Munafa Stock Market Course + Intraday & FNO calls 
NipponIndia 544493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nippon India 544493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544493
- 544493 Experts view
- Tomorrow's Movement 544493
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544493 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NipponIndia
Strong intraday Stock price targets for NipponIndia are 152.63 and 152.97
| Intraday Target 1 | 152.57 |
| Intraday Target 2 | 152.69 |
| Intraday Target 3 | 152.91333333333 |
| Intraday Target 4 | 153.03 |
| Intraday Target 5 | 153.25 |
Daily price and volume Nippon India
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 152.80 (-0.35%) | 153.14 | 152.80 - 153.14 | 0.1054 times | Mon 12 January 2026 | 153.34 (-2.59%) | 153.80 | 152.54 - 153.80 | 0.3705 times | Wed 07 January 2026 | 157.41 (0.3%) | 157.41 | 157.41 - 157.41 | 0.0032 times | Tue 06 January 2026 | 156.94 (-0.29%) | 156.94 | 156.94 - 156.94 | 0.2555 times | Mon 05 January 2026 | 157.39 (-0.01%) | 158.00 | 157.39 - 158.00 | 0.0543 times | Fri 02 January 2026 | 157.40 (1.27%) | 154.50 | 154.50 - 157.79 | 5.5286 times | Thu 01 January 2026 | 155.42 (-0.14%) | 155.43 | 155.42 - 155.43 | 0.0224 times | Wed 31 December 2025 | 155.64 (2.33%) | 154.09 | 151.08 - 155.78 | 3.1492 times | Tue 30 December 2025 | 152.09 (-0.05%) | 150.42 | 150.42 - 153.98 | 0.4088 times | Mon 29 December 2025 | 152.16 (-0.93%) | 153.34 | 152.16 - 153.34 | 0.1022 times | Wed 24 December 2025 | 153.59 (1.45%) | 153.59 | 153.59 - 153.59 | 0.4791 times |
Weekly price and charts NipponIndia
Strong weekly Stock price targets for NipponIndia 544493 are 152.04 and 153.3
| Weekly Target 1 | 151.79 |
| Weekly Target 2 | 152.29 |
| Weekly Target 3 | 153.04666666667 |
| Weekly Target 4 | 153.55 |
| Weekly Target 5 | 154.31 |
Weekly price and volumes for Nippon India
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 152.80 (-2.93%) | 153.80 | 152.54 - 153.80 | 0.1078 times | Wed 07 January 2026 | 157.41 (0.01%) | 158.00 | 156.94 - 158.00 | 0.0709 times | Fri 02 January 2026 | 157.40 (2.48%) | 153.34 | 150.42 - 157.79 | 2.0859 times | Wed 24 December 2025 | 153.59 (1.45%) | 153.59 | 153.59 - 153.59 | 0.1085 times | Fri 19 December 2025 | 151.39 (-1.58%) | 155.78 | 151.35 - 155.78 | 0.0203 times | Fri 12 December 2025 | 153.82 (-0.43%) | 152.98 | 147.93 - 154.65 | 1.8943 times | Wed 03 December 2025 | 154.49 (0.78%) | 153.82 | 152.00 - 154.62 | 0.1649 times | Fri 28 November 2025 | 153.30 (1.42%) | 153.11 | 151.23 - 155.00 | 0.6611 times | Fri 07 November 2025 | 151.15 (-1.16%) | 152.13 | 150.14 - 152.13 | 3.4833 times | Fri 31 October 2025 | 152.92 (0.94%) | 152.30 | 152.11 - 154.99 | 1.4032 times | Thu 23 October 2025 | 151.50 (1.67%) | 152.65 | 150.13 - 155.72 | 0.0839 times |
Monthly price and charts NipponIndia
Strong monthly Stock price targets for NipponIndia 544493 are 149.94 and 155.4
| Monthly Target 1 | 148.99 |
| Monthly Target 2 | 150.89 |
| Monthly Target 3 | 154.44666666667 |
| Monthly Target 4 | 156.35 |
| Monthly Target 5 | 159.91 |
Monthly price and volumes Nippon India
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 152.80 (-1.82%) | 155.43 | 152.54 - 158.00 | 0.4206 times | Wed 31 December 2025 | 155.64 (1.53%) | 153.82 | 147.93 - 155.78 | 0.8839 times | Fri 28 November 2025 | 153.30 (0.25%) | 152.13 | 150.14 - 155.00 | 1.2142 times | Fri 31 October 2025 | 152.92 (4.03%) | 154.07 | 147.33 - 155.72 | 0.7116 times | Tue 30 September 2025 | 147.00 (0%) | 144.50 | 142.93 - 155.88 | 1.7697 times | Fri 16 January 2026 | (0%) | - | 0 times |
Yearly price and charts NipponIndia
Strong yearly Stock price targets for NipponIndia 544493 are 149.94 and 155.4
| Yearly Target 1 | 148.99 |
| Yearly Target 2 | 150.89 |
| Yearly Target 3 | 154.44666666667 |
| Yearly Target 4 | 156.35 |
| Yearly Target 5 | 159.91 |
Yearly price and volumes Nippon India
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 152.80 (-1.82%) | 155.43 | 152.54 - 158.00 | 0.1683 times | Wed 31 December 2025 | 155.64 (0%) | 144.50 | 142.93 - 155.88 | 1.8317 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NipponIndia
Tomorrow's movement Prediction of Nippon India 544493 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 154.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nippon India 544493 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nippon India 544493 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 156.65
Munafa value: 50 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 154 and price is deviating by 3 points
Upper Bollinger band is at 159 and lower is at 149, while middle bands are at 152 and 157
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NipponIndia (544493) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NipponIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NipponIndia in short term but the sell signal is initial and weak.
NipponIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NipponIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NipponIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.36 and NipponIndia 544493 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NipponIndia 544493 stock. Volume based technical analysis of NipponIndia 544493 stock is negative.
NipponIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nippon India 544493
DMA (daily moving average) of Nippon India 544493
| DMA period | DMA value |
| 5 day DMA | 155.58 |
| 12 day DMA | 154.63 |
| 20 day DMA | 153.61 |
| 35 day DMA | 153 |
| 50 day DMA | 152.39 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nippon India 544493
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.63 | 155.54 | 156.64 |
| 12 day EMA | 154.55 | 154.87 | 155.15 |
| 20 day EMA | 153.99 | 154.11 | 154.19 |
| 35 day EMA | 153.07 | 153.09 | 153.08 |
| 50 day EMA | 152.29 | 152.27 | 152.23 |
SMA (simple moving average) of Nippon India 544493
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.58 | 156.5 | 156.91 |
| 12 day SMA | 154.63 | 154.51 | 154.48 |
| 20 day SMA | 153.61 | 153.63 | 153.53 |
| 35 day SMA | 153 | 152.87 | 152.75 |
| 50 day SMA | 152.39 | 152.33 | 152.22 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: NipponIndia 544493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
