Munafa Stock Market Course + Intraday & FNO calls 
UrbanCompany 544515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Company 544515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544515
- 544515 Experts view
- Tomorrow's Movement 544515
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544515 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UrbanCompany
Strong intraday Stock price targets for UrbanCompany are 134.7 and 143.6
| Intraday Target 1 | 132.53 |
| Intraday Target 2 | 136.87 |
| Intraday Target 3 | 141.43333333333 |
| Intraday Target 4 | 145.77 |
| Intraday Target 5 | 150.33 |
Daily price and volume Urban Company
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 141.20 (1.62%) | 143.55 | 137.10 - 146.00 | 6.7637 times | Wed 12 August 2026 | 138.95 (-0.47%) | 141.45 | 137.45 - 141.45 | 0.0174 times | Tue 11 August 2026 | 139.60 (0.18%) | 139.75 | 137.45 - 140.70 | 0.0901 times | Mon 10 August 2026 | 139.35 (-3.09%) | 144.20 | 138.60 - 144.95 | 0.1248 times | Fri 07 August 2026 | 143.80 (0.81%) | 142.60 | 141.70 - 145.25 | 0.0333 times | Thu 06 August 2026 | 142.65 (0.11%) | 144.55 | 141.25 - 144.65 | 0.1011 times | Wed 05 August 2026 | 142.50 (0.32%) | 142.15 | 141.55 - 148.85 | 0.2623 times | Tue 04 August 2026 | 142.05 (-3.04%) | 148.00 | 140.60 - 151.20 | 0.6017 times | Mon 03 August 2026 | 146.50 (13.26%) | 134.00 | 133.95 - 152.20 | 1.9868 times | Fri 31 July 2026 | 129.35 (-0.73%) | 132.20 | 128.50 - 132.20 | 0.0189 times | Thu 30 July 2026 | 130.30 (-0.65%) | 131.95 | 129.75 - 131.95 | 0.0202 times |
Weekly price and charts UrbanCompany
Strong weekly Stock price targets for UrbanCompany 544515 are 134.7 and 143.6
| Weekly Target 1 | 132.53 |
| Weekly Target 2 | 136.87 |
| Weekly Target 3 | 141.43333333333 |
| Weekly Target 4 | 145.77 |
| Weekly Target 5 | 150.33 |
Weekly price and volumes for Urban Company
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 141.20 (-1.81%) | 144.20 | 137.10 - 146.00 | 5.8421 times | Fri 07 August 2026 | 143.80 (11.17%) | 134.00 | 133.95 - 152.20 | 2.4927 times | Fri 31 July 2026 | 129.35 (-0.35%) | 131.30 | 128.50 - 132.95 | 0.1571 times | Fri 24 July 2026 | 129.80 (-0.35%) | 130.00 | 126.80 - 134.55 | 0.1016 times | Fri 17 July 2026 | 130.25 (-1.4%) | 132.15 | 129.80 - 136.90 | 0.1213 times | Fri 10 July 2026 | 132.10 (0%) | 133.45 | 131.35 - 140.20 | 0.1882 times | Fri 03 July 2026 | 132.10 (1.73%) | 129.70 | 127.45 - 134.15 | 0.3083 times | Thu 25 June 2026 | 129.85 (-0.15%) | 128.55 | 128.55 - 139.70 | 0.2596 times | Fri 19 June 2026 | 130.05 (3.01%) | 128.80 | 127.85 - 132.55 | 0.182 times | Fri 12 June 2026 | 126.25 (0.8%) | 123.60 | 118.00 - 129.90 | 0.3472 times | Fri 05 June 2026 | 125.25 (4.33%) | 120.65 | 119.40 - 127.40 | 0.344 times |
Monthly price and charts UrbanCompany
Strong monthly Stock price targets for UrbanCompany 544515 are 137.58 and 155.83
| Monthly Target 1 | 124.2 |
| Monthly Target 2 | 132.7 |
| Monthly Target 3 | 142.45 |
| Monthly Target 4 | 150.95 |
| Monthly Target 5 | 160.7 |
Monthly price and volumes Urban Company
