Munafa Stock Market Course + Intraday & FNO calls 
NipponIndia 544493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nippon India 544493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544493
- 544493 Experts view
- Tomorrow's Movement 544493
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544493 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NipponIndia
Strong intraday Stock price targets for NipponIndia are 151.39 and 159.49
| Intraday Target 1 | 149.53 |
| Intraday Target 2 | 153.25 |
| Intraday Target 3 | 157.62666666667 |
| Intraday Target 4 | 161.35 |
| Intraday Target 5 | 165.73 |
Daily price and volume Nippon India
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 156.98 (-0.65%) | 162.00 | 153.90 - 162.00 | 0.9204 times | Fri 15 May 2026 | 158.00 (0.19%) | 157.70 | 157.70 - 158.66 | 2.5559 times | Thu 14 May 2026 | 157.70 (0.44%) | 157.00 | 153.53 - 158.47 | 1.0663 times | Wed 13 May 2026 | 157.01 (-1.42%) | 156.57 | 153.79 - 159.33 | 0.5438 times | Tue 12 May 2026 | 159.27 (-1.06%) | 160.98 | 154.63 - 160.98 | 1.2971 times | Mon 11 May 2026 | 160.98 (0.21%) | 161.45 | 159.42 - 161.50 | 1.205 times | Fri 08 May 2026 | 160.65 (-0.48%) | 162.22 | 160.10 - 162.57 | 0.3951 times | Thu 07 May 2026 | 161.42 (2.02%) | 161.39 | 160.80 - 162.48 | 1.021 times | Wed 06 May 2026 | 158.23 (0.46%) | 157.50 | 156.13 - 159.98 | 0.7363 times | Tue 05 May 2026 | 157.50 (-0.04%) | 157.56 | 154.99 - 157.83 | 0.2591 times | Mon 04 May 2026 | 157.56 (0%) | 157.56 | 155.16 - 157.56 | 0.6485 times |
Weekly price and charts NipponIndia
Strong weekly Stock price targets for NipponIndia 544493 are 151.39 and 159.49
| Weekly Target 1 | 149.53 |
| Weekly Target 2 | 153.25 |
| Weekly Target 3 | 157.62666666667 |
| Weekly Target 4 | 161.35 |
| Weekly Target 5 | 165.73 |
Weekly price and volumes for Nippon India
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 156.98 (-0.65%) | 162.00 | 153.90 - 162.00 | 0.352 times | Fri 15 May 2026 | 158.00 (-1.65%) | 161.45 | 153.53 - 161.50 | 2.5501 times | Fri 08 May 2026 | 160.65 (1.96%) | 157.56 | 154.99 - 162.57 | 1.1703 times | Thu 30 April 2026 | 157.56 (0.83%) | 153.14 | 153.14 - 157.86 | 0.9206 times | Fri 24 April 2026 | 156.27 (-0.22%) | 155.72 | 153.60 - 157.62 | 0.5491 times | Fri 17 April 2026 | 156.61 (2.91%) | 151.60 | 148.66 - 156.72 | 1.3766 times | Fri 10 April 2026 | 152.18 (6.83%) | 141.60 | 141.43 - 153.00 | 0.3103 times | Thu 02 April 2026 | 142.45 (-1.34%) | 144.38 | 140.15 - 147.00 | 0.645 times | Fri 27 March 2026 | 144.38 (-3.02%) | 142.99 | 140.10 - 147.38 | 1.5401 times | Fri 20 March 2026 | 148.87 (0.85%) | 146.25 | 145.00 - 149.48 | 0.5859 times | Fri 13 March 2026 | 147.61 (-6.03%) | 156.00 | 147.60 - 160.00 | 2.0481 times |
Monthly price and charts NipponIndia
Strong monthly Stock price targets for NipponIndia 544493 are 150.74 and 159.78
| Monthly Target 1 | 148.65 |
| Monthly Target 2 | 152.82 |
| Monthly Target 3 | 157.69333333333 |
| Monthly Target 4 | 161.86 |
| Monthly Target 5 | 166.73 |
Monthly price and volumes Nippon India
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 156.98 (-0.37%) | 157.56 | 153.53 - 162.57 | 1.168 times | Thu 30 April 2026 | 157.56 (12%) | 147.00 | 141.43 - 157.86 | 1.0226 times | Mon 30 March 2026 | 140.68 (-11.86%) | 156.49 | 140.10 - 160.00 | 1.426 times | Fri 27 February 2026 | 159.61 (6.41%) | 151.20 | 145.67 - 161.00 | 1.0928 times | Fri 30 January 2026 | 150.00 (-3.62%) | 155.43 | 147.00 - 158.00 | 0.9341 times | Wed 31 December 2025 | 155.64 (1.53%) | 153.82 | 147.93 - 155.78 | 0.6478 times | Fri 28 November 2025 | 153.30 (0.25%) | 152.13 | 150.14 - 155.00 | 0.89 times | Fri 31 October 2025 | 152.92 (4.03%) | 154.07 | 147.33 - 155.72 | 0.5216 times | Tue 30 September 2025 | 147.00 (0%) | 144.50 | 142.93 - 155.88 | 1.2971 times | Tue 19 May 2026 | (0%) | - | 0 times |
Yearly price and charts NipponIndia
Strong yearly Stock price targets for NipponIndia 544493 are 148.54 and 171.01
| Yearly Target 1 | 130.75 |
| Yearly Target 2 | 143.86 |
| Yearly Target 3 | 153.21666666667 |
| Yearly Target 4 | 166.33 |
| Yearly Target 5 | 175.69 |
Yearly price and volumes Nippon India
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 156.98 (0.86%) | 155.43 | 140.10 - 162.57 | 1.2541 times | Wed 31 December 2025 | 155.64 (0%) | 144.50 | 142.93 - 155.88 | 0.7459 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NipponIndia
Tomorrow's movement Prediction of Nippon India 544493 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 157.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nippon India 544493 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nippon India 544493 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 158 and price is deviating by 2 points
Upper Bollinger band is at 162 and lower is at 155, while middle bands are at 156 and 160
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NipponIndia (544493) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NipponIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NipponIndia in short term but the sell signal is initial and weak.
NipponIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NipponIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NipponIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.8 and NipponIndia 544493 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NipponIndia 544493 stock. Volume based technical analysis of NipponIndia 544493 stock is negative.
NipponIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nippon India 544493
DMA (daily moving average) of Nippon India 544493
| DMA period | DMA value |
| 5 day DMA | 157.79 |
| 12 day DMA | 158.57 |
| 20 day DMA | 157.59 |
| 35 day DMA | 152.65 |
| 50 day DMA | 153.17 |
| 100 day DMA | 153.19 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nippon India 544493
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.85 | 158.29 | 158.43 |
| 12 day EMA | 157.75 | 157.89 | 157.87 |
| 20 day EMA | 156.76 | 156.74 | 156.61 |
| 35 day EMA | 155.72 | 155.65 | 155.51 |
| 50 day EMA | 153.91 | 153.78 | 153.61 |
SMA (simple moving average) of Nippon India 544493
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.79 | 158.59 | 159.12 |
| 12 day SMA | 158.57 | 158.42 | 158.23 |
| 20 day SMA | 157.59 | 157.35 | 157 |
| 35 day SMA | 152.65 | 152.38 | 152.06 |
| 50 day SMA | 153.17 | 153.19 | 153.13 |
| 100 day SMA | 153.19 | 153.15 | 153.09 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: NipponIndia 544493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
