Munafa Stock Market Course + Intraday & FNO calls 
UrbanCompany 544515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Company 544515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544515
- 544515 Experts view
- Tomorrow's Movement 544515
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544515 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UrbanCompany
Strong intraday Stock price targets for UrbanCompany are 166.65 and 181.35
| Intraday Target 1 | 154.57 |
| Intraday Target 2 | 164.03 |
| Intraday Target 3 | 169.26666666667 |
| Intraday Target 4 | 178.73 |
| Intraday Target 5 | 183.97 |
Daily price and volume Urban Company
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 173.50 (8.68%) | 159.80 | 159.80 - 174.50 | 2.8892 times | Mon 05 October 2026 | 159.65 (2.14%) | 156.90 | 156.90 - 160.45 | 0.273 times | Thu 01 October 2026 | 156.30 (-4.14%) | 156.60 | 151.45 - 158.75 | 0.4599 times | Tue 29 September 2026 | 163.05 (1.15%) | 161.00 | 158.55 - 164.75 | 0.6139 times | Mon 28 September 2026 | 161.20 (-4.62%) | 168.80 | 160.00 - 171.30 | 1.22 times | Fri 25 September 2026 | 169.00 (-1.29%) | 171.90 | 167.40 - 171.90 | 0.3625 times | Thu 24 September 2026 | 171.20 (-0.81%) | 172.50 | 168.65 - 174.30 | 0.592 times | Wed 23 September 2026 | 172.60 (-0.95%) | 174.00 | 172.00 - 177.55 | 0.9237 times | Tue 22 September 2026 | 174.25 (0.35%) | 173.20 | 171.70 - 175.90 | 1.2325 times | Mon 21 September 2026 | 173.65 (2.6%) | 168.25 | 166.60 - 174.45 | 1.4333 times | Fri 18 September 2026 | 169.25 (3.99%) | 163.60 | 162.65 - 172.35 | 1.2182 times |
Weekly price and charts UrbanCompany
Strong weekly Stock price targets for UrbanCompany 544515 are 165.2 and 182.8
| Weekly Target 1 | 150.7 |
| Weekly Target 2 | 162.1 |
| Weekly Target 3 | 168.3 |
| Weekly Target 4 | 179.7 |
| Weekly Target 5 | 185.9 |
Weekly price and volumes for Urban Company
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 173.50 (11%) | 156.90 | 156.90 - 174.50 | 0.2301 times | Thu 01 October 2026 | 156.30 (-7.51%) | 168.80 | 151.45 - 171.30 | 0.1669 times | Fri 25 September 2026 | 169.00 (-0.15%) | 168.25 | 166.60 - 177.55 | 0.3306 times | Fri 18 September 2026 | 169.25 (1.38%) | 166.50 | 153.55 - 172.35 | 0.3462 times | Fri 11 September 2026 | 166.95 (-7.94%) | 180.80 | 161.20 - 182.95 | 0.4075 times | Fri 04 September 2026 | 181.35 (7.63%) | 168.20 | 164.10 - 183.65 | 0.7 times | Fri 28 August 2026 | 168.50 (6.24%) | 158.65 | 157.85 - 173.80 | 1.1285 times | Fri 21 August 2026 | 158.60 (9.87%) | 146.20 | 142.75 - 160.00 | 0.8154 times | Fri 14 August 2026 | 144.35 (0.38%) | 144.20 | 137.10 - 146.00 | 4.1657 times | Fri 07 August 2026 | 143.80 (11.17%) | 134.00 | 133.95 - 152.20 | 1.7091 times | Fri 31 July 2026 | 129.35 (-0.35%) | 131.30 | 128.50 - 132.95 | 0.1077 times |
Monthly price and charts UrbanCompany
Strong monthly Stock price targets for UrbanCompany 544515 are 162.48 and 185.53
| Monthly Target 1 | 143.43 |
| Monthly Target 2 | 158.47 |
| Monthly Target 3 | 166.48333333333 |
| Monthly Target 4 | 181.52 |
| Monthly Target 5 | 189.53 |
Monthly price and volumes Urban Company
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 173.50 (6.41%) | 156.60 | 151.45 - 174.50 | 0.0913 times | Tue 29 September 2026 | 163.05 (-2.34%) | 167.00 | 153.55 - 183.65 | 0.6043 times | Mon 31 August 2026 | 166.95 (29.07%) | 134.00 | 133.95 - 174.50 | 2.7684 times | Fri 31 July 2026 | 129.35 (-1.45%) | 131.00 | 126.80 - 140.20 | 0.194 times | Tue 30 June 2026 | 131.25 (9.33%) | 120.65 | 118.00 - 139.70 | 0.2832 times | Fri 29 May 2026 | 120.05 (-20.84%) | 152.20 | 117.85 - 156.10 | 0.4353 times | Thu 30 April 2026 | 151.65 (27.97%) | 123.25 | 119.60 - 156.00 | 0.5388 times | Mon 30 March 2026 | 118.50 (10.59%) | 96.35 | 96.35 - 131.60 | 4.4923 times | Fri 27 February 2026 | 107.15 (-13.66%) | 122.85 | 106.20 - 128.70 | 0.2368 times | Fri 30 January 2026 | 124.10 (-7.01%) | 133.60 | 116.70 - 139.45 | 0.3556 times | Wed 31 December 2025 | 133.45 (-1.15%) | 136.70 | 121.00 - 137.10 | 0.4443 times |
