Munafa Stock Market Course + Intraday & FNO calls 
UrbanCompany 544515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Company 544515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544515
- 544515 Experts view
- Tomorrow's Movement 544515
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544515 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UrbanCompany
Strong intraday Stock price targets for UrbanCompany are 126.78 and 133.48
| Intraday Target 1 | 125.55 |
| Intraday Target 2 | 128 |
| Intraday Target 3 | 132.25 |
| Intraday Target 4 | 134.7 |
| Intraday Target 5 | 138.95 |
Daily price and volume Urban Company
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 130.45 (-4.36%) | 134.80 | 129.80 - 136.50 | 1.4962 times | Wed 14 January 2026 | 136.40 (0.7%) | 135.55 | 133.90 - 137.50 | 0.4863 times | Tue 13 January 2026 | 135.45 (0.33%) | 135.85 | 135.00 - 138.40 | 0.3788 times | Mon 12 January 2026 | 135.00 (-0.44%) | 136.00 | 132.95 - 137.10 | 0.8778 times | Fri 09 January 2026 | 135.60 (2.03%) | 135.05 | 133.25 - 137.20 | 0.7754 times | Thu 08 January 2026 | 132.90 (-3.06%) | 136.85 | 132.00 - 136.85 | 1.0796 times | Wed 07 January 2026 | 137.10 (2.05%) | 134.20 | 132.70 - 137.65 | 1.1394 times | Tue 06 January 2026 | 134.35 (-2.79%) | 139.45 | 132.40 - 139.45 | 0.8445 times | Mon 05 January 2026 | 138.20 (4.14%) | 132.90 | 131.50 - 139.45 | 2.174 times | Fri 02 January 2026 | 132.70 (0.91%) | 131.50 | 130.10 - 133.50 | 0.7479 times | Thu 01 January 2026 | 131.50 (-1.46%) | 133.60 | 131.00 - 135.60 | 0.3556 times |
Weekly price and charts UrbanCompany
Strong weekly Stock price targets for UrbanCompany 544515 are 125.83 and 134.43
| Weekly Target 1 | 124.28 |
| Weekly Target 2 | 127.37 |
| Weekly Target 3 | 132.88333333333 |
| Weekly Target 4 | 135.97 |
| Weekly Target 5 | 141.48 |
Weekly price and volumes for Urban Company
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 130.45 (-3.8%) | 136.00 | 129.80 - 138.40 | 0.4989 times | Fri 09 January 2026 | 135.60 (2.19%) | 132.90 | 131.50 - 139.45 | 0.9262 times | Fri 02 January 2026 | 132.70 (3.43%) | 128.95 | 124.60 - 137.10 | 0.7153 times | Fri 26 December 2025 | 128.30 (1.34%) | 128.20 | 123.10 - 131.35 | 0.9931 times | Fri 19 December 2025 | 126.60 (-1.67%) | 126.10 | 121.00 - 129.90 | 1.8084 times | Fri 12 December 2025 | 128.75 (-0.73%) | 129.85 | 125.30 - 132.30 | 0.4939 times | Fri 05 December 2025 | 129.70 (-3.93%) | 136.70 | 127.00 - 136.75 | 0.5781 times | Fri 28 November 2025 | 135.00 (-5.5%) | 141.95 | 134.70 - 144.30 | 0.6897 times | Fri 21 November 2025 | 142.85 (1.6%) | 141.70 | 139.40 - 150.65 | 0.9414 times | Fri 14 November 2025 | 140.60 (-1.16%) | 143.30 | 131.30 - 148.15 | 2.3549 times | Fri 07 November 2025 | 142.25 (-9.71%) | 147.65 | 139.55 - 154.70 | 1.1432 times |
Monthly price and charts UrbanCompany
Strong monthly Stock price targets for UrbanCompany 544515 are 125.3 and 134.95
| Monthly Target 1 | 123.58 |
| Monthly Target 2 | 127.02 |
| Monthly Target 3 | 133.23333333333 |
| Monthly Target 4 | 136.67 |
| Monthly Target 5 | 142.88 |
Monthly price and volumes Urban Company
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 130.45 (-2.25%) | 133.60 | 129.80 - 139.45 | 0.1558 times | Wed 31 December 2025 | 133.45 (-1.15%) | 136.70 | 121.00 - 137.10 | 0.4316 times | Fri 28 November 2025 | 135.00 (-14.31%) | 147.65 | 131.30 - 154.70 | 0.5009 times | Fri 31 October 2025 | 157.55 (-5.94%) | 167.15 | 146.25 - 175.50 | 0.8429 times | Tue 30 September 2025 | 167.50 (0%) | 171.80 | 162.55 - 201.00 | 3.0688 times | Fri 16 January 2026 | (0%) | - | 0 times |
Yearly price and charts UrbanCompany
Strong yearly Stock price targets for UrbanCompany 544515 are 125.3 and 134.95
| Yearly Target 1 | 123.58 |
| Yearly Target 2 | 127.02 |
| Yearly Target 3 | 133.23333333333 |
| Yearly Target 4 | 136.67 |
| Yearly Target 5 | 142.88 |
Yearly price and volumes Urban Company
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 130.45 (-2.25%) | 133.60 | 129.80 - 139.45 | 0.0623 times | Wed 31 December 2025 | 133.45 (0%) | 171.80 | 121.00 - 201.00 | 1.9377 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of UrbanCompany
Tomorrow's movement Prediction of Urban Company 544515 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 133.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Urban Company 544515 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Urban Company 544515 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 133.55
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 132 and price is deviating by 5 points
Upper Bollinger band is at 141 and lower is at 123, while middle bands are at 127 and 136
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UrbanCompany (544515) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UrbanCompany stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UrbanCompany in short term but the buy signal is initial and weak.
UrbanCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UrbanCompany in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UrbanCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.93 and UrbanCompany 544515 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UrbanCompany 544515 stock. Volume based technical analysis of UrbanCompany 544515 stock is negative.
UrbanCompany Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Urban Company 544515
DMA (daily moving average) of Urban Company 544515
| DMA period | DMA value |
| 5 day DMA | 134.58 |
| 12 day DMA | 134.43 |
| 20 day DMA | 131.35 |
| 35 day DMA | 130.45 |
| 50 day DMA | 133.83 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Urban Company 544515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.8 | 135.48 | 135.02 |
| 12 day EMA | 133.45 | 133.99 | 133.55 |
| 20 day EMA | 132.82 | 133.07 | 132.72 |
| 35 day EMA | 134.24 | 134.46 | 134.35 |
| 50 day EMA | 135.52 | 135.73 | 135.7 |
SMA (simple moving average) of Urban Company 544515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.58 | 135.07 | 135.21 |
| 12 day SMA | 134.43 | 134.51 | 133.82 |
| 20 day SMA | 131.35 | 130.96 | 130.23 |
| 35 day SMA | 130.45 | 130.67 | 130.64 |
| 50 day SMA | 133.83 | 134.2 | 134.51 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: UrbanCompany 544515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
