JainResource 544537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jain Resource 544537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544537
- 544537 Experts view
- Tomorrow's Movement 544537
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544537 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JainResource
Strong intraday Stock price targets for JainResource are 274.25 and 284.7
| Intraday Target 1 | 272.27 |
| Intraday Target 2 | 276.23 |
| Intraday Target 3 | 282.71666666667 |
| Intraday Target 4 | 286.68 |
| Intraday Target 5 | 293.17 |
Daily price and volume Jain Resource
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 280.20 (-0.78%) | 283.65 | 278.75 - 289.20 | 1.0129 times | Wed 02 September 2026 | 282.40 (0.57%) | 281.55 | 272.75 - 284.30 | 1.2142 times | Tue 01 September 2026 | 280.80 (1.37%) | 275.70 | 275.70 - 293.00 | 2.5951 times | Mon 31 August 2026 | 277.00 (-3.82%) | 285.55 | 276.05 - 288.00 | 1.0423 times | Fri 28 August 2026 | 288.00 (0.96%) | 285.25 | 285.25 - 293.00 | 0.8394 times | Thu 27 August 2026 | 285.25 (-1.38%) | 290.00 | 283.50 - 291.25 | 0.5916 times | Wed 26 August 2026 | 289.25 (0.33%) | 292.00 | 287.10 - 297.00 | 0.533 times | Tue 25 August 2026 | 288.30 (-2.11%) | 296.00 | 287.30 - 296.20 | 0.9059 times | Mon 24 August 2026 | 294.50 (-0.41%) | 295.90 | 292.50 - 300.50 | 0.3259 times | Fri 21 August 2026 | 295.70 (-1.52%) | 298.05 | 294.55 - 303.25 | 0.9398 times | Thu 20 August 2026 | 300.25 (3.96%) | 291.00 | 291.00 - 307.50 | 1.14 times |
Weekly price and charts JainResource
Strong weekly Stock price targets for JainResource 544537 are 266.35 and 286.6
| Weekly Target 1 | 261.73 |
| Weekly Target 2 | 270.97 |
| Weekly Target 3 | 281.98333333333 |
| Weekly Target 4 | 291.22 |
| Weekly Target 5 | 302.23 |
Weekly price and volumes for Jain Resource
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 280.20 (-2.71%) | 285.55 | 272.75 - 293.00 | 1.0059 times | Fri 28 August 2026 | 288.00 (-2.6%) | 295.90 | 283.50 - 300.50 | 0.5482 times | Fri 21 August 2026 | 295.70 (0.68%) | 293.75 | 287.50 - 307.50 | 0.8292 times | Fri 14 August 2026 | 293.70 (-4.81%) | 309.85 | 291.45 - 310.25 | 1.0351 times | Fri 07 August 2026 | 308.55 (-11.45%) | 352.00 | 307.50 - 362.85 | 2.3636 times | Fri 31 July 2026 | 348.45 (2.55%) | 344.95 | 331.45 - 352.55 | 0.6074 times | Fri 24 July 2026 | 339.80 (3.41%) | 329.00 | 324.35 - 345.00 | 0.5623 times | Fri 17 July 2026 | 328.60 (-3.57%) | 341.90 | 319.80 - 349.60 | 1.6658 times | Fri 10 July 2026 | 340.75 (-6.53%) | 349.15 | 334.40 - 352.40 | 0.631 times | Fri 03 July 2026 | 364.55 (4.19%) | 349.10 | 337.20 - 366.65 | 0.7515 times | Thu 25 June 2026 | 349.90 (-7.18%) | 378.40 | 345.50 - 381.90 | 0.7245 times |
Monthly price and charts JainResource
Strong monthly Stock price targets for JainResource 544537 are 276.48 and 296.73
| Monthly Target 1 | 261.73 |
| Monthly Target 2 | 270.97 |
| Monthly Target 3 | 281.98333333333 |
| Monthly Target 4 | 291.22 |
| Monthly Target 5 | 302.23 |
Monthly price and volumes Jain Resource
