ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UrbanCompany 544515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Urban Company 544515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UrbanCompany

Strong intraday Stock price targets for UrbanCompany are 135.7 and 139.6

Intraday Target 1132.57
Intraday Target 2134.93
Intraday Target 3136.46666666667
Intraday Target 4138.83
Intraday Target 5140.37

Daily price and volume Urban Company

Date Closing Open Range Volume
Tue 21 April 2026 137.30 (2.35%) 135.00 134.10 - 138.00 0.5916 times
Mon 20 April 2026 134.15 (0.41%) 135.25 130.70 - 138.90 1.2076 times
Fri 17 April 2026 133.60 (-0.41%) 134.60 133.00 - 135.55 0.2832 times
Thu 16 April 2026 134.15 (-1.54%) 137.20 132.45 - 138.05 0.8943 times
Wed 15 April 2026 136.25 (0.74%) 137.60 135.10 - 138.05 1.1026 times
Mon 13 April 2026 135.25 (0.74%) 131.50 130.15 - 136.50 0.8282 times
Fri 10 April 2026 134.25 (5.42%) 128.70 128.55 - 136.85 2.7092 times
Thu 09 April 2026 127.35 (2.25%) 126.25 123.00 - 128.05 0.6475 times
Wed 08 April 2026 124.55 (1.92%) 126.05 124.20 - 127.80 1.081 times
Tue 07 April 2026 122.20 (-1.05%) 123.40 121.20 - 125.35 0.6547 times
Mon 06 April 2026 123.50 (1.48%) 123.60 121.20 - 125.30 0.7237 times

 Daily chart UrbanCompany

Weekly price and charts UrbanCompany

Strong weekly Stock price targets for UrbanCompany 544515 are 134 and 142.2

Weekly Target 1127.43
Weekly Target 2132.37
Weekly Target 3135.63333333333
Weekly Target 4140.57
Weekly Target 5143.83

Weekly price and volumes for Urban Company

Date Closing Open Range Volume
Tue 21 April 2026 137.30 (2.77%) 135.25 130.70 - 138.90 0.0773 times
Fri 17 April 2026 133.60 (-0.48%) 131.50 130.15 - 138.05 0.1336 times
Fri 10 April 2026 134.25 (10.31%) 123.60 121.20 - 136.85 0.2499 times
Thu 02 April 2026 121.70 (6.29%) 113.15 111.50 - 125.35 0.2436 times
Fri 27 March 2026 114.50 (0.44%) 111.30 109.60 - 116.45 1.7018 times
Fri 20 March 2026 114.00 (3.59%) 110.20 107.30 - 131.60 6.9742 times
Fri 13 March 2026 110.05 (3.72%) 104.55 102.85 - 115.65 0.1226 times
Fri 06 March 2026 106.10 (-0.98%) 96.35 96.35 - 108.65 0.2118 times
Fri 27 February 2026 107.15 (-8.96%) 118.55 106.20 - 119.80 0.2364 times
Fri 20 February 2026 117.70 (-2.81%) 121.05 116.80 - 121.55 0.0487 times
Fri 13 February 2026 121.10 (-0.94%) 122.85 118.25 - 127.95 0.1142 times

 weekly chart UrbanCompany

Monthly price and charts UrbanCompany

Strong monthly Stock price targets for UrbanCompany 544515 are 128.45 and 147.75

Monthly Target 1112.63
Monthly Target 2124.97
Monthly Target 3131.93333333333
Monthly Target 4144.27
Monthly Target 5151.23

Monthly price and volumes Urban Company

Date Closing Open Range Volume
Tue 21 April 2026 137.30 (15.86%) 123.25 119.60 - 138.90 0.203 times
Mon 30 March 2026 118.50 (10.59%) 96.35 96.35 - 131.60 3.4775 times
Fri 27 February 2026 107.15 (-13.66%) 122.85 106.20 - 128.70 0.1833 times
Fri 30 January 2026 124.10 (-7.01%) 133.60 116.70 - 139.45 0.2752 times
Wed 31 December 2025 133.45 (-1.15%) 136.70 121.00 - 137.10 0.344 times
Fri 28 November 2025 135.00 (-14.31%) 147.65 131.30 - 154.70 0.3992 times
Fri 31 October 2025 157.55 (-5.94%) 167.15 146.25 - 175.50 0.6718 times
Tue 30 September 2025 167.50 (0%) 171.80 162.55 - 201.00 2.4459 times
Wed 22 April 2026 (0%) - 0 times

 monthly chart UrbanCompany

Yearly price and charts UrbanCompany

Strong yearly Stock price targets for UrbanCompany 544515 are 116.83 and 159.93

Yearly Target 181.27
Yearly Target 2109.28
Yearly Target 3124.36666666667
Yearly Target 4152.38
Yearly Target 5167.47

Yearly price and volumes Urban Company

Date Closing Open Range Volume
Tue 21 April 2026 137.30 (2.88%) 133.60 96.35 - 139.45 1.0348 times
Wed 31 December 2025 133.45 (0%) 171.80 121.00 - 201.00 0.9652 times
Wed 22 April 2026 (0%) - 0 times

Indicator Analysis of UrbanCompany

Tomorrow's movement Prediction of Urban Company 544515 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 130.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Urban Company 544515 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Urban Company 544515 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 125 and price is deviating by 9 points

Upper Bollinger band is at 143 and lower is at 107, while middle bands are at 116 and 134

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UrbanCompany (544515) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UrbanCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UrbanCompany in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UrbanCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UrbanCompany in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UrbanCompany is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.41 and UrbanCompany 544515 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UrbanCompany 544515 stock. Volume based technical analysis of UrbanCompany 544515 stock is negative.

UrbanCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Urban Company 544515

DMA (daily moving average) of Urban Company 544515

DMA period DMA value
5 day DMA 135.09
12 day DMA 130.35
20 day DMA 124.36
35 day DMA 118.02
50 day DMA 118.58
100 day DMA 124.05
150 day DMA
200 day DMA

EMA (exponential moving average) of Urban Company 544515

EMA period EMA current EMA prev EMA prev2
5 day EMA134.71133.42133.05
12 day EMA130.56129.34128.46
20 day EMA126.81125.71124.82
35 day EMA123.54122.73122.06
50 day EMA120.59119.91119.33

SMA (simple moving average) of Urban Company 544515

SMA period SMA current SMA prev SMA prev2
5 day SMA135.09134.68134.7
12 day SMA130.35129.23127.93
20 day SMA124.36123.56122.34
35 day SMA118.02117.22116.61
50 day SMA118.58118.31118.07
100 day SMA124.05124.1124.2
150 day SMA
200 day SMA

Videos related to: UrbanCompany 544515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UrbanCompany 544515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top