Munafa Stock Market Course + Intraday & FNO calls 
UrbanCompany 544515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Company 544515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544515
- 544515 Experts view
- Tomorrow's Movement 544515
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544515 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UrbanCompany
Strong intraday Stock price targets for UrbanCompany are 132.03 and 134.58
| Intraday Target 1 | 131.5 |
| Intraday Target 2 | 132.55 |
| Intraday Target 3 | 134.05 |
| Intraday Target 4 | 135.1 |
| Intraday Target 5 | 136.6 |
Daily price and volume Urban Company
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 133.60 (-0.41%) | 134.60 | 133.00 - 135.55 | 0.297 times | Thu 16 April 2026 | 134.15 (-1.54%) | 137.20 | 132.45 - 138.05 | 0.9378 times | Wed 15 April 2026 | 136.25 (0.74%) | 137.60 | 135.10 - 138.05 | 1.1562 times | Mon 13 April 2026 | 135.25 (0.74%) | 131.50 | 130.15 - 136.50 | 0.8685 times | Fri 10 April 2026 | 134.25 (5.42%) | 128.70 | 128.55 - 136.85 | 2.841 times | Thu 09 April 2026 | 127.35 (2.25%) | 126.25 | 123.00 - 128.05 | 0.679 times | Wed 08 April 2026 | 124.55 (1.92%) | 126.05 | 124.20 - 127.80 | 1.1336 times | Tue 07 April 2026 | 122.20 (-1.05%) | 123.40 | 121.20 - 125.35 | 0.6866 times | Mon 06 April 2026 | 123.50 (1.48%) | 123.60 | 121.20 - 125.30 | 0.7589 times | Thu 02 April 2026 | 121.70 (-1.74%) | 120.30 | 119.60 - 122.40 | 0.6414 times | Wed 01 April 2026 | 123.85 (4.51%) | 123.25 | 121.40 - 125.35 | 1.1881 times |
Weekly price and charts UrbanCompany
Strong weekly Stock price targets for UrbanCompany 544515 are 131.88 and 139.78
| Weekly Target 1 | 126.03 |
| Weekly Target 2 | 129.82 |
| Weekly Target 3 | 133.93333333333 |
| Weekly Target 4 | 137.72 |
| Weekly Target 5 | 141.83 |
Weekly price and volumes for Urban Company
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 133.60 (-0.48%) | 131.50 | 130.15 - 138.05 | 0.1331 times | Fri 10 April 2026 | 134.25 (10.31%) | 123.60 | 121.20 - 136.85 | 0.249 times | Thu 02 April 2026 | 121.70 (6.29%) | 113.15 | 111.50 - 125.35 | 0.2428 times | Fri 27 March 2026 | 114.50 (0.44%) | 111.30 | 109.60 - 116.45 | 1.6955 times | Fri 20 March 2026 | 114.00 (3.59%) | 110.20 | 107.30 - 131.60 | 6.9486 times | Fri 13 March 2026 | 110.05 (3.72%) | 104.55 | 102.85 - 115.65 | 0.1221 times | Fri 06 March 2026 | 106.10 (-0.98%) | 96.35 | 96.35 - 108.65 | 0.2111 times | Fri 27 February 2026 | 107.15 (-8.96%) | 118.55 | 106.20 - 119.80 | 0.2356 times | Fri 20 February 2026 | 117.70 (-2.81%) | 121.05 | 116.80 - 121.55 | 0.0486 times | Fri 13 February 2026 | 121.10 (-0.94%) | 122.85 | 118.25 - 127.95 | 0.1138 times | Fri 06 February 2026 | 122.25 (-1.49%) | 122.85 | 119.90 - 128.70 | 0.0842 times |
Monthly price and charts UrbanCompany
Strong monthly Stock price targets for UrbanCompany 544515 are 126.6 and 145.05
| Monthly Target 1 | 111.97 |
| Monthly Target 2 | 122.78 |
| Monthly Target 3 | 130.41666666667 |
| Monthly Target 4 | 141.23 |
| Monthly Target 5 | 148.87 |
Monthly price and volumes Urban Company
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 133.60 (12.74%) | 123.25 | 119.60 - 138.05 | 0.1743 times | Mon 30 March 2026 | 118.50 (10.59%) | 96.35 | 96.35 - 131.60 | 3.4903 times | Fri 27 February 2026 | 107.15 (-13.66%) | 122.85 | 106.20 - 128.70 | 0.184 times | Fri 30 January 2026 | 124.10 (-7.01%) | 133.60 | 116.70 - 139.45 | 0.2763 times | Wed 31 December 2025 | 133.45 (-1.15%) | 136.70 | 121.00 - 137.10 | 0.3452 times | Fri 28 November 2025 | 135.00 (-14.31%) | 147.65 | 131.30 - 154.70 | 0.4007 times | Fri 31 October 2025 | 157.55 (-5.94%) | 167.15 | 146.25 - 175.50 | 0.6743 times | Tue 30 September 2025 | 167.50 (0%) | 171.80 | 162.55 - 201.00 | 2.4549 times | Sun 19 April 2026 | (0%) | - | 0 times |
Yearly price and charts UrbanCompany
Strong yearly Stock price targets for UrbanCompany 544515 are 112.05 and 155.15
| Yearly Target 1 | 80.03 |
| Yearly Target 2 | 106.82 |
| Yearly Target 3 | 123.13333333333 |
| Yearly Target 4 | 149.92 |
| Yearly Target 5 | 166.23 |
Yearly price and volumes Urban Company
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 133.60 (0.11%) | 133.60 | 96.35 - 139.45 | 1.0312 times | Wed 31 December 2025 | 133.45 (0%) | 171.80 | 121.00 - 201.00 | 0.9688 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of UrbanCompany
Tomorrow's movement Prediction of Urban Company 544515 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 128.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Urban Company 544515 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Urban Company 544515 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 123 and price is deviating by 9 points
Upper Bollinger band is at 140 and lower is at 106, while middle bands are at 114 and 131
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UrbanCompany (544515) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UrbanCompany stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UrbanCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UrbanCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UrbanCompany in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UrbanCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.52 and UrbanCompany 544515 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UrbanCompany 544515 stock. Volume based technical analysis of UrbanCompany 544515 stock is negative.
UrbanCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Urban Company 544515
DMA (daily moving average) of Urban Company 544515
| DMA period | DMA value |
| 5 day DMA | 134.7 |
| 12 day DMA | 127.93 |
| 20 day DMA | 122.34 |
| 35 day DMA | 116.61 |
| 50 day DMA | 118.07 |
| 100 day DMA | 124.2 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Urban Company 544515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.05 | 132.78 | 132.1 |
| 12 day EMA | 128.46 | 127.52 | 126.32 |
| 20 day EMA | 124.79 | 123.86 | 122.78 |
| 35 day EMA | 122.19 | 121.52 | 120.78 |
| 50 day EMA | 120.14 | 119.59 | 119 |
SMA (simple moving average) of Urban Company 544515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.7 | 133.45 | 131.53 |
| 12 day SMA | 127.93 | 126.34 | 124.66 |
| 20 day SMA | 122.34 | 121.33 | 120.13 |
| 35 day SMA | 116.61 | 116.15 | 115.69 |
| 50 day SMA | 118.07 | 117.81 | 117.61 |
| 100 day SMA | 124.2 | 124.32 | 124.45 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: UrbanCompany 544515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