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 280.20 (1.16%) | 275.70 | 272.75 - 293.00 | 0.1876 times | Mon 31 August 2026 | 277.00 (-20.51%) | 352.00 | 276.05 - 362.85 | 1.1241 times | Fri 31 July 2026 | 348.45 (-0.04%) | 354.65 | 319.80 - 366.65 | 0.8735 times | Tue 30 June 2026 | 348.60 (-6.75%) | 371.95 | 302.30 - 383.25 | 1.9605 times | Fri 29 May 2026 | 373.85 (-18.52%) | 467.35 | 366.65 - 593.95 | 2.327 times | Thu 30 April 2026 | 458.85 (0.59%) | 499.95 | 400.95 - 499.95 | 0.6947 times | Mon 30 March 2026 | 456.15 (15.35%) | 367.40 | 367.40 - 469.70 | 0.6572 times | Fri 27 February 2026 | 395.45 (-3.92%) | 413.65 | 365.95 - 426.55 | 0.6343 times | Fri 30 January 2026 | 411.60 (-0.89%) | 418.20 | 366.50 - 435.00 | 0.7693 times | Wed 31 December 2025 | 415.30 (3.62%) | 399.00 | 359.15 - 429.00 | 0.7716 times | Fri 28 November 2025 | 400.80 (3.59%) | 385.85 | 361.55 - 461.00 | 1.61 times |
Yearly price and charts JainResource
Strong yearly Stock price targets for JainResource 544537 are 115.88 and 437.08
| Yearly Target 1 | 61.1 |
| Yearly Target 2 | 170.65 |
| Yearly Target 3 | 382.3 |
| Yearly Target 4 | 491.85 |
| Yearly Target 5 | 703.5 |
Yearly price and volumes Jain Resource
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 280.20 (-32.53%) | 418.20 | 272.75 - 593.95 | 1.0202 times | Wed 31 December 2025 | 415.30 (0%) | 323.00 | 297.60 - 461.00 | 0.9798 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of JainResource
Tomorrow's movement Prediction of Jain Resource 544537 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 287.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jain Resource 544537 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 293 and price is deviating by 9 points
Upper Bollinger band is at 311 and lower is at 276, while middle bands are at 285 and 302
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JainResource (544537) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JainResource stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JainResource in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JainResource Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for JainResource in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JainResource is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 284.38 and JainResource 544537 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JainResource 544537 stock. Volume based technical analysis of JainResource 544537 stock is negative.
JainResource Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jain Resource 544537
DMA (daily moving average) of Jain Resource 544537
| DMA period | DMA value |
| 5 day DMA | 281.68 |
| 12 day DMA | 287.54 |
| 20 day DMA | 292.77 |
| 35 day DMA | 310.55 |
| 50 day DMA | 321.63 |
| 100 day DMA | 369.62 |
| 150 day DMA | 384.02 |
| 200 day DMA | 389.2 |
EMA (exponential moving average) of Jain Resource 544537
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.24 | 283.26 | 283.69 |
| 12 day EMA | 287.82 | 289.21 | 290.45 |
| 20 day EMA | 295.15 | 296.72 | 298.23 |
| 35 day EMA | 307.93 | 309.56 | 311.16 |
| 50 day EMA | 322.07 | 323.78 | 325.47 |
SMA (simple moving average) of Jain Resource 544537
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.68 | 282.69 | 284.06 |
| 12 day SMA | 287.54 | 288.88 | 290.51 |
| 20 day SMA | 292.77 | 294.55 | 296.54 |
| 35 day SMA | 310.55 | 312.35 | 314.11 |
| 50 day SMA | 321.63 | 323.52 | 325.47 |
| 100 day SMA | 369.62 | 371.04 | 372.67 |
| 150 day SMA | 384.02 | 384.66 | 385.32 |
| 200 day SMA | 389.2 | 389.92 | 390.68 |


