Munafa Stock Market Course + Intraday & FNO calls 
UrbanCompany 544515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Company 544515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544515
- 544515 Experts view
- Tomorrow's Movement 544515
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544515 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UrbanCompany
Strong intraday Stock price targets for UrbanCompany are 142.1 and 147.9
| Intraday Target 1 | 137.48 |
| Intraday Target 2 | 140.92 |
| Intraday Target 3 | 143.28333333333 |
| Intraday Target 4 | 146.72 |
| Intraday Target 5 | 149.08 |
Daily price and volume Urban Company
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 144.35 (2.23%) | 141.25 | 139.85 - 145.65 | 0.2727 times | Thu 13 August 2026 | 141.20 (1.62%) | 143.55 | 137.10 - 146.00 | 6.5917 times | Wed 12 August 2026 | 138.95 (-0.47%) | 141.45 | 137.45 - 141.45 | 0.017 times | Tue 11 August 2026 | 139.60 (0.18%) | 139.75 | 137.45 - 140.70 | 0.0878 times | Mon 10 August 2026 | 139.35 (-3.09%) | 144.20 | 138.60 - 144.95 | 0.1216 times | Fri 07 August 2026 | 143.80 (0.81%) | 142.60 | 141.70 - 145.25 | 0.0324 times | Thu 06 August 2026 | 142.65 (0.11%) | 144.55 | 141.25 - 144.65 | 0.0985 times | Wed 05 August 2026 | 142.50 (0.32%) | 142.15 | 141.55 - 148.85 | 0.2556 times | Tue 04 August 2026 | 142.05 (-3.04%) | 148.00 | 140.60 - 151.20 | 0.5864 times | Mon 03 August 2026 | 146.50 (13.26%) | 134.00 | 133.95 - 152.20 | 1.9362 times | Fri 31 July 2026 | 129.35 (-0.73%) | 132.20 | 128.50 - 132.20 | 0.0185 times |
Weekly price and charts UrbanCompany
Strong weekly Stock price targets for UrbanCompany 544515 are 140.73 and 149.63
| Weekly Target 1 | 133.58 |
| Weekly Target 2 | 138.97 |
| Weekly Target 3 | 142.48333333333 |
| Weekly Target 4 | 147.87 |
| Weekly Target 5 | 151.38 |
Weekly price and volumes for Urban Company
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 144.35 (0.38%) | 144.20 | 137.10 - 146.00 | 5.937 times | Fri 07 August 2026 | 143.80 (11.17%) | 134.00 | 133.95 - 152.20 | 2.4358 times | Fri 31 July 2026 | 129.35 (-0.35%) | 131.30 | 128.50 - 132.95 | 0.1535 times | Fri 24 July 2026 | 129.80 (-0.35%) | 130.00 | 126.80 - 134.55 | 0.0993 times | Fri 17 July 2026 | 130.25 (-1.4%) | 132.15 | 129.80 - 136.90 | 0.1185 times | Fri 10 July 2026 | 132.10 (0%) | 133.45 | 131.35 - 140.20 | 0.1839 times | Fri 03 July 2026 | 132.10 (1.73%) | 129.70 | 127.45 - 134.15 | 0.3012 times | Thu 25 June 2026 | 129.85 (-0.15%) | 128.55 | 128.55 - 139.70 | 0.2536 times | Fri 19 June 2026 | 130.05 (3.01%) | 128.80 | 127.85 - 132.55 | 0.1779 times | Fri 12 June 2026 | 126.25 (0.8%) | 123.60 | 118.00 - 129.90 | 0.3393 times | Fri 05 June 2026 | 125.25 (4.33%) | 120.65 | 119.40 - 127.40 | 0.3361 times |
Monthly price and charts UrbanCompany
Strong monthly Stock price targets for UrbanCompany 544515 are 139.15 and 157.4
| Monthly Target 1 | 125.25 |
| Monthly Target 2 | 134.8 |
| Monthly Target 3 | 143.5 |
| Monthly Target 4 | 153.05 |
| Monthly Target 5 | 161.75 |
Monthly price and volumes Urban Company
