Munafa Stock Market Course + Intraday & FNO calls 
JainResource 544537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jain Resource 544537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544537
- 544537 Experts view
- Tomorrow's Movement 544537
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544537 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JainResource
Strong intraday Stock price targets for JainResource are 434.5 and 459.6
| Intraday Target 1 | 415.07 |
| Intraday Target 2 | 428.83 |
| Intraday Target 3 | 440.16666666667 |
| Intraday Target 4 | 453.93 |
| Intraday Target 5 | 465.27 |
Daily price and volume Jain Resource
| Date | Closing | Open | Range | Volume | Thu 13 November 2025 | 442.60 (4.39%) | 426.40 | 426.40 - 451.50 | 0.9471 times | Wed 12 November 2025 | 424.00 (-2.56%) | 438.00 | 420.35 - 445.85 | 0.7539 times | Tue 11 November 2025 | 435.15 (5.77%) | 414.95 | 411.10 - 444.90 | 1.8172 times | Mon 10 November 2025 | 411.40 (6.62%) | 395.50 | 393.30 - 418.00 | 2.4691 times | Fri 07 November 2025 | 385.85 (1.83%) | 378.60 | 368.80 - 393.00 | 0.6388 times | Thu 06 November 2025 | 378.90 (0.42%) | 378.20 | 361.55 - 382.50 | 1.0495 times | Tue 04 November 2025 | 377.30 (1.29%) | 378.90 | 369.60 - 383.00 | 0.4131 times | Mon 03 November 2025 | 372.50 (-3.72%) | 385.85 | 368.00 - 385.85 | 0.8197 times | Fri 31 October 2025 | 386.90 (-2.53%) | 397.90 | 383.25 - 397.90 | 0.3341 times | Thu 30 October 2025 | 396.95 (2.44%) | 387.50 | 386.55 - 408.95 | 0.7576 times | Wed 29 October 2025 | 387.50 (-2%) | 394.95 | 377.75 - 394.95 | 0.7539 times |
Weekly price and charts JainResource
Strong weekly Stock price targets for JainResource 544537 are 417.95 and 476.15
| Weekly Target 1 | 370.93 |
| Weekly Target 2 | 406.77 |
| Weekly Target 3 | 429.13333333333 |
| Weekly Target 4 | 464.97 |
| Weekly Target 5 | 487.33 |
Weekly price and volumes for Jain Resource
| Date | Closing | Open | Range | Volume | Thu 13 November 2025 | 442.60 (14.71%) | 395.50 | 393.30 - 451.50 | 0.5864 times | Fri 07 November 2025 | 385.85 (-0.27%) | 385.85 | 361.55 - 393.00 | 0.2861 times | Fri 31 October 2025 | 386.90 (4.77%) | 405.25 | 377.75 - 413.95 | 0.5376 times | Thu 23 October 2025 | 369.30 (9.03%) | 343.90 | 336.05 - 388.15 | 0.7853 times | Fri 17 October 2025 | 338.70 (-2.46%) | 343.35 | 315.00 - 357.00 | 0.7071 times | Fri 10 October 2025 | 347.25 (0%) | 305.05 | 297.90 - 356.50 | 3.0975 times | Fri 14 November 2025 | (0%) | - | 0 times |
Monthly price and charts JainResource
Strong monthly Stock price targets for JainResource 544537 are 402.08 and 492.03
| Monthly Target 1 | 328.6 |
| Monthly Target 2 | 385.6 |
| Monthly Target 3 | 418.55 |
| Monthly Target 4 | 475.55 |
| Monthly Target 5 | 508.5 |
Monthly price and volumes Jain Resource
| Date | Closing | Open | Range | Volume | Thu 13 November 2025 | 442.60 (14.4%) | 385.85 | 361.55 - 451.50 | 0.2644 times | Fri 31 October 2025 | 386.90 (0%) | 323.00 | 297.60 - 413.95 | 1.7356 times | Fri 14 November 2025 | (0%) | - | 0 times |
Yearly price and charts JainResource
Strong yearly Stock price targets for JainResource 544537 are 370.1 and 524
| Yearly Target 1 | 243.33 |
| Yearly Target 2 | 342.97 |
| Yearly Target 3 | 397.23333333333 |
| Yearly Target 4 | 496.87 |
| Yearly Target 5 | 551.13 |
Yearly price and volumes Jain Resource
| Date | Closing | Open | Range | Volume | Thu 13 November 2025 | 442.60 (0%) | 323.00 | 297.60 - 451.50 | 1 times | Fri 14 November 2025 | (0%) | - | 0 times |
Indicator Analysis of JainResource
Tomorrow's movement Prediction of Jain Resource 544537 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 401.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jain Resource 544537 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jain Resource 544537 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jain Resource 544537 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 401.58
Tomorrow's movement Prediction of Jain Resource 544537 is strongly bullish. It has broken a strong resistance of 390 and is expected to move up further.
Munafa value: 115 as on Thu 13 November 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 379 and price is deviating by 35 points
Upper Bollinger band is at 447 and lower is at 311, while middle bands are at 345 and 413
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JainResource (544537) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JainResource stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JainResource in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JainResource Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JainResource in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JainResource is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 408.07 and JainResource 544537 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JainResource 544537 stock. Volume based technical analysis of JainResource 544537 stock is negative.
JainResource Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jain Resource 544537
DMA (daily moving average) of Jain Resource 544537
| DMA period | DMA value |
| 5 day DMA | 419.8 |
| 12 day DMA | 399.54 |
| 20 day DMA | 378.75 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jain Resource 544537
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 422.25 | 412.08 | 406.12 |
| 12 day EMA | 401.33 | 393.83 | 388.35 |
| 20 day EMA | 382.03 | 375.66 | 370.57 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Jain Resource 544537
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 419.8 | 407.06 | 397.72 |
| 12 day SMA | 399.54 | 395.34 | 390.78 |
| 20 day SMA | 378.75 | 373.85 | 370.01 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: JainResource 544537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
