Munafa Stock Market Course + Intraday & FNO calls 
UrbanCompany 544515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Company 544515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544515
- 544515 Experts view
- Tomorrow's Movement 544515
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544515 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UrbanCompany
Strong intraday Stock price targets for UrbanCompany are 135.15 and 138.75
| Intraday Target 1 | 132.33 |
| Intraday Target 2 | 134.37 |
| Intraday Target 3 | 135.93333333333 |
| Intraday Target 4 | 137.97 |
| Intraday Target 5 | 139.53 |
Daily price and volume Urban Company
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 136.40 (0.7%) | 135.55 | 133.90 - 137.50 | 0.5489 times | Tue 13 January 2026 | 135.45 (0.33%) | 135.85 | 135.00 - 138.40 | 0.4276 times | Mon 12 January 2026 | 135.00 (-0.44%) | 136.00 | 132.95 - 137.10 | 0.9908 times | Fri 09 January 2026 | 135.60 (2.03%) | 135.05 | 133.25 - 137.20 | 0.8752 times | Thu 08 January 2026 | 132.90 (-3.06%) | 136.85 | 132.00 - 136.85 | 1.2186 times | Wed 07 January 2026 | 137.10 (2.05%) | 134.20 | 132.70 - 137.65 | 1.2861 times | Tue 06 January 2026 | 134.35 (-2.79%) | 139.45 | 132.40 - 139.45 | 0.9532 times | Mon 05 January 2026 | 138.20 (4.14%) | 132.90 | 131.50 - 139.45 | 2.4539 times | Fri 02 January 2026 | 132.70 (0.91%) | 131.50 | 130.10 - 133.50 | 0.8442 times | Thu 01 January 2026 | 131.50 (-1.46%) | 133.60 | 131.00 - 135.60 | 0.4014 times | Wed 31 December 2025 | 133.45 (1.52%) | 131.85 | 130.50 - 137.10 | 1.7267 times |
Weekly price and charts UrbanCompany
Strong weekly Stock price targets for UrbanCompany 544515 are 134.68 and 140.13
| Weekly Target 1 | 130.47 |
| Weekly Target 2 | 133.43 |
| Weekly Target 3 | 135.91666666667 |
| Weekly Target 4 | 138.88 |
| Weekly Target 5 | 141.37 |
Weekly price and volumes for Urban Company
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 136.40 (0.59%) | 136.00 | 132.95 - 138.40 | 0.2748 times | Fri 09 January 2026 | 135.60 (2.19%) | 132.90 | 131.50 - 139.45 | 0.9481 times | Fri 02 January 2026 | 132.70 (3.43%) | 128.95 | 124.60 - 137.10 | 0.7322 times | Fri 26 December 2025 | 128.30 (1.34%) | 128.20 | 123.10 - 131.35 | 1.0165 times | Fri 19 December 2025 | 126.60 (-1.67%) | 126.10 | 121.00 - 129.90 | 1.8511 times | Fri 12 December 2025 | 128.75 (-0.73%) | 129.85 | 125.30 - 132.30 | 0.5056 times | Fri 05 December 2025 | 129.70 (-3.93%) | 136.70 | 127.00 - 136.75 | 0.5918 times | Fri 28 November 2025 | 135.00 (-5.5%) | 141.95 | 134.70 - 144.30 | 0.706 times | Fri 21 November 2025 | 142.85 (1.6%) | 141.70 | 139.40 - 150.65 | 0.9636 times | Fri 14 November 2025 | 140.60 (-1.16%) | 143.30 | 131.30 - 148.15 | 2.4104 times | Fri 07 November 2025 | 142.25 (-9.71%) | 147.65 | 139.55 - 154.70 | 1.1701 times |
Monthly price and charts UrbanCompany
Strong monthly Stock price targets for UrbanCompany 544515 are 133.25 and 142.6
| Monthly Target 1 | 125.97 |
| Monthly Target 2 | 131.18 |
| Monthly Target 3 | 135.31666666667 |
| Monthly Target 4 | 140.53 |
| Monthly Target 5 | 144.67 |
Monthly price and volumes Urban Company
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 136.40 (2.21%) | 133.60 | 130.10 - 139.45 | 0.1339 times | Wed 31 December 2025 | 133.45 (-1.15%) | 136.70 | 121.00 - 137.10 | 0.4335 times | Fri 28 November 2025 | 135.00 (-14.31%) | 147.65 | 131.30 - 154.70 | 0.5032 times | Fri 31 October 2025 | 157.55 (-5.94%) | 167.15 | 146.25 - 175.50 | 0.8467 times | Tue 30 September 2025 | 167.50 (0%) | 171.80 | 162.55 - 201.00 | 3.0827 times | Thu 15 January 2026 | (0%) | - | 0 times |
Yearly price and charts UrbanCompany
Strong yearly Stock price targets for UrbanCompany 544515 are 133.25 and 142.6
| Yearly Target 1 | 125.97 |
| Yearly Target 2 | 131.18 |
| Yearly Target 3 | 135.31666666667 |
| Yearly Target 4 | 140.53 |
| Yearly Target 5 | 144.67 |
Yearly price and volumes Urban Company
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 136.40 (2.21%) | 133.60 | 130.10 - 139.45 | 0.0536 times | Wed 31 December 2025 | 133.45 (0%) | 171.80 | 121.00 - 201.00 | 1.9464 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of UrbanCompany
Tomorrow's movement Prediction of Urban Company 544515 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 133.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Urban Company 544515 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 131 and price is deviating by 5 points
Upper Bollinger band is at 141 and lower is at 122, while middle bands are at 127 and 136
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UrbanCompany (544515) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UrbanCompany stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UrbanCompany in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UrbanCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for UrbanCompany in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UrbanCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.55 and UrbanCompany 544515 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UrbanCompany 544515 stock. Volume based technical analysis of UrbanCompany 544515 stock is negative.
UrbanCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Urban Company 544515
DMA (daily moving average) of Urban Company 544515
| DMA period | DMA value |
| 5 day DMA | 135.07 |
| 12 day DMA | 134.51 |
| 20 day DMA | 130.96 |
| 35 day DMA | 130.67 |
| 50 day DMA | 134.2 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Urban Company 544515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.48 | 135.02 | 134.8 |
| 12 day EMA | 133.99 | 133.55 | 133.21 |
| 20 day EMA | 133.06 | 132.71 | 132.42 |
| 35 day EMA | 134.43 | 134.31 | 134.24 |
| 50 day EMA | 135.93 | 135.91 | 135.93 |
SMA (simple moving average) of Urban Company 544515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.07 | 135.21 | 134.99 |
| 12 day SMA | 134.51 | 133.82 | 133.22 |
| 20 day SMA | 130.96 | 130.23 | 129.62 |
| 35 day SMA | 130.67 | 130.64 | 130.7 |
| 50 day SMA | 134.2 | 134.51 | 134.95 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: UrbanCompany 544515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
