ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JainResource 544537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jain Resource 544537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JainResource

Strong intraday Stock price targets for JainResource are 274.25 and 284.7

Intraday Target 1272.27
Intraday Target 2276.23
Intraday Target 3282.71666666667
Intraday Target 4286.68
Intraday Target 5293.17

Daily price and volume Jain Resource

Date Closing Open Range Volume
Thu 03 September 2026 280.20 (-0.78%) 283.65 278.75 - 289.20 1.0129 times
Wed 02 September 2026 282.40 (0.57%) 281.55 272.75 - 284.30 1.2142 times
Tue 01 September 2026 280.80 (1.37%) 275.70 275.70 - 293.00 2.5951 times
Mon 31 August 2026 277.00 (-3.82%) 285.55 276.05 - 288.00 1.0423 times
Fri 28 August 2026 288.00 (0.96%) 285.25 285.25 - 293.00 0.8394 times
Thu 27 August 2026 285.25 (-1.38%) 290.00 283.50 - 291.25 0.5916 times
Wed 26 August 2026 289.25 (0.33%) 292.00 287.10 - 297.00 0.533 times
Tue 25 August 2026 288.30 (-2.11%) 296.00 287.30 - 296.20 0.9059 times
Mon 24 August 2026 294.50 (-0.41%) 295.90 292.50 - 300.50 0.3259 times
Fri 21 August 2026 295.70 (-1.52%) 298.05 294.55 - 303.25 0.9398 times
Thu 20 August 2026 300.25 (3.96%) 291.00 291.00 - 307.50 1.14 times

 Daily chart JainResource

Weekly price and charts JainResource

Strong weekly Stock price targets for JainResource 544537 are 266.35 and 286.6

Weekly Target 1261.73
Weekly Target 2270.97
Weekly Target 3281.98333333333
Weekly Target 4291.22
Weekly Target 5302.23

Weekly price and volumes for Jain Resource

Date Closing Open Range Volume
Thu 03 September 2026 280.20 (-2.71%) 285.55 272.75 - 293.00 1.0059 times
Fri 28 August 2026 288.00 (-2.6%) 295.90 283.50 - 300.50 0.5482 times
Fri 21 August 2026 295.70 (0.68%) 293.75 287.50 - 307.50 0.8292 times
Fri 14 August 2026 293.70 (-4.81%) 309.85 291.45 - 310.25 1.0351 times
Fri 07 August 2026 308.55 (-11.45%) 352.00 307.50 - 362.85 2.3636 times
Fri 31 July 2026 348.45 (2.55%) 344.95 331.45 - 352.55 0.6074 times
Fri 24 July 2026 339.80 (3.41%) 329.00 324.35 - 345.00 0.5623 times
Fri 17 July 2026 328.60 (-3.57%) 341.90 319.80 - 349.60 1.6658 times
Fri 10 July 2026 340.75 (-6.53%) 349.15 334.40 - 352.40 0.631 times
Fri 03 July 2026 364.55 (4.19%) 349.10 337.20 - 366.65 0.7515 times
Thu 25 June 2026 349.90 (-7.18%) 378.40 345.50 - 381.90 0.7245 times

 weekly chart JainResource

Monthly price and charts JainResource

Strong monthly Stock price targets for JainResource 544537 are 276.48 and 296.73

Monthly Target 1261.73
Monthly Target 2270.97
Monthly Target 3281.98333333333
Monthly Target 4291.22
Monthly Target 5302.23

Monthly price and volumes Jain Resource

Date Closing Open Range Volume
Thu 03 September 2026 280.20 (1.16%) 275.70 272.75 - 293.00 0.1876 times
Mon 31 August 2026 277.00 (-20.51%) 352.00 276.05 - 362.85 1.1241 times
Fri 31 July 2026 348.45 (-0.04%) 354.65 319.80 - 366.65 0.8735 times
Tue 30 June 2026 348.60 (-6.75%) 371.95 302.30 - 383.25 1.9605 times
Fri 29 May 2026 373.85 (-18.52%) 467.35 366.65 - 593.95 2.327 times
Thu 30 April 2026 458.85 (0.59%) 499.95 400.95 - 499.95 0.6947 times
Mon 30 March 2026 456.15 (15.35%) 367.40 367.40 - 469.70 0.6572 times
Fri 27 February 2026 395.45 (-3.92%) 413.65 365.95 - 426.55 0.6343 times
Fri 30 January 2026 411.60 (-0.89%) 418.20 366.50 - 435.00 0.7693 times
Wed 31 December 2025 415.30 (3.62%) 399.00 359.15 - 429.00 0.7716 times
Fri 28 November 2025 400.80 (3.59%) 385.85 361.55 - 461.00 1.61 times

 monthly chart JainResource

Yearly price and charts JainResource

Strong yearly Stock price targets for JainResource 544537 are 115.88 and 437.08

Yearly Target 161.1
Yearly Target 2170.65
Yearly Target 3382.3
Yearly Target 4491.85
Yearly Target 5703.5

Yearly price and volumes Jain Resource

Date Closing Open Range Volume
Thu 03 September 2026 280.20 (-32.53%) 418.20 272.75 - 593.95 1.0202 times
Wed 31 December 2025 415.30 (0%) 323.00 297.60 - 461.00 0.9798 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of JainResource

Tomorrow's movement Prediction of Jain Resource 544537 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 287.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jain Resource 544537 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 293 and price is deviating by 9 points

Upper Bollinger band is at 311 and lower is at 276, while middle bands are at 285 and 302

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JainResource (544537) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JainResource stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for JainResource in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JainResource Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for JainResource in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JainResource is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 284.38 and JainResource 544537 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JainResource 544537 stock. Volume based technical analysis of JainResource 544537 stock is negative.

JainResource Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jain Resource 544537

DMA (daily moving average) of Jain Resource 544537

DMA period DMA value
5 day DMA 281.68
12 day DMA 287.54
20 day DMA 292.77
35 day DMA 310.55
50 day DMA 321.63
100 day DMA 369.62
150 day DMA 384.02
200 day DMA 389.2

EMA (exponential moving average) of Jain Resource 544537

EMA period EMA current EMA prev EMA prev2
5 day EMA282.24283.26283.69
12 day EMA287.82289.21290.45
20 day EMA295.15296.72298.23
35 day EMA307.93309.56311.16
50 day EMA322.07323.78325.47

SMA (simple moving average) of Jain Resource 544537

SMA period SMA current SMA prev SMA prev2
5 day SMA281.68282.69284.06
12 day SMA287.54288.88290.51
20 day SMA292.77294.55296.54
35 day SMA310.55312.35314.11
50 day SMA321.63323.52325.47
100 day SMA369.62371.04372.67
150 day SMA384.02384.66385.32
200 day SMA389.2389.92390.68

Videos related to: JainResource 544537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JainResource 544537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top