Munafa Stock Market Course + Intraday & FNO calls 
UrbanCompany 544515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Company 544515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544515
- 544515 Experts view
- Tomorrow's Movement 544515
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544515 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UrbanCompany
Strong intraday Stock price targets for UrbanCompany are 132.23 and 136.43
| Intraday Target 1 | 128.8 |
| Intraday Target 2 | 131.45 |
| Intraday Target 3 | 133 |
| Intraday Target 4 | 135.65 |
| Intraday Target 5 | 137.2 |
Daily price and volume Urban Company
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 134.10 (0.37%) | 133.95 | 130.35 - 134.55 | 0.7618 times | Mon 20 July 2026 | 133.60 (2.57%) | 130.00 | 129.45 - 134.20 | 0.6821 times | Fri 17 July 2026 | 130.25 (-1.96%) | 132.80 | 129.80 - 133.10 | 0.4635 times | Thu 16 July 2026 | 132.85 (-0.82%) | 133.60 | 132.50 - 134.70 | 0.6022 times | Wed 15 July 2026 | 133.95 (1.52%) | 131.75 | 131.45 - 134.65 | 0.6431 times | Tue 14 July 2026 | 131.95 (-0.9%) | 133.25 | 131.35 - 136.90 | 1.7908 times | Mon 13 July 2026 | 133.15 (0.79%) | 132.15 | 131.15 - 133.95 | 0.5691 times | Fri 10 July 2026 | 132.10 (-3.61%) | 139.45 | 131.35 - 140.20 | 2.0857 times | Thu 09 July 2026 | 137.05 (3.24%) | 133.15 | 133.05 - 138.40 | 0.958 times | Wed 08 July 2026 | 132.75 (-4.15%) | 138.20 | 132.00 - 139.00 | 1.4437 times | Tue 07 July 2026 | 138.50 (4.84%) | 133.45 | 133.05 - 139.10 | 1.8232 times |
Weekly price and charts UrbanCompany
Strong weekly Stock price targets for UrbanCompany 544515 are 131.78 and 136.88
| Weekly Target 1 | 127.6 |
| Weekly Target 2 | 130.85 |
| Weekly Target 3 | 132.7 |
| Weekly Target 4 | 135.95 |
| Weekly Target 5 | 137.8 |
Weekly price and volumes for Urban Company
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 134.10 (2.96%) | 130.00 | 129.45 - 134.55 | 0.189 times | Fri 17 July 2026 | 130.25 (-1.4%) | 132.15 | 129.80 - 136.90 | 0.5324 times | Fri 10 July 2026 | 132.10 (0%) | 133.45 | 131.35 - 140.20 | 0.8258 times | Fri 03 July 2026 | 132.10 (1.73%) | 129.70 | 127.45 - 134.15 | 1.353 times | Thu 25 June 2026 | 129.85 (-0.15%) | 128.55 | 128.55 - 139.70 | 1.1392 times | Fri 19 June 2026 | 130.05 (3.01%) | 128.80 | 127.85 - 132.55 | 0.7989 times | Fri 12 June 2026 | 126.25 (0.8%) | 123.60 | 118.00 - 129.90 | 1.5238 times | Fri 05 June 2026 | 125.25 (4.33%) | 120.65 | 119.40 - 127.40 | 1.5097 times | Fri 29 May 2026 | 120.05 (0%) | 121.95 | 119.35 - 126.75 | 0.9323 times | Fri 22 May 2026 | 120.05 (-0.87%) | 119.55 | 117.85 - 125.10 | 1.1959 times | Fri 15 May 2026 | 121.10 (-13.22%) | 133.05 | 120.55 - 134.90 | 3.2669 times |
Monthly price and charts UrbanCompany
Strong monthly Stock price targets for UrbanCompany 544515 are 130.78 and 143.53
| Monthly Target 1 | 121.17 |
| Monthly Target 2 | 127.63 |
| Monthly Target 3 | 133.91666666667 |
| Monthly Target 4 | 140.38 |
| Monthly Target 5 | 146.67 |
Monthly price and volumes Urban Company
