ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NipponIndia 544493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nippon India 544493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NipponIndia

Strong intraday Stock price targets for NipponIndia are 153.37 and 156.1

Intraday Target 1152.9
Intraday Target 2153.83
Intraday Target 3155.63
Intraday Target 4156.56
Intraday Target 5158.36

Daily price and volume Nippon India

Date Closing Open Range Volume
Wed 10 June 2026 154.76 (-0.79%) 156.24 154.70 - 157.43 1.4787 times
Tue 09 June 2026 156.00 (0.2%) 156.16 152.03 - 157.78 0.2997 times
Mon 08 June 2026 155.69 (-3.23%) 156.40 154.90 - 159.48 0.6138 times
Fri 05 June 2026 160.89 (1.61%) 158.34 157.10 - 160.98 2.3266 times
Thu 04 June 2026 158.34 (0.64%) 157.92 157.92 - 158.34 0.01 times
Wed 03 June 2026 157.34 (0.17%) 157.06 157.06 - 157.34 0.0143 times
Tue 02 June 2026 157.07 (-0.65%) 157.09 155.17 - 158.68 0.1955 times
Mon 01 June 2026 158.10 (-0.08%) 159.01 157.67 - 163.74 2.5293 times
Fri 29 May 2026 158.22 (0.36%) 161.87 158.13 - 162.19 2.3494 times
Fri 22 May 2026 157.66 (1.24%) 157.66 157.66 - 157.66 0.1827 times
Thu 21 May 2026 155.73 (-0.93%) 156.58 155.73 - 156.58 5.3683 times

 Daily chart NipponIndia

Weekly price and charts NipponIndia

Strong weekly Stock price targets for NipponIndia 544493 are 149.67 and 157.12

Weekly Target 1147.97
Weekly Target 2151.37
Weekly Target 3155.42333333333
Weekly Target 4158.82
Weekly Target 5162.87

Weekly price and volumes for Nippon India

Date Closing Open Range Volume
Wed 10 June 2026 154.76 (-3.81%) 156.40 152.03 - 159.48 0.6729 times
Fri 05 June 2026 160.89 (1.69%) 159.01 155.17 - 163.74 1.4278 times
Fri 29 May 2026 158.22 (0.36%) 161.87 158.13 - 162.19 0.6609 times
Fri 22 May 2026 157.66 (-0.22%) 162.00 153.63 - 162.00 2.1396 times
Fri 15 May 2026 158.00 (-1.65%) 161.45 153.53 - 161.50 1.8907 times
Fri 08 May 2026 160.65 (1.96%) 157.56 154.99 - 162.57 0.8677 times
Thu 30 April 2026 157.56 (0.83%) 153.14 153.14 - 157.86 0.6826 times
Fri 24 April 2026 156.27 (-0.22%) 155.72 153.60 - 157.62 0.4071 times
Fri 17 April 2026 156.61 (2.91%) 151.60 148.66 - 156.72 1.0206 times
Fri 10 April 2026 152.18 (6.83%) 141.60 141.43 - 153.00 0.2301 times
Thu 02 April 2026 142.45 (-1.34%) 144.38 140.15 - 147.00 0.4782 times

 weekly chart NipponIndia

Monthly price and charts NipponIndia

Strong monthly Stock price targets for NipponIndia 544493 are 147.54 and 159.25

Monthly Target 1145.13
Monthly Target 2149.95
Monthly Target 3156.84333333333
Monthly Target 4161.66
Monthly Target 5168.55

Monthly price and volumes Nippon India

Date Closing Open Range Volume
Wed 10 June 2026 154.76 (-2.19%) 159.01 152.03 - 163.74 0.7528 times
Fri 29 May 2026 158.22 (0.42%) 157.56 153.53 - 162.57 1.992 times
Thu 30 April 2026 157.56 (12%) 147.00 141.43 - 157.86 0.9473 times
Mon 30 March 2026 140.68 (-11.86%) 156.49 140.10 - 160.00 1.321 times
Fri 27 February 2026 159.61 (6.41%) 151.20 145.67 - 161.00 1.0123 times
Fri 30 January 2026 150.00 (-3.62%) 155.43 147.00 - 158.00 0.8653 times
Wed 31 December 2025 155.64 (1.53%) 153.82 147.93 - 155.78 0.6001 times
Fri 28 November 2025 153.30 (0.25%) 152.13 150.14 - 155.00 0.8244 times
Fri 31 October 2025 152.92 (4.03%) 154.07 147.33 - 155.72 0.4832 times
Tue 30 September 2025 147.00 (0%) 144.50 142.93 - 155.88 1.2015 times
Wed 10 June 2026 (0%) - 0 times

 monthly chart NipponIndia

Yearly price and charts NipponIndia

Strong yearly Stock price targets for NipponIndia 544493 are 135.61 and 159.25

Yearly Target 1129.23
Yearly Target 2141.99
Yearly Target 3152.86666666667
Yearly Target 4165.63
Yearly Target 5176.51

Yearly price and volumes Nippon India

Date Closing Open Range Volume
Wed 10 June 2026 154.76 (-0.57%) 155.43 140.10 - 163.74 1.3781 times
Wed 31 December 2025 155.64 (0%) 144.50 142.93 - 155.88 0.6219 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of NipponIndia

Tomorrow's movement Prediction of Nippon India 544493 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 157.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nippon India 544493 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nippon India 544493 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 158.03

Munafa value: 35 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 158 and price is deviating by 2 points

Upper Bollinger band is at 162 and lower is at 155, while middle bands are at 157 and 160

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NipponIndia (544493) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NipponIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NipponIndia in short term but the sell signal is initial and weak.

NipponIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for NipponIndia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NipponIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 158.04 and NipponIndia 544493 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NipponIndia 544493 stock. Volume based technical analysis of NipponIndia 544493 stock is negative.

NipponIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nippon India 544493

DMA (daily moving average) of Nippon India 544493

DMA period DMA value
5 day DMA 157.14
12 day DMA 157.25
20 day DMA 157.74
35 day DMA 157.12
50 day DMA 153.63
100 day DMA 153.87
150 day DMA
200 day DMA

EMA (exponential moving average) of Nippon India 544493

EMA period EMA current EMA prev EMA prev2
5 day EMA156.37157.17157.76
12 day EMA157.05157.47157.74
20 day EMA156.99157.22157.35
35 day EMA155.52155.56155.53
50 day EMA153.94153.91153.82

SMA (simple moving average) of Nippon India 544493

SMA period SMA current SMA prev SMA prev2
5 day SMA157.14157.65157.87
12 day SMA157.25157.45157.53
20 day SMA157.74158.07158.18
35 day SMA157.12157.04156.9
50 day SMA153.63153.48153.41
100 day SMA153.87153.84153.78
150 day SMA
200 day SMA

Videos related to: NipponIndia 544493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NipponIndia 544493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top