Munafa Stock Market Course + Intraday & FNO calls 
JainResource 544537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jain Resource 544537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544537
- 544537 Experts view
- Tomorrow's Movement 544537
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544537 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JainResource
Strong intraday Stock price targets for JainResource are 300.15 and 308.9
| Intraday Target 1 | 293.43 |
| Intraday Target 2 | 298.12 |
| Intraday Target 3 | 302.18333333333 |
| Intraday Target 4 | 306.87 |
| Intraday Target 5 | 310.93 |
Daily price and volume Jain Resource
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 302.80 (1.64%) | 298.80 | 297.50 - 306.25 | 0.7738 times | Tue 11 August 2026 | 297.90 (-1.46%) | 304.75 | 294.35 - 304.75 | 0.6034 times | Mon 10 August 2026 | 302.30 (-2.03%) | 309.85 | 301.50 - 310.25 | 0.6654 times | Fri 07 August 2026 | 308.55 (-2.25%) | 315.00 | 307.50 - 316.80 | 0.8633 times | Thu 06 August 2026 | 315.65 (-2.05%) | 324.55 | 311.05 - 324.55 | 0.5665 times | Wed 05 August 2026 | 322.25 (-0.31%) | 326.35 | 321.30 - 327.40 | 0.488 times | Tue 04 August 2026 | 323.25 (-7.74%) | 321.80 | 312.15 - 332.10 | 2.5951 times | Mon 03 August 2026 | 350.35 (0.55%) | 352.00 | 321.20 - 362.85 | 2.5643 times | Fri 31 July 2026 | 348.45 (1.59%) | 347.10 | 343.00 - 352.55 | 0.4589 times | Thu 30 July 2026 | 343.00 (2.19%) | 334.15 | 333.05 - 344.20 | 0.4213 times | Wed 29 July 2026 | 335.65 (-0.62%) | 342.75 | 334.00 - 345.95 | 0.3191 times |
Weekly price and charts JainResource
Strong weekly Stock price targets for JainResource 544537 are 290.63 and 306.53
| Weekly Target 1 | 286.57 |
| Weekly Target 2 | 294.68 |
| Weekly Target 3 | 302.46666666667 |
| Weekly Target 4 | 310.58 |
| Weekly Target 5 | 318.37 |
Weekly price and volumes for Jain Resource
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 302.80 (-1.86%) | 309.85 | 294.35 - 310.25 | 0.47 times | Fri 07 August 2026 | 308.55 (-11.45%) | 352.00 | 307.50 - 362.85 | 1.6285 times | Fri 31 July 2026 | 348.45 (2.55%) | 344.95 | 331.45 - 352.55 | 0.4185 times | Fri 24 July 2026 | 339.80 (3.41%) | 329.00 | 324.35 - 345.00 | 0.3874 times | Fri 17 July 2026 | 328.60 (-3.57%) | 341.90 | 319.80 - 349.60 | 1.1477 times | Fri 10 July 2026 | 340.75 (-6.53%) | 349.15 | 334.40 - 352.40 | 0.4348 times | Fri 03 July 2026 | 364.55 (4.19%) | 349.10 | 337.20 - 366.65 | 0.5178 times | Thu 25 June 2026 | 349.90 (-7.18%) | 378.40 | 345.50 - 381.90 | 0.4992 times | Fri 19 June 2026 | 376.95 (15.49%) | 334.95 | 328.80 - 383.25 | 1.4528 times | Fri 12 June 2026 | 326.40 (-5.17%) | 338.15 | 302.30 - 379.70 | 3.0434 times | Fri 05 June 2026 | 344.20 (-7.93%) | 371.95 | 342.05 - 381.40 | 0.706 times |
Monthly price and charts JainResource
Strong monthly Stock price targets for JainResource 544537 are 264.33 and 332.83
| Monthly Target 1 | 251.5 |
| Monthly Target 2 | 277.15 |
| Monthly Target 3 | 320 |
| Monthly Target 4 | 345.65 |
| Monthly Target 5 | 388.5 |
Monthly price and volumes Jain Resource