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 134.10 (2.17%) | 131.00 | 127.45 - 140.20 | 0.1718 times | Tue 30 June 2026 | 131.25 (9.33%) | 120.65 | 118.00 - 139.70 | 0.3406 times | Fri 29 May 2026 | 120.05 (-20.84%) | 152.20 | 117.85 - 156.10 | 0.5236 times | Thu 30 April 2026 | 151.65 (27.97%) | 123.25 | 119.60 - 156.00 | 0.6482 times | Mon 30 March 2026 | 118.50 (10.59%) | 96.35 | 96.35 - 131.60 | 5.4042 times | Fri 27 February 2026 | 107.15 (-13.66%) | 122.85 | 106.20 - 128.70 | 0.2849 times | Fri 30 January 2026 | 124.10 (-7.01%) | 133.60 | 116.70 - 139.45 | 0.4277 times | Wed 31 December 2025 | 133.45 (-1.15%) | 136.70 | 121.00 - 137.10 | 0.5345 times | Fri 28 November 2025 | 135.00 (-14.31%) | 147.65 | 131.30 - 154.70 | 0.6204 times | Fri 31 October 2025 | 157.55 (-5.94%) | 167.15 | 146.25 - 175.50 | 1.044 times | Tue 30 September 2025 | 167.50 (0%) | 171.80 | 162.55 - 201.00 | 3.801 times |
Yearly price and charts UrbanCompany
Strong yearly Stock price targets for UrbanCompany 544515 are 115.23 and 174.98
| Yearly Target 1 | 69.1 |
| Yearly Target 2 | 101.6 |
| Yearly Target 3 | 128.85 |
| Yearly Target 4 | 161.35 |
| Yearly Target 5 | 188.6 |
Yearly price and volumes Urban Company
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 134.10 (0.49%) | 133.60 | 96.35 - 156.10 | 1.1305 times | Wed 31 December 2025 | 133.45 (0%) | 171.80 | 121.00 - 201.00 | 0.8695 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of UrbanCompany
Tomorrow's movement Prediction of Urban Company 544515 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 132.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Urban Company 544515 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Urban Company 544515 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 133.58
Munafa value: 75 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 133 and price is deviating by 3 points
Upper Bollinger band is at 138 and lower is at 129, while middle bands are at 131 and 136
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UrbanCompany (544515) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UrbanCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UrbanCompany in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UrbanCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UrbanCompany in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UrbanCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.03 and UrbanCompany 544515 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UrbanCompany 544515 stock. Volume based technical analysis of UrbanCompany 544515 stock is negative.
UrbanCompany Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Urban Company 544515
DMA (daily moving average) of Urban Company 544515
| DMA period | DMA value |
| 5 day DMA | 132.95 |
| 12 day DMA | 133.53 |
| 20 day DMA | 132.92 |
| 35 day DMA | 129.61 |
| 50 day DMA | 127.8 |
| 100 day DMA | 125.92 |
| 150 day DMA | 126.26 |
| 200 day DMA | 132.28 |
EMA (exponential moving average) of Urban Company 544515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.15 | 132.67 | 132.2 |
| 12 day EMA | 132.83 | 132.6 | 132.42 |
| 20 day EMA | 132.23 | 132.03 | 131.87 |
| 35 day EMA | 131.33 | 131.17 | 131.03 |
| 50 day EMA | 130.04 | 129.87 | 129.72 |
SMA (simple moving average) of Urban Company 544515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.95 | 132.52 | 132.43 |
| 12 day SMA | 133.53 | 133.34 | 132.92 |
| 20 day SMA | 132.92 | 132.72 | 132.61 |
| 35 day SMA | 129.61 | 129.21 | 128.92 |
| 50 day SMA | 127.8 | 128.05 | 128.3 |
| 100 day SMA | 125.92 | 125.78 | 125.64 |
| 150 day SMA | 126.26 | 126.21 | 126.19 |
| 200 day SMA | 132.28 | 132.5 | 132.77 |
Videos related to: UrbanCompany 544515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
