Munafa Stock Market Course + Intraday & FNO calls 
UrbanCompany 544515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Company 544515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544515
- 544515 Experts view
- Tomorrow's Movement 544515
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544515 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UrbanCompany
Strong intraday Stock price targets for UrbanCompany are 118.43 and 124.33
| Intraday Target 1 | 117.17 |
| Intraday Target 2 | 119.68 |
| Intraday Target 3 | 123.06666666667 |
| Intraday Target 4 | 125.58 |
| Intraday Target 5 | 128.97 |
Daily price and volume Urban Company
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 122.20 (-3.05%) | 126.20 | 120.55 - 126.45 | 0.5291 times | Mon 11 May 2026 | 126.05 (-9.67%) | 133.05 | 124.50 - 134.90 | 2.7491 times | Fri 08 May 2026 | 139.55 (-4.84%) | 145.80 | 137.55 - 147.00 | 1.0693 times | Thu 07 May 2026 | 146.65 (0.34%) | 146.65 | 144.50 - 148.40 | 0.4179 times | Wed 06 May 2026 | 146.15 (-0.44%) | 147.20 | 143.20 - 148.30 | 0.8646 times | Tue 05 May 2026 | 146.80 (-4.3%) | 152.95 | 145.65 - 156.10 | 1.1724 times | Mon 04 May 2026 | 153.40 (1.15%) | 152.20 | 151.05 - 154.30 | 0.6209 times | Thu 30 April 2026 | 151.65 (2.85%) | 148.45 | 143.55 - 156.00 | 1.741 times | Wed 29 April 2026 | 147.45 (3.26%) | 143.75 | 142.05 - 148.60 | 0.4832 times | Tue 28 April 2026 | 142.80 (-0.9%) | 144.00 | 141.80 - 145.20 | 0.3525 times | Mon 27 April 2026 | 144.10 (1.23%) | 145.00 | 141.95 - 146.70 | 0.5587 times |
Weekly price and charts UrbanCompany
Strong weekly Stock price targets for UrbanCompany 544515 are 114.2 and 128.55
| Weekly Target 1 | 111.53 |
| Weekly Target 2 | 116.87 |
| Weekly Target 3 | 125.88333333333 |
| Weekly Target 4 | 131.22 |
| Weekly Target 5 | 140.23 |
Weekly price and volumes for Urban Company
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 122.20 (-12.43%) | 133.05 | 120.55 - 134.90 | 0.2186 times | Fri 08 May 2026 | 139.55 (-7.98%) | 152.20 | 137.55 - 156.10 | 0.2764 times | Thu 30 April 2026 | 151.65 (6.53%) | 145.00 | 141.80 - 156.00 | 0.2091 times | Fri 24 April 2026 | 142.35 (6.55%) | 135.25 | 130.70 - 150.45 | 0.3975 times | Fri 17 April 2026 | 133.60 (-0.48%) | 131.50 | 130.15 - 138.05 | 0.1261 times | Fri 10 April 2026 | 134.25 (10.31%) | 123.60 | 121.20 - 136.85 | 0.2359 times | Thu 02 April 2026 | 121.70 (6.29%) | 113.15 | 111.50 - 125.35 | 0.23 times | Fri 27 March 2026 | 114.50 (0.44%) | 111.30 | 109.60 - 116.45 | 1.6065 times | Fri 20 March 2026 | 114.00 (3.59%) | 110.20 | 107.30 - 131.60 | 6.5841 times | Fri 13 March 2026 | 110.05 (3.72%) | 104.55 | 102.85 - 115.65 | 0.1157 times | Fri 06 March 2026 | 106.10 (-0.98%) | 96.35 | 96.35 - 108.65 | 0.2 times |
Monthly price and charts UrbanCompany
Strong monthly Stock price targets for UrbanCompany 544515 are 103.6 and 139.15
| Monthly Target 1 | 97.4 |
| Monthly Target 2 | 109.8 |
| Monthly Target 3 | 132.95 |
| Monthly Target 4 | 145.35 |
| Monthly Target 5 | 168.5 |
Monthly price and volumes Urban Company
