Munafa Stock Market Course + Intraday & FNO calls 
UrbanCompany 544515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Company 544515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544515
- 544515 Experts view
- Tomorrow's Movement 544515
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544515 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UrbanCompany
Strong intraday Stock price targets for UrbanCompany are 132.35 and 134.4
| Intraday Target 1 | 130.82 |
| Intraday Target 2 | 131.83 |
| Intraday Target 3 | 132.86666666667 |
| Intraday Target 4 | 133.88 |
| Intraday Target 5 | 134.92 |
Daily price and volume Urban Company
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 132.85 (-0.26%) | 132.75 | 131.85 - 133.90 | 0.6496 times | Tue 23 June 2026 | 133.20 (-2.7%) | 137.70 | 132.90 - 137.90 | 0.8404 times | Mon 22 June 2026 | 136.90 (5.27%) | 128.55 | 128.55 - 139.70 | 3.659 times | Fri 19 June 2026 | 130.05 (-1.03%) | 131.35 | 128.70 - 131.35 | 0.9428 times | Thu 18 June 2026 | 131.40 (1%) | 130.85 | 128.70 - 131.85 | 0.826 times | Wed 17 June 2026 | 130.10 (0.97%) | 128.60 | 128.50 - 132.55 | 0.6912 times | Tue 16 June 2026 | 128.85 (0.16%) | 128.30 | 127.85 - 129.75 | 0.7387 times | Mon 15 June 2026 | 128.65 (1.9%) | 128.80 | 127.90 - 130.00 | 0.6705 times | Fri 12 June 2026 | 126.25 (2.73%) | 124.00 | 124.00 - 126.95 | 0.5543 times | Thu 11 June 2026 | 122.90 (0.24%) | 123.15 | 121.25 - 123.50 | 0.4276 times | Wed 10 June 2026 | 122.60 (-0.81%) | 122.45 | 122.30 - 129.90 | 3.5916 times |
Weekly price and charts UrbanCompany
Strong weekly Stock price targets for UrbanCompany 544515 are 130.7 and 141.85
| Weekly Target 1 | 122.55 |
| Weekly Target 2 | 127.7 |
| Weekly Target 3 | 133.7 |
| Weekly Target 4 | 138.85 |
| Weekly Target 5 | 144.85 |
Weekly price and volumes for Urban Company
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 132.85 (2.15%) | 128.55 | 128.55 - 139.70 | 0.5671 times | Fri 19 June 2026 | 130.05 (3.01%) | 128.80 | 127.85 - 132.55 | 0.4261 times | Fri 12 June 2026 | 126.25 (0.8%) | 123.60 | 118.00 - 129.90 | 0.8127 times | Fri 05 June 2026 | 125.25 (4.33%) | 120.65 | 119.40 - 127.40 | 0.8052 times | Fri 29 May 2026 | 120.05 (0%) | 121.95 | 119.35 - 126.75 | 0.4972 times | Fri 22 May 2026 | 120.05 (-0.87%) | 119.55 | 117.85 - 125.10 | 0.6378 times | Fri 15 May 2026 | 121.10 (-13.22%) | 133.05 | 120.55 - 134.90 | 1.7423 times | Fri 08 May 2026 | 139.55 (-7.98%) | 152.20 | 137.55 - 156.10 | 1.4124 times | Thu 30 April 2026 | 151.65 (6.53%) | 145.00 | 141.80 - 156.00 | 1.0683 times | Fri 24 April 2026 | 142.35 (6.55%) | 135.25 | 130.70 - 150.45 | 2.0309 times | Fri 17 April 2026 | 133.60 (-0.48%) | 131.50 | 130.15 - 138.05 | 0.6442 times |
Monthly price and charts UrbanCompany
Strong monthly Stock price targets for UrbanCompany 544515 are 125.43 and 147.13
| Monthly Target 1 | 108.48 |
| Monthly Target 2 | 120.67 |
| Monthly Target 3 | 130.18333333333 |
| Monthly Target 4 | 142.37 |
| Monthly Target 5 | 151.88 |
Monthly price and volumes Urban Company
