 2026 376.95 (15.49%) 334.95 328.80 - 383.25 1.1566 times
Fri 12 June 2026 326.40 (-5.17%) 338.15 302.30 - 379.70 2.4229 times
Fri 05 June 2026 344.20 (-7.93%) 371.95 342.05 - 381.40 0.562 times
Fri 29 May 2026 373.85 (-3.05%) 387.15 370.00 - 411.00 0.6874 times
Fri 22 May 2026 385.60 (-31.87%) 566.15 366.65 - 570.00 2.2302 times
Fri 15 May 2026 565.95 (-0.98%) 556.05 538.50 - 588.00 1.0256 times
Fri 08 May 2026 571.55 (24.56%) 467.35 453.90 - 593.95 1.6833 times

 weekly chart JainResource

Monthly price and charts JainResource

Strong monthly Stock price targets for JainResource 544537 are 308.05 and 354.9

Monthly Target 1296.35
Monthly Target 2319.75
Monthly Target 3343.2
Monthly Target 4366.6
Monthly Target 5390.05

Monthly price and volumes Jain Resource

Date Closing Open Range Volume
Thu 16 July 2026 343.15 (-1.56%) 354.65 319.80 - 366.65 0.3309 times
Tue 30 June 2026 348.60 (-6.75%) 371.95 302.30 - 383.25 1.1918 times
Fri 29 May 2026 373.85 (-18.52%) 467.35 366.65 - 593.95 1.4146 times
Thu 30 April 2026 458.85 (0.59%) 499.95 400.95 - 499.95 0.4223 times
Mon 30 March 2026 456.15 (15.35%) 367.40 367.40 - 469.70 0.3995 times
Fri 27 February 2026 395.45 (-3.92%) 413.65 365.95 - 426.55 0.3856 times
Fri 30 January 2026 411.60 (-0.89%) 418.20 366.50 - 435.00 0.4676 times
Wed 31 December 2025 415.30 (3.62%) 399.00 359.15 - 429.00 0.4691 times
Fri 28 November 2025 400.80 (3.59%) 385.85 361.55 - 461.00 0.9787 times
Fri 31 October 2025 386.90 (0%) 323.00 297.60 - 413.95 3.9398 times
Thu 16 July 2026 (0%) - 0 times

 monthly chart JainResource

Yearly price and charts JainResource

Strong yearly Stock price targets for JainResource 544537 are 176.9 and 468.55

Yearly Target 1121.48
Yearly Target 2232.32
Yearly Target 3413.13333333333
Yearly Target 4523.97
Yearly Target 5704.78

Yearly price and volumes Jain Resource

Date Closing Open Range Volume
Thu 16 July 2026 343.15 (-17.37%) 418.20 302.30 - 593.95 0.9225 times
Wed 31 December 2025 415.30 (0%) 323.00 297.60 - 461.00 1.0775 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of JainResource

Tomorrow's movement Prediction of Jain Resource 544537 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 345.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jain Resource 544537 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jain Resource 544537 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Thu 16 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 355 and price is deviating by 15 points

Upper Bollinger band is at 384 and lower is at 326, while middle bands are at 340 and 370

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JainResource (544537) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JainResource stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JainResource in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JainResource Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for JainResource in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JainResource is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 342.64 and JainResource 544537 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JainResource 544537 stock. Volume based technical analysis of JainResource 544537 stock is negative.

JainResource Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jain Resource 544537

DMA (daily moving average) of Jain Resource 544537

DMA period DMA value
5 day DMA 339.34
12 day DMA 346.09
20 day DMA 354.54
35 day DMA 355.78
50 day DMA 393.19
100 day DMA 407.78
150 day DMA 404.81
200 day DMA

EMA (exponential moving average) of Jain Resource 544537

EMA period EMA current EMA prev EMA prev2
5 day EMA341.48340.65338.95
12 day EMA345.65346.11346.48
20 day EMA352.32353.29354.26
35 day EMA373.87375.68377.54
50 day EMA392.59394.61396.67

SMA (simple moving average) of Jain Resource 544537

SMA period SMA current SMA prev SMA prev2
5 day SMA339.34339.21339.25
12 day SMA346.09346.16346.65
20 day SMA354.54355.99356.32
35 day SMA355.78357.19358.37
50 day SMA393.19395.69397.98
100 day SMA407.78408.18408.71
150 day SMA404.81405.08405.32
200 day SMA

Videos related to: JainResource 544537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JainResource 544537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top