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 122.20 (-19.42%) | 152.20 | 120.55 - 156.10 | 0.2125 times | Thu 30 April 2026 | 151.65 (27.97%) | 123.25 | 119.60 - 156.00 | 0.4462 times | Mon 30 March 2026 | 118.50 (10.59%) | 96.35 | 96.35 - 131.60 | 3.7203 times | Fri 27 February 2026 | 107.15 (-13.66%) | 122.85 | 106.20 - 128.70 | 0.1961 times | Fri 30 January 2026 | 124.10 (-7.01%) | 133.60 | 116.70 - 139.45 | 0.2945 times | Wed 31 December 2025 | 133.45 (-1.15%) | 136.70 | 121.00 - 137.10 | 0.368 times | Fri 28 November 2025 | 135.00 (-14.31%) | 147.65 | 131.30 - 154.70 | 0.4271 times | Fri 31 October 2025 | 157.55 (-5.94%) | 167.15 | 146.25 - 175.50 | 0.7187 times | Tue 30 September 2025 | 167.50 (0%) | 171.80 | 162.55 - 201.00 | 2.6166 times | Wed 13 May 2026 | (0%) | - | 0 times |
Yearly price and charts UrbanCompany
Strong yearly Stock price targets for UrbanCompany 544515 are 79.4 and 139.15
| Yearly Target 1 | 65.13 |
| Yearly Target 2 | 93.67 |
| Yearly Target 3 | 124.88333333333 |
| Yearly Target 4 | 153.42 |
| Yearly Target 5 | 184.63 |
Yearly price and volumes Urban Company
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 122.20 (-8.43%) | 133.60 | 96.35 - 156.10 | 1.0821 times | Wed 31 December 2025 | 133.45 (0%) | 171.80 | 121.00 - 201.00 | 0.9179 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of UrbanCompany
Tomorrow's movement Prediction of Urban Company 544515 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 138.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Urban Company 544515 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Urban Company 544515 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 129.28
Munafa value: 45 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 141 and price is deviating by 8 points
Upper Bollinger band is at 157 and lower is at 125, while middle bands are at 133 and 149
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UrbanCompany (544515) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UrbanCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UrbanCompany in short term but the sell signal is initial and weak.
UrbanCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UrbanCompany in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UrbanCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.1 and UrbanCompany 544515 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UrbanCompany 544515 stock. Volume based technical analysis of UrbanCompany 544515 stock is negative.
UrbanCompany Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Urban Company 544515
DMA (daily moving average) of Urban Company 544515
| DMA period | DMA value |
| 5 day DMA | 136.12 |
| 12 day DMA | 142.43 |
| 20 day DMA | 140.62 |
| 35 day DMA | 131.72 |
| 50 day DMA | 124.84 |
| 100 day DMA | 125.53 |
| 150 day DMA | 132.91 |
| 200 day DMA |
EMA (exponential moving average) of Urban Company 544515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.04 | 138.46 | 144.66 |
| 12 day EMA | 138.18 | 141.08 | 143.81 |
| 20 day EMA | 137.26 | 138.84 | 140.19 |
| 35 day EMA | 132.32 | 132.92 | 133.32 |
| 50 day EMA | 125.26 | 125.39 | 125.36 |
SMA (simple moving average) of Urban Company 544515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.12 | 141.04 | 146.51 |
| 12 day SMA | 142.43 | 144.28 | 146.13 |
| 20 day SMA | 140.62 | 141.23 | 141.29 |
| 35 day SMA | 131.72 | 131.37 | 131 |
| 50 day SMA | 124.84 | 124.64 | 124.48 |
| 100 day SMA | 125.53 | 125.57 | 125.59 |
| 150 day SMA | 132.91 | 133.24 | 133.53 |
| 200 day SMA |
Videos related to: UrbanCompany 544515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
