NipponIndia 544493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nippon India 544493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544493
- 544493 Experts view
- Tomorrow's Movement 544493
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544493 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NipponIndia
Strong intraday Stock price targets for NipponIndia are 153.37 and 156.1
| Intraday Target 1 | 152.9 |
| Intraday Target 2 | 153.83 |
| Intraday Target 3 | 155.63 |
| Intraday Target 4 | 156.56 |
| Intraday Target 5 | 158.36 |
Daily price and volume Nippon India
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 154.76 (-0.79%) | 156.24 | 154.70 - 157.43 | 1.4787 times | Tue 09 June 2026 | 156.00 (0.2%) | 156.16 | 152.03 - 157.78 | 0.2997 times | Mon 08 June 2026 | 155.69 (-3.23%) | 156.40 | 154.90 - 159.48 | 0.6138 times | Fri 05 June 2026 | 160.89 (1.61%) | 158.34 | 157.10 - 160.98 | 2.3266 times | Thu 04 June 2026 | 158.34 (0.64%) | 157.92 | 157.92 - 158.34 | 0.01 times | Wed 03 June 2026 | 157.34 (0.17%) | 157.06 | 157.06 - 157.34 | 0.0143 times | Tue 02 June 2026 | 157.07 (-0.65%) | 157.09 | 155.17 - 158.68 | 0.1955 times | Mon 01 June 2026 | 158.10 (-0.08%) | 159.01 | 157.67 - 163.74 | 2.5293 times | Fri 29 May 2026 | 158.22 (0.36%) | 161.87 | 158.13 - 162.19 | 2.3494 times | Fri 22 May 2026 | 157.66 (1.24%) | 157.66 | 157.66 - 157.66 | 0.1827 times | Thu 21 May 2026 | 155.73 (-0.93%) | 156.58 | 155.73 - 156.58 | 5.3683 times |
Weekly price and charts NipponIndia
Strong weekly Stock price targets for NipponIndia 544493 are 149.67 and 157.12
| Weekly Target 1 | 147.97 |
| Weekly Target 2 | 151.37 |
| Weekly Target 3 | 155.42333333333 |
| Weekly Target 4 | 158.82 |
| Weekly Target 5 | 162.87 |
Weekly price and volumes for Nippon India
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 154.76 (-3.81%) | 156.40 | 152.03 - 159.48 | 0.6729 times | Fri 05 June 2026 | 160.89 (1.69%) | 159.01 | 155.17 - 163.74 | 1.4278 times | Fri 29 May 2026 | 158.22 (0.36%) | 161.87 | 158.13 - 162.19 | 0.6609 times | Fri 22 May 2026 | 157.66 (-0.22%) | 162.00 | 153.63 - 162.00 | 2.1396 times | Fri 15 May 2026 | 158.00 (-1.65%) | 161.45 | 153.53 - 161.50 | 1.8907 times | Fri 08 May 2026 | 160.65 (1.96%) | 157.56 | 154.99 - 162.57 | 0.8677 times | Thu 30 April 2026 | 157.56 (0.83%) | 153.14 | 153.14 - 157.86 | 0.6826 times | Fri 24 April 2026 | 156.27 (-0.22%) | 155.72 | 153.60 - 157.62 | 0.4071 times | Fri 17 April 2026 | 156.61 (2.91%) | 151.60 | 148.66 - 156.72 | 1.0206 times | Fri 10 April 2026 | 152.18 (6.83%) | 141.60 | 141.43 - 153.00 | 0.2301 times | Thu 02 April 2026 | 142.45 (-1.34%) | 144.38 | 140.15 - 147.00 | 0.4782 times |
Monthly price and charts NipponIndia
Strong monthly Stock price targets for NipponIndia 544493 are 147.54 and 159.25
| Monthly Target 1 | 145.13 |
| Monthly Target 2 | 149.95 |
| Monthly Target 3 | 156.84333333333 |
| Monthly Target 4 | 161.66 |
| Monthly Target 5 | 168.55 |
Monthly price and volumes Nippon India
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 154.76 (-2.19%) | 159.01 | 152.03 - 163.74 | 0.7528 times | Fri 29 May 2026 | 158.22 (0.42%) | 157.56 | 153.53 - 162.57 | 1.992 times | Thu 30 April 2026 | 157.56 (12%) | 147.00 | 141.43 - 157.86 | 0.9473 times | Mon 30 March 2026 | 140.68 (-11.86%) | 156.49 | 140.10 - 160.00 | 1.321 times | Fri 27 February 2026 | 159.61 (6.41%) | 151.20 | 145.67 - 161.00 | 1.0123 times | Fri 30 January 2026 | 150.00 (-3.62%) | 155.43 | 147.00 - 158.00 | 0.8653 times | Wed 31 December 2025 | 155.64 (1.53%) | 153.82 | 147.93 - 155.78 | 0.6001 times | Fri 28 November 2025 | 153.30 (0.25%) | 152.13 | 150.14 - 155.00 | 0.8244 times | Fri 31 October 2025 | 152.92 (4.03%) | 154.07 | 147.33 - 155.72 | 0.4832 times | Tue 30 September 2025 | 147.00 (0%) | 144.50 | 142.93 - 155.88 | 1.2015 times | Wed 10 June 2026 | (0%) | - | 0 times |
Yearly price and charts NipponIndia
Strong yearly Stock price targets for NipponIndia 544493 are 135.61 and 159.25
| Yearly Target 1 | 129.23 |
| Yearly Target 2 | 141.99 |
| Yearly Target 3 | 152.86666666667 |
| Yearly Target 4 | 165.63 |
| Yearly Target 5 | 176.51 |
Yearly price and volumes Nippon India
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 154.76 (-0.57%) | 155.43 | 140.10 - 163.74 | 1.3781 times | Wed 31 December 2025 | 155.64 (0%) | 144.50 | 142.93 - 155.88 | 0.6219 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NipponIndia
Tomorrow's movement Prediction of Nippon India 544493 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 157.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nippon India 544493 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nippon India 544493 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 158.03
Munafa value: 35 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 158 and price is deviating by 2 points
Upper Bollinger band is at 162 and lower is at 155, while middle bands are at 157 and 160
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NipponIndia (544493) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NipponIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NipponIndia in short term but the sell signal is initial and weak.
NipponIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for NipponIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NipponIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.04 and NipponIndia 544493 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NipponIndia 544493 stock. Volume based technical analysis of NipponIndia 544493 stock is negative.
NipponIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nippon India 544493
DMA (daily moving average) of Nippon India 544493
| DMA period | DMA value |
| 5 day DMA | 157.14 |
| 12 day DMA | 157.25 |
| 20 day DMA | 157.74 |
| 35 day DMA | 157.12 |
| 50 day DMA | 153.63 |
| 100 day DMA | 153.87 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nippon India 544493
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.37 | 157.17 | 157.76 |
| 12 day EMA | 157.05 | 157.47 | 157.74 |
| 20 day EMA | 156.99 | 157.22 | 157.35 |
| 35 day EMA | 155.52 | 155.56 | 155.53 |
| 50 day EMA | 153.94 | 153.91 | 153.82 |
SMA (simple moving average) of Nippon India 544493
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.14 | 157.65 | 157.87 |
| 12 day SMA | 157.25 | 157.45 | 157.53 |
| 20 day SMA | 157.74 | 158.07 | 158.18 |
| 35 day SMA | 157.12 | 157.04 | 156.9 |
| 50 day SMA | 153.63 | 153.48 | 153.41 |
| 100 day SMA | 153.87 | 153.84 | 153.78 |
| 150 day SMA | |||
| 200 day SMA |