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 141.20 (9.16%) | 134.00 | 133.95 - 152.20 | 2.0891 times | Fri 31 July 2026 | 129.35 (-1.45%) | 131.00 | 126.80 - 140.20 | 0.2048 times | Tue 30 June 2026 | 131.25 (9.33%) | 120.65 | 118.00 - 139.70 | 0.2988 times | Fri 29 May 2026 | 120.05 (-20.84%) | 152.20 | 117.85 - 156.10 | 0.4593 times | Thu 30 April 2026 | 151.65 (27.97%) | 123.25 | 119.60 - 156.00 | 0.5686 times | Mon 30 March 2026 | 118.50 (10.59%) | 96.35 | 96.35 - 131.60 | 4.741 times | Fri 27 February 2026 | 107.15 (-13.66%) | 122.85 | 106.20 - 128.70 | 0.2499 times | Fri 30 January 2026 | 124.10 (-7.01%) | 133.60 | 116.70 - 139.45 | 0.3752 times | Wed 31 December 2025 | 133.45 (-1.15%) | 136.70 | 121.00 - 137.10 | 0.4689 times | Fri 28 November 2025 | 135.00 (-14.31%) | 147.65 | 131.30 - 154.70 | 0.5443 times | Fri 31 October 2025 | 157.55 (-5.94%) | 167.15 | 146.25 - 175.50 | 0.9159 times |
Yearly price and charts UrbanCompany
Strong yearly Stock price targets for UrbanCompany 544515 are 118.78 and 178.53
| Yearly Target 1 | 71.47 |
| Yearly Target 2 | 106.33 |
| Yearly Target 3 | 131.21666666667 |
| Yearly Target 4 | 166.08 |
| Yearly Target 5 | 190.97 |
Yearly price and volumes Urban Company
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 141.20 (5.81%) | 133.60 | 96.35 - 156.10 | 1.2613 times | Wed 31 December 2025 | 133.45 (0%) | 171.80 | 121.00 - 201.00 | 0.7387 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of UrbanCompany
Tomorrow's movement Prediction of Urban Company 544515 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 138.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Urban Company 544515 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Urban Company 544515 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 136 and price is deviating by 6 points
Upper Bollinger band is at 148 and lower is at 125, while middle bands are at 131 and 142
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UrbanCompany (544515) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UrbanCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UrbanCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UrbanCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UrbanCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UrbanCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.3 and UrbanCompany 544515 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UrbanCompany 544515 stock. Volume based technical analysis of UrbanCompany 544515 stock is negative.
UrbanCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Urban Company 544515
DMA (daily moving average) of Urban Company 544515
| DMA period | DMA value |
| 5 day DMA | 140.58 |
| 12 day DMA | 138.95 |
| 20 day DMA | 135.87 |
| 35 day DMA | 134.51 |
| 50 day DMA | 132.3 |
| 100 day DMA | 130.42 |
| 150 day DMA | 127.33 |
| 200 day DMA | 129.88 |
EMA (exponential moving average) of Urban Company 544515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.35 | 139.93 | 140.42 |
| 12 day EMA | 138.9 | 138.48 | 138.4 |
| 20 day EMA | 137.16 | 136.74 | 136.51 |
| 35 day EMA | 134.5 | 134.11 | 133.82 |
| 50 day EMA | 132.25 | 131.88 | 131.59 |
SMA (simple moving average) of Urban Company 544515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.58 | 140.87 | 141.58 |
| 12 day SMA | 138.95 | 138.05 | 137.35 |
| 20 day SMA | 135.87 | 135.45 | 135.2 |
| 35 day SMA | 134.51 | 134.28 | 134.22 |
| 50 day SMA | 132.3 | 131.9 | 131.52 |
| 100 day SMA | 130.42 | 130.14 | 129.85 |
| 150 day SMA | 127.33 | 127.26 | 127.23 |
| 200 day SMA | 129.88 | 129.94 | 130.03 |
Videos related to: UrbanCompany 544515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
