Munafa Stock Market Course + Intraday & FNO calls 
JainResource 544537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jain Resource 544537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544537
- 544537 Experts view
- Tomorrow's Movement 544537
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544537 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JainResource
Strong intraday Stock price targets for JainResource are 452.68 and 477.48
| Intraday Target 1 | 432.55 |
| Intraday Target 2 | 448 |
| Intraday Target 3 | 457.35 |
| Intraday Target 4 | 472.8 |
| Intraday Target 5 | 482.15 |
Daily price and volume Jain Resource
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 463.45 (1.78%) | 448.05 | 441.90 - 466.70 | 1.7067 times | Wed 25 March 2026 | 455.35 (0.18%) | 459.95 | 441.25 - 465.00 | 1.1368 times | Tue 24 March 2026 | 454.55 (3.28%) | 442.75 | 442.25 - 462.70 | 2.1078 times | Mon 23 March 2026 | 440.10 (-0.22%) | 440.60 | 416.85 - 444.40 | 0.8688 times | Fri 20 March 2026 | 441.05 (0.78%) | 443.45 | 436.00 - 445.80 | 0.3518 times | Thu 19 March 2026 | 437.65 (-0.3%) | 431.35 | 426.65 - 442.70 | 0.7687 times | Wed 18 March 2026 | 438.95 (2.77%) | 427.35 | 423.55 - 451.05 | 1.6682 times | Tue 17 March 2026 | 427.10 (0.49%) | 424.00 | 418.20 - 430.90 | 0.629 times | Mon 16 March 2026 | 425.00 (-0.72%) | 426.55 | 413.40 - 427.80 | 0.3324 times | Fri 13 March 2026 | 428.10 (0.12%) | 425.95 | 416.30 - 431.65 | 0.4299 times | Thu 12 March 2026 | 427.60 (-1.44%) | 433.85 | 414.00 - 437.20 | 0.9239 times |
Weekly price and charts JainResource
Strong weekly Stock price targets for JainResource 544537 are 440.15 and 490
| Weekly Target 1 | 399.15 |
| Weekly Target 2 | 431.3 |
| Weekly Target 3 | 449 |
| Weekly Target 4 | 481.15 |
| Weekly Target 5 | 498.85 |
Weekly price and volumes for Jain Resource
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 463.45 (5.08%) | 440.60 | 416.85 - 466.70 | 1.4481 times | Fri 20 March 2026 | 441.05 (3.02%) | 426.55 | 413.40 - 451.05 | 0.933 times | Fri 13 March 2026 | 428.10 (3.18%) | 405.35 | 396.50 - 437.20 | 0.9988 times | Fri 06 March 2026 | 414.90 (4.92%) | 367.40 | 367.40 - 420.00 | 0.7041 times | Fri 27 February 2026 | 395.45 (4.48%) | 379.10 | 365.95 - 397.00 | 0.4292 times | Fri 20 February 2026 | 378.50 (-1.15%) | 377.15 | 368.65 - 383.95 | 0.6101 times | Fri 13 February 2026 | 382.90 (-1.49%) | 398.85 | 378.10 - 426.55 | 1.9096 times | Fri 06 February 2026 | 388.70 (-5.56%) | 413.65 | 375.35 - 419.40 | 1.1378 times | Fri 30 January 2026 | 411.60 (9.32%) | 383.50 | 366.50 - 418.50 | 0.7977 times | Fri 23 January 2026 | 376.50 (-7.82%) | 406.65 | 373.25 - 406.65 | 1.0314 times | Fri 16 January 2026 | 408.45 (3.18%) | 390.20 | 382.05 - 416.95 | 0.7994 times |
Monthly price and charts JainResource
Strong monthly Stock price targets for JainResource 544537 are 415.43 and 514.73
| Monthly Target 1 | 333.22 |
| Monthly Target 2 | 398.33 |
| Monthly Target 3 | 432.51666666667 |
| Monthly Target 4 | 497.63 |
| Monthly Target 5 | 531.82 |
Monthly price and volumes Jain Resource
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 463.45 (17.2%) | 367.40 | 367.40 - 466.70 | 0.3489 times | Fri 27 February 2026 | 395.45 (-3.92%) | 413.65 | 365.95 - 426.55 | 0.3492 times | Fri 30 January 2026 | 411.60 (-0.89%) | 418.20 | 366.50 - 435.00 | 0.4234 times | Wed 31 December 2025 | 415.30 (3.62%) | 399.00 | 359.15 - 429.00 | 0.4248 times | Fri 28 November 2025 | 400.80 (3.59%) | 385.85 | 361.55 - 461.00 | 0.8862 times | Fri 31 October 2025 | 386.90 (0%) | 323.00 | 297.60 - 413.95 | 3.5675 times | Fri 27 March 2026 | (0%) | - | 0 times |
Yearly price and charts JainResource
Strong yearly Stock price targets for JainResource 544537 are 414.7 and 515.45
| Yearly Target 1 | 331.28 |
| Yearly Target 2 | 397.37 |
| Yearly Target 3 | 432.03333333333 |
| Yearly Target 4 | 498.12 |
| Yearly Target 5 | 532.78 |
Yearly price and volumes Jain Resource
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 463.45 (11.59%) | 418.20 | 365.95 - 466.70 | 0.3739 times | Wed 31 December 2025 | 415.30 (0%) | 323.00 | 297.60 - 461.00 | 1.6261 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of JainResource
Tomorrow's movement Prediction of Jain Resource 544537 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 440.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jain Resource 544537 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jain Resource 544537 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jain Resource 544537 is strongly bullish. It has broken a strong resistance of 454 and is expected to move up further.
Munafa value: 105 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 427 and price is deviating by 21 points
Upper Bollinger band is at 467 and lower is at 387, while middle bands are at 407 and 447
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JainResource (544537) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JainResource stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JainResource in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JainResource Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JainResource in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JainResource is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 446.68 and JainResource 544537 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JainResource 544537 stock. Volume based technical analysis of JainResource 544537 stock is negative.
JainResource Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jain Resource 544537
DMA (daily moving average) of Jain Resource 544537
| DMA period | DMA value |
| 5 day DMA | 450.9 |
| 12 day DMA | 439.4 |
| 20 day DMA | 426.41 |
| 35 day DMA | 408.84 |
| 50 day DMA | 405.08 |
| 100 day DMA | 405.2 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jain Resource 544537
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 452.49 | 447.01 | 442.84 |
| 12 day EMA | 440.04 | 435.78 | 432.22 |
| 20 day EMA | 429.83 | 426.29 | 423.23 |
| 35 day EMA | 419.85 | 417.28 | 415.04 |
| 50 day EMA | 409.54 | 407.34 | 405.38 |
SMA (simple moving average) of Jain Resource 544537
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 450.9 | 445.74 | 442.46 |
| 12 day SMA | 439.4 | 436 | 433.18 |
| 20 day SMA | 426.41 | 422.17 | 417.85 |
| 35 day SMA | 408.84 | 407.27 | 405.7 |
| 50 day SMA | 405.08 | 404.08 | 403.07 |
| 100 day SMA | 405.2 | 404.43 | 403.85 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: JainResource 544537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