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 132.85 (10.66%) | 120.65 | 118.00 - 139.70 | 0.2342 times | Fri 29 May 2026 | 120.05 (-20.84%) | 152.20 | 117.85 - 156.10 | 0.3848 times | Thu 30 April 2026 | 151.65 (27.97%) | 123.25 | 119.60 - 156.00 | 0.4764 times | Mon 30 March 2026 | 118.50 (10.59%) | 96.35 | 96.35 - 131.60 | 3.9715 times | Fri 27 February 2026 | 107.15 (-13.66%) | 122.85 | 106.20 - 128.70 | 0.2094 times | Fri 30 January 2026 | 124.10 (-7.01%) | 133.60 | 116.70 - 139.45 | 0.3143 times | Wed 31 December 2025 | 133.45 (-1.15%) | 136.70 | 121.00 - 137.10 | 0.3928 times | Fri 28 November 2025 | 135.00 (-14.31%) | 147.65 | 131.30 - 154.70 | 0.456 times | Fri 31 October 2025 | 157.55 (-5.94%) | 167.15 | 146.25 - 175.50 | 0.7672 times | Tue 30 September 2025 | 167.50 (0%) | 171.80 | 162.55 - 201.00 | 2.7934 times | Thu 25 June 2026 | (0%) | - | 0 times |
Yearly price and charts UrbanCompany
Strong yearly Stock price targets for UrbanCompany 544515 are 84.73 and 144.48
| Yearly Target 1 | 68.68 |
| Yearly Target 2 | 100.77 |
| Yearly Target 3 | 128.43333333333 |
| Yearly Target 4 | 160.52 |
| Yearly Target 5 | 188.18 |
Yearly price and volumes Urban Company
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 132.85 (-0.45%) | 133.60 | 96.35 - 156.10 | 1.1181 times | Wed 31 December 2025 | 133.45 (0%) | 171.80 | 121.00 - 201.00 | 0.8819 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of UrbanCompany
Tomorrow's movement Prediction of Urban Company 544515 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 129.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Urban Company 544515 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 127 and price is deviating by 5 points
Upper Bollinger band is at 136 and lower is at 117, while middle bands are at 122 and 132
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UrbanCompany (544515) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UrbanCompany stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UrbanCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UrbanCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UrbanCompany in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UrbanCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.42 and UrbanCompany 544515 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UrbanCompany 544515 stock. Volume based technical analysis of UrbanCompany 544515 stock is negative.
UrbanCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Urban Company 544515
DMA (daily moving average) of Urban Company 544515
| DMA period | DMA value |
| 5 day DMA | 132.88 |
| 12 day DMA | 128.95 |
| 20 day DMA | 126.22 |
| 35 day DMA | 126.49 |
| 50 day DMA | 131.18 |
| 100 day DMA | 124.17 |
| 150 day DMA | 126.79 |
| 200 day DMA |
EMA (exponential moving average) of Urban Company 544515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.49 | 132.31 | 131.86 |
| 12 day EMA | 129.9 | 129.36 | 128.66 |
| 20 day EMA | 128.55 | 128.1 | 127.56 |
| 35 day EMA | 129.47 | 129.27 | 129.04 |
| 50 day EMA | 130.96 | 130.88 | 130.79 |
SMA (simple moving average) of Urban Company 544515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.88 | 132.33 | 131.46 |
| 12 day SMA | 128.95 | 127.89 | 127.23 |
| 20 day SMA | 126.22 | 125.75 | 125.3 |
| 35 day SMA | 126.49 | 126.89 | 127.46 |
| 50 day SMA | 131.18 | 131.21 | 131.09 |
| 100 day SMA | 124.17 | 124.07 | 123.99 |
| 150 day SMA | 126.79 | 126.85 | 126.91 |
| 200 day SMA |
Videos related to: UrbanCompany 544515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
