JainResource 544537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jain Resource 544537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544537
- 544537 Experts view
- Tomorrow's Movement 544537
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544537 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JainResource
Strong intraday Stock price targets for JainResource are 355.75 and 375.15
| Intraday Target 1 | 351.37 |
| Intraday Target 2 | 360.13 |
| Intraday Target 3 | 370.76666666667 |
| Intraday Target 4 | 379.53 |
| Intraday Target 5 | 390.17 |
Daily price and volume Jain Resource
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 368.90 (-1.32%) | 371.95 | 362.00 - 381.40 | 0.4915 times | Fri 29 May 2026 | 373.85 (-5.5%) | 398.55 | 370.00 - 398.55 | 0.2012 times | Wed 27 May 2026 | 395.60 (-0.96%) | 402.65 | 385.90 - 403.00 | 0.7234 times | Tue 26 May 2026 | 399.45 (1.8%) | 391.80 | 390.50 - 411.00 | 0.858 times | Mon 25 May 2026 | 392.40 (1.76%) | 387.15 | 382.30 - 394.40 | 0.4577 times | Fri 22 May 2026 | 385.60 (0.51%) | 384.95 | 366.65 - 389.90 | 0.6566 times | Thu 21 May 2026 | 383.65 (-2.07%) | 399.75 | 380.95 - 399.75 | 0.448 times | Wed 20 May 2026 | 391.75 (0.26%) | 391.90 | 382.50 - 400.25 | 1.1502 times | Tue 19 May 2026 | 390.75 (-15.76%) | 451.80 | 377.00 - 451.85 | 3.7102 times | Mon 18 May 2026 | 463.85 (-18.04%) | 566.15 | 452.80 - 570.00 | 1.3032 times | Fri 15 May 2026 | 565.95 (-0.02%) | 575.00 | 553.65 - 582.00 | 0.7128 times |
Weekly price and charts JainResource
Strong weekly Stock price targets for JainResource 544537 are 355.75 and 375.15
| Weekly Target 1 | 351.37 |
| Weekly Target 2 | 360.13 |
| Weekly Target 3 | 370.76666666667 |
| Weekly Target 4 | 379.53 |
| Weekly Target 5 | 390.17 |
Weekly price and volumes for Jain Resource
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 368.90 (-1.32%) | 371.95 | 362.00 - 381.40 | 0.2007 times | Fri 29 May 2026 | 373.85 (-3.05%) | 387.15 | 370.00 - 411.00 | 0.9149 times | Fri 22 May 2026 | 385.60 (-31.87%) | 566.15 | 366.65 - 570.00 | 2.9683 times | Fri 15 May 2026 | 565.95 (-0.98%) | 556.05 | 538.50 - 588.00 | 1.365 times | Fri 08 May 2026 | 571.55 (24.56%) | 467.35 | 453.90 - 593.95 | 2.2404 times | Thu 30 April 2026 | 458.85 (11.79%) | 415.75 | 411.60 - 472.80 | 0.8449 times | Fri 24 April 2026 | 410.45 (-2.48%) | 423.90 | 400.95 - 428.25 | 0.2661 times | Fri 17 April 2026 | 420.90 (-1.42%) | 417.10 | 414.95 - 431.50 | 0.2664 times | Fri 10 April 2026 | 426.95 (-7.8%) | 461.80 | 420.35 - 468.40 | 0.6912 times | Thu 02 April 2026 | 463.05 (-0.09%) | 460.00 | 448.05 - 499.95 | 0.2422 times | Fri 27 March 2026 | 463.45 (5.08%) | 440.60 | 416.85 - 466.70 | 0.7233 times |
Monthly price and charts JainResource
Strong monthly Stock price targets for JainResource 544537 are 355.75 and 375.15
| Monthly Target 1 | 351.37 |
| Monthly Target 2 | 360.13 |
| Monthly Target 3 | 370.76666666667 |
| Monthly Target 4 | 379.53 |
| Monthly Target 5 | 390.17 |
Monthly price and volumes Jain Resource
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 368.90 (-1.32%) | 371.95 | 362.00 - 381.40 | 0.0401 times | Fri 29 May 2026 | 373.85 (-18.52%) | 467.35 | 366.65 - 593.95 | 1.4951 times | Thu 30 April 2026 | 458.85 (0.59%) | 499.95 | 400.95 - 499.95 | 0.4464 times | Mon 30 March 2026 | 456.15 (15.35%) | 367.40 | 367.40 - 469.70 | 0.4223 times | Fri 27 February 2026 | 395.45 (-3.92%) | 413.65 | 365.95 - 426.55 | 0.4076 times | Fri 30 January 2026 | 411.60 (-0.89%) | 418.20 | 366.50 - 435.00 | 0.4943 times | Wed 31 December 2025 | 415.30 (3.62%) | 399.00 | 359.15 - 429.00 | 0.4958 times | Fri 28 November 2025 | 400.80 (3.59%) | 385.85 | 361.55 - 461.00 | 1.0344 times | Fri 31 October 2025 | 386.90 (0%) | 323.00 | 297.60 - 413.95 | 4.1641 times | Tue 02 June 2026 | (0%) | - | 0 times |
Yearly price and charts JainResource
Strong yearly Stock price targets for JainResource 544537 are 249.48 and 481.43
| Yearly Target 1 | 209.67 |
| Yearly Target 2 | 289.28 |
| Yearly Target 3 | 441.61666666667 |
| Yearly Target 4 | 521.23 |
| Yearly Target 5 | 673.57 |
Yearly price and volumes Jain Resource
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 368.90 (-11.17%) | 418.20 | 362.00 - 593.95 | 0.7346 times | Wed 31 December 2025 | 415.30 (0%) | 323.00 | 297.60 - 461.00 | 1.2654 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of JainResource
Tomorrow's movement Prediction of Jain Resource 544537 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 413.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jain Resource 544537 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jain Resource 544537 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 461 and price is deviating by 76 points
Upper Bollinger band is at 612 and lower is at 310, while middle bands are at 386 and 537
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JainResource (544537) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JainResource stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JainResource in short term and the sell signal is strong.
JainResource Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JainResource in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JainResource is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 399.49 and JainResource 544537 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JainResource 544537 stock. Volume based technical analysis of JainResource 544537 stock is negative.
JainResource Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jain Resource 544537
DMA (daily moving average) of Jain Resource 544537
| DMA period | DMA value |
| 5 day DMA | 386.04 |
| 12 day DMA | 423.15 |
| 20 day DMA | 460.66 |
| 35 day DMA | 445.73 |
| 50 day DMA | 446.1 |
| 100 day DMA | 422.35 |
| 150 day DMA | 414.76 |
| 200 day DMA |
EMA (exponential moving average) of Jain Resource 544537
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 384.47 | 392.26 | 401.47 |
| 12 day EMA | 413.38 | 421.47 | 430.12 |
| 20 day EMA | 430.29 | 436.75 | 443.37 |
| 35 day EMA | 440.41 | 444.62 | 448.79 |
| 50 day EMA | 438.44 | 441.28 | 444.03 |
SMA (simple moving average) of Jain Resource 544537
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 386.04 | 389.38 | 391.34 |
| 12 day SMA | 423.15 | 439.79 | 453.78 |
| 20 day SMA | 460.66 | 465.15 | 469.51 |
| 35 day SMA | 445.73 | 447.9 | 449.87 |
| 50 day SMA | 446.1 | 447.28 | 448.36 |
| 100 day SMA | 422.35 | 422.82 | 423.08 |
| 150 day SMA | 414.76 | 414.44 | 414.13 |
| 200 day SMA |


