ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JainResource 544537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jain Resource 544537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JainResource

Strong intraday Stock price targets for JainResource are 336.55 and 342.7

Intraday Target 1335.15
Intraday Target 2337.95
Intraday Target 3341.3
Intraday Target 4344.1
Intraday Target 5347.45

Daily price and volume Jain Resource

Date Closing Open Range Volume
Fri 10 July 2026 340.75 (-0.51%) 344.50 338.50 - 344.65 1.0428 times
Thu 09 July 2026 342.50 (-0.51%) 350.00 340.00 - 350.00 0.5555 times
Wed 08 July 2026 344.25 (-0.99%) 341.00 334.40 - 347.50 1.6587 times
Tue 07 July 2026 347.70 (-4.62%) 349.15 340.30 - 352.40 0.9225 times
Fri 03 July 2026 364.55 (1.8%) 362.70 352.15 - 366.65 0.9077 times
Thu 02 July 2026 358.10 (2.12%) 351.95 349.45 - 359.90 1.059 times
Wed 01 July 2026 350.65 (0.59%) 354.65 345.25 - 356.50 0.5778 times
Tue 30 June 2026 348.60 (1.34%) 345.55 345.55 - 358.80 1.0765 times
Mon 29 June 2026 344.00 (-1.69%) 349.10 337.20 - 355.00 1.3566 times
Thu 25 June 2026 349.90 (-4.24%) 365.20 345.50 - 365.20 0.8431 times
Wed 24 June 2026 365.40 (-2.44%) 371.80 363.50 - 372.25 1.185 times

 Daily chart JainResource

Weekly price and charts JainResource

Strong weekly Stock price targets for JainResource 544537 are 328.58 and 346.58

Weekly Target 1324.52
Weekly Target 2332.63
Weekly Target 3342.51666666667
Weekly Target 4350.63
Weekly Target 5360.52

Weekly price and volumes for Jain Resource

Date Closing Open Range Volume
Fri 10 July 2026 340.75 (-6.53%) 349.15 334.40 - 352.40 0.3169 times
Fri 03 July 2026 364.55 (4.19%) 349.10 337.20 - 366.65 0.3774 times
Thu 25 June 2026 349.90 (-7.18%) 378.40 345.50 - 381.90 0.3638 times
Fri 19 June 2026 376.95 (15.49%) 334.95 328.80 - 383.25 1.0588 times
Fri 12 June 2026 326.40 (-5.17%) 338.15 302.30 - 379.70 2.218 times
Fri 05 June 2026 344.20 (-7.93%) 371.95 342.05 - 381.40 0.5145 times
Fri 29 May 2026 373.85 (-3.05%) 387.15 370.00 - 411.00 0.6293 times
Fri 22 May 2026 385.60 (-31.87%) 566.15 366.65 - 570.00 2.0416 times
Fri 15 May 2026 565.95 (-0.98%) 556.05 538.50 - 588.00 0.9389 times
Fri 08 May 2026 571.55 (24.56%) 467.35 453.90 - 593.95 1.5409 times
Thu 30 April 2026 458.85 (11.79%) 415.75 411.60 - 472.80 0.5812 times

 weekly chart JainResource

Monthly price and charts JainResource

Strong monthly Stock price targets for JainResource 544537 are 321.45 and 353.7

Monthly Target 1315.02
Monthly Target 2327.88
Monthly Target 3347.26666666667
Monthly Target 4360.13
Monthly Target 5379.52

Monthly price and volumes Jain Resource

Date Closing Open Range Volume
Fri 10 July 2026 340.75 (-2.25%) 354.65 334.40 - 366.65 0.1427 times
Tue 30 June 2026 348.60 (-6.75%) 371.95 302.30 - 383.25 1.215 times
Fri 29 May 2026 373.85 (-18.52%) 467.35 366.65 - 593.95 1.4421 times
Thu 30 April 2026 458.85 (0.59%) 499.95 400.95 - 499.95 0.4306 times
Mon 30 March 2026 456.15 (15.35%) 367.40 367.40 - 469.70 0.4073 times
Fri 27 February 2026 395.45 (-3.92%) 413.65 365.95 - 426.55 0.3931 times
Fri 30 January 2026 411.60 (-0.89%) 418.20 366.50 - 435.00 0.4767 times
Wed 31 December 2025 415.30 (3.62%) 399.00 359.15 - 429.00 0.4782 times
Fri 28 November 2025 400.80 (3.59%) 385.85 361.55 - 461.00 0.9978 times
Fri 31 October 2025 386.90 (0%) 323.00 297.60 - 413.95 4.0164 times
Sun 12 July 2026 (0%) - 0 times

 monthly chart JainResource

Yearly price and charts JainResource

Strong yearly Stock price targets for JainResource 544537 are 175.7 and 467.35

Yearly Target 1120.68
Yearly Target 2230.72
Yearly Target 3412.33333333333
Yearly Target 4522.37
Yearly Target 5703.98

Yearly price and volumes Jain Resource

Date Closing Open Range Volume
Fri 10 July 2026 340.75 (-17.95%) 418.20 302.30 - 593.95 0.9015 times
Wed 31 December 2025 415.30 (0%) 323.00 297.60 - 461.00 1.0985 times
Sun 12 July 2026 (0%) - 0 times

Indicator Analysis of JainResource

Tomorrow's movement Prediction of Jain Resource 544537 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 351.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jain Resource 544537 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jain Resource 544537 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 350.88

Munafa value: 15 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 355 and price is deviating by 19 points

Upper Bollinger band is at 392 and lower is at 318, while middle bands are at 337 and 373

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JainResource (544537) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JainResource stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JainResource in short term but the buy signal is initial and weak.

JainResource Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JainResource in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JainResource is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 348.7 and JainResource 544537 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JainResource 544537 stock. Volume based technical analysis of JainResource 544537 stock is negative.

JainResource Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jain Resource 544537

DMA (daily moving average) of Jain Resource 544537

DMA period DMA value
5 day DMA 347.95
12 day DMA 352.58
20 day DMA 354.47
35 day DMA 361.42
50 day DMA 402.78
100 day DMA 409.97
150 day DMA 406.09
200 day DMA

EMA (exponential moving average) of Jain Resource 544537

EMA period EMA current EMA prev EMA prev2
5 day EMA345.75348.25351.12
12 day EMA351.43353.37355.35
20 day EMA357.6359.37361.14
35 day EMA378.7380.93383.19
50 day EMA398.23400.57402.94

SMA (simple moving average) of Jain Resource 544537

SMA period SMA current SMA prev SMA prev2
5 day SMA347.95351.42353.05
12 day SMA352.58355.86358.73
20 day SMA354.47354.34355.65
35 day SMA361.42362.85366.32
50 day SMA402.78404.36405.72
100 day SMA409.97410.57411.03
150 day SMA406.09406.45406.83
200 day SMA

Videos related to: JainResource 544537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JainResource 544537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top