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 144.35 (11.6%) | 134.00 | 133.95 - 152.20 | 2.1351 times | Fri 31 July 2026 | 129.35 (-1.45%) | 131.00 | 126.80 - 140.20 | 0.2036 times | Tue 30 June 2026 | 131.25 (9.33%) | 120.65 | 118.00 - 139.70 | 0.2971 times | Fri 29 May 2026 | 120.05 (-20.84%) | 152.20 | 117.85 - 156.10 | 0.4567 times | Thu 30 April 2026 | 151.65 (27.97%) | 123.25 | 119.60 - 156.00 | 0.5653 times | Mon 30 March 2026 | 118.50 (10.59%) | 96.35 | 96.35 - 131.60 | 4.7134 times | Fri 27 February 2026 | 107.15 (-13.66%) | 122.85 | 106.20 - 128.70 | 0.2485 times | Fri 30 January 2026 | 124.10 (-7.01%) | 133.60 | 116.70 - 139.45 | 0.3731 times | Wed 31 December 2025 | 133.45 (-1.15%) | 136.70 | 121.00 - 137.10 | 0.4662 times | Fri 28 November 2025 | 135.00 (-14.31%) | 147.65 | 131.30 - 154.70 | 0.5411 times | Fri 31 October 2025 | 157.55 (-5.94%) | 167.15 | 146.25 - 175.50 | 0.9105 times |
Yearly price and charts UrbanCompany
Strong yearly Stock price targets for UrbanCompany 544515 are 120.35 and 180.1
| Yearly Target 1 | 72.52 |
| Yearly Target 2 | 108.43 |
| Yearly Target 3 | 132.26666666667 |
| Yearly Target 4 | 168.18 |
| Yearly Target 5 | 192.02 |
Yearly price and volumes Urban Company
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 144.35 (8.17%) | 133.60 | 96.35 - 156.10 | 1.2643 times | Wed 31 December 2025 | 133.45 (0%) | 171.80 | 121.00 - 201.00 | 0.7357 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of UrbanCompany
Tomorrow's movement Prediction of Urban Company 544515 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 139.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Urban Company 544515 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Urban Company 544515 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 137 and price is deviating by 6 points
Upper Bollinger band is at 149 and lower is at 125, while middle bands are at 131 and 143
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UrbanCompany (544515) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UrbanCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UrbanCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UrbanCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UrbanCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UrbanCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.38 and UrbanCompany 544515 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UrbanCompany 544515 stock. Volume based technical analysis of UrbanCompany 544515 stock is negative.
UrbanCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Urban Company 544515
DMA (daily moving average) of Urban Company 544515
| DMA period | DMA value |
| 5 day DMA | 140.69 |
| 12 day DMA | 140.05 |
| 20 day DMA | 136.58 |
| 35 day DMA | 134.84 |
| 50 day DMA | 132.71 |
| 100 day DMA | 130.76 |
| 150 day DMA | 127.41 |
| 200 day DMA | 129.83 |
EMA (exponential moving average) of Urban Company 544515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.68 | 140.35 | 139.93 |
| 12 day EMA | 139.74 | 138.9 | 138.48 |
| 20 day EMA | 137.84 | 137.16 | 136.74 |
| 35 day EMA | 135.07 | 134.52 | 134.13 |
| 50 day EMA | 132.61 | 132.13 | 131.76 |
SMA (simple moving average) of Urban Company 544515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.69 | 140.58 | 140.87 |
| 12 day SMA | 140.05 | 138.95 | 138.05 |
| 20 day SMA | 136.58 | 135.87 | 135.45 |
| 35 day SMA | 134.84 | 134.51 | 134.28 |
| 50 day SMA | 132.71 | 132.3 | 131.9 |
| 100 day SMA | 130.76 | 130.42 | 130.14 |
| 150 day SMA | 127.41 | 127.33 | 127.26 |
| 200 day SMA | 129.83 | 129.88 | 129.94 |
Videos related to: UrbanCompany 544515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