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 302.80 (-13.1%) | 352.00 | 294.35 - 362.85 | 0.6288 times | Fri 31 July 2026 | 348.45 (-0.04%) | 354.65 | 319.80 - 366.65 | 0.7949 times | Tue 30 June 2026 | 348.60 (-6.75%) | 371.95 | 302.30 - 383.25 | 1.7841 times | Fri 29 May 2026 | 373.85 (-18.52%) | 467.35 | 366.65 - 593.95 | 2.1175 times | Thu 30 April 2026 | 458.85 (0.59%) | 499.95 | 400.95 - 499.95 | 0.6322 times | Mon 30 March 2026 | 456.15 (15.35%) | 367.40 | 367.40 - 469.70 | 0.5981 times | Fri 27 February 2026 | 395.45 (-3.92%) | 413.65 | 365.95 - 426.55 | 0.5772 times | Fri 30 January 2026 | 411.60 (-0.89%) | 418.20 | 366.50 - 435.00 | 0.7 times | Wed 31 December 2025 | 415.30 (3.62%) | 399.00 | 359.15 - 429.00 | 0.7022 times | Fri 28 November 2025 | 400.80 (3.59%) | 385.85 | 361.55 - 461.00 | 1.4651 times | Fri 31 October 2025 | 386.90 (0%) | 323.00 | 297.60 - 413.95 | 5.8975 times |
Yearly price and charts JainResource
Strong yearly Stock price targets for JainResource 544537 are 148.78 and 448.38
| Yearly Target 1 | 97.43 |
| Yearly Target 2 | 200.12 |
| Yearly Target 3 | 397.03333333333 |
| Yearly Target 4 | 499.72 |
| Yearly Target 5 | 696.63 |
Yearly price and volumes Jain Resource
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 302.80 (-27.09%) | 418.20 | 294.35 - 593.95 | 0.9854 times | Wed 31 December 2025 | 415.30 (0%) | 323.00 | 297.60 - 461.00 | 1.0146 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of JainResource
Tomorrow's movement Prediction of Jain Resource 544537 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 318.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jain Resource 544537 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jain Resource 544537 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 329 and price is deviating by 16 points
Upper Bollinger band is at 360 and lower is at 298, while middle bands are at 314 and 344
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JainResource (544537) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JainResource stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JainResource in short term and the sell signal is strong.
JainResource Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JainResource in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JainResource is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 325.93 and JainResource 544537 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JainResource 544537 stock. Volume based technical analysis of JainResource 544537 stock is negative.
JainResource Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jain Resource 544537
DMA (daily moving average) of Jain Resource 544537
| DMA period | DMA value |
| 5 day DMA | 305.44 |
| 12 day DMA | 323.99 |
| 20 day DMA | 328.43 |
| 35 day DMA | 337.49 |
| 50 day DMA | 342.8 |
| 100 day DMA | 394.45 |
| 150 day DMA | 395.83 |
| 200 day DMA | 396.77 |
EMA (exponential moving average) of Jain Resource 544537
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.97 | 309.05 | 314.62 |
| 12 day EMA | 318.23 | 321.03 | 325.23 |
| 20 day EMA | 325.57 | 327.97 | 331.13 |
| 35 day EMA | 335.08 | 336.98 | 339.28 |
| 50 day EMA | 342.58 | 344.2 | 346.09 |
SMA (simple moving average) of Jain Resource 544537
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.44 | 309.33 | 314.4 |
| 12 day SMA | 323.99 | 327.01 | 330.5 |
| 20 day SMA | 328.43 | 330.49 | 332.1 |
| 35 day SMA | 337.49 | 339.7 | 341.96 |
| 50 day SMA | 342.8 | 344.12 | 345.64 |
| 100 day SMA | 394.45 | 395.7 | 397 |
| 150 day SMA | 395.83 | 396.58 | 397.26 |
| 200 day SMA | 396.77 | 396.86 | 397.01 |
Videos related to: JainResource 544537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