Yearly price and charts UrbanCompany
Strong yearly Stock price targets for UrbanCompany 544515 are 134.93 and 222.23
| Yearly Target 1 | 63.87 |
| Yearly Target 2 | 118.68 |
| Yearly Target 3 | 151.16666666667 |
| Yearly Target 4 | 205.98 |
| Yearly Target 5 | 238.47 |
Yearly price and volumes Urban Company
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 173.50 (30.01%) | 133.60 | 96.35 - 183.65 | 1.3344 times | Wed 31 December 2025 | 133.45 (0%) | 171.80 | 121.00 - 201.00 | 0.6656 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of UrbanCompany
Tomorrow's movement Prediction of Urban Company 544515 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 166.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Urban Company 544515 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Urban Company 544515 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Urban Company 544515 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Urban Company 544515 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 163.8
Tomorrow's movement Prediction of Urban Company 544515 looks bullish. It has broken an important Moving average of 165.67 with high volumes
Munafa value: 115 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 169 and price is deviating by 7 points
Upper Bollinger band is at 181 and lower is at 156, while middle bands are at 162 and 175
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UrbanCompany (544515) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UrbanCompany stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UrbanCompany in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UrbanCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UrbanCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UrbanCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.92 and UrbanCompany 544515 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UrbanCompany 544515 stock. Volume based technical analysis of UrbanCompany 544515 stock is negative.
UrbanCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Urban Company 544515
DMA (daily moving average) of Urban Company 544515
| DMA period | DMA value |
| 5 day DMA | 162.74 |
| 12 day DMA | 167.2 |
| 20 day DMA | 168.09 |
| 35 day DMA | 164.94 |
| 50 day DMA | 156.62 |
| 100 day DMA | 142.17 |
| 150 day DMA | 136.33 |
| 200 day DMA | 133.87 |
EMA (exponential moving average) of Urban Company 544515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.63 | 161.7 | 162.73 |
| 12 day EMA | 166.11 | 164.77 | 165.7 |
| 20 day EMA | 165.65 | 164.82 | 165.36 |
| 35 day EMA | 160.68 | 159.92 | 159.94 |
| 50 day EMA | 155.23 | 154.48 | 154.27 |
SMA (simple moving average) of Urban Company 544515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.74 | 161.84 | 164.15 |
| 12 day SMA | 167.2 | 166.52 | 166.39 |
| 20 day SMA | 168.09 | 168.3 | 168.93 |
| 35 day SMA | 164.94 | 164.02 | 163.43 |
| 50 day SMA | 156.62 | 155.76 | 155.19 |
| 100 day SMA | 142.17 | 141.69 | 141.49 |
| 150 day SMA | 136.33 | 135.95 | 135.68 |
| 200 day SMA | 133.87 | 133.64 | 133.49 |
Videos related to: UrbanCompany 544515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
