Munafa Stock Market Course + Intraday & FNO calls 
NipponIndia 544493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nippon India 544493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544493
- 544493 Experts view
- Tomorrow's Movement 544493
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544493 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NipponIndia
Strong intraday Stock price targets for NipponIndia are 165.97 and 172.07
| Intraday Target 1 | 161.55 |
| Intraday Target 2 | 164.28 |
| Intraday Target 3 | 167.65333333333 |
| Intraday Target 4 | 170.38 |
| Intraday Target 5 | 173.75 |
Daily price and volume Nippon India
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 167.00 (0.3%) | 166.57 | 164.93 - 171.03 | 0.4144 times | Thu 13 August 2026 | 166.50 (-0.54%) | 167.30 | 166.50 - 167.30 | 1.0165 times | Wed 12 August 2026 | 167.41 (-0.23%) | 166.97 | 164.97 - 169.88 | 1.2496 times | Tue 11 August 2026 | 167.80 (-0.11%) | 167.31 | 165.72 - 169.50 | 2.7582 times | Mon 10 August 2026 | 167.99 (1.91%) | 167.30 | 166.64 - 168.10 | 0.9129 times | Fri 07 August 2026 | 164.84 (0.26%) | 165.24 | 164.83 - 165.24 | 1.2561 times | Wed 05 August 2026 | 164.42 (0.19%) | 164.42 | 164.42 - 164.42 | 0.0097 times | Tue 04 August 2026 | 164.11 (-0.53%) | 164.11 | 164.11 - 164.11 | 0.1651 times | Mon 03 August 2026 | 164.98 (-0.61%) | 164.43 | 164.00 - 166.00 | 2.0363 times | Fri 31 July 2026 | 166.00 (4.05%) | 165.00 | 165.00 - 166.48 | 0.1813 times | Fri 24 July 2026 | 159.54 (-1.06%) | 159.04 | 157.91 - 161.00 | 0.641 times |
Weekly price and charts NipponIndia
Strong weekly Stock price targets for NipponIndia 544493 are 162.92 and 169.02
| Weekly Target 1 | 161.55 |
| Weekly Target 2 | 164.28 |
| Weekly Target 3 | 167.65333333333 |
| Weekly Target 4 | 170.38 |
| Weekly Target 5 | 173.75 |
Weekly price and volumes for Nippon India
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 167.00 (1.31%) | 167.30 | 164.93 - 171.03 | 1.1616 times | Fri 07 August 2026 | 164.84 (-0.7%) | 164.43 | 164.00 - 166.00 | 0.6341 times | Fri 31 July 2026 | 166.00 (4.05%) | 165.00 | 165.00 - 166.48 | 0.0332 times | Fri 24 July 2026 | 159.54 (-0.41%) | 160.13 | 157.91 - 162.19 | 0.4014 times | Fri 17 July 2026 | 160.20 (-0.26%) | 158.84 | 158.10 - 162.00 | 0.1036 times | Fri 10 July 2026 | 160.61 (-0.15%) | 161.43 | 156.89 - 162.61 | 2.1651 times | Fri 03 July 2026 | 160.85 (-0.32%) | 158.22 | 157.64 - 162.30 | 1.2628 times | Thu 25 June 2026 | 161.36 (0.98%) | 162.00 | 158.22 - 166.72 | 0.8377 times | Fri 19 June 2026 | 159.79 (2.09%) | 159.72 | 157.91 - 162.88 | 1.158 times | Fri 12 June 2026 | 156.52 (-2.72%) | 156.40 | 152.03 - 159.48 | 2.2426 times | Fri 05 June 2026 | 160.89 (1.69%) | 159.01 | 155.17 - 163.74 | 2.1053 times |
Monthly price and charts NipponIndia
Strong monthly Stock price targets for NipponIndia 544493 are 165.5 and 172.53
| Monthly Target 1 | 160.31 |
| Monthly Target 2 | 163.66 |
| Monthly Target 3 | 167.34333333333 |
| Monthly Target 4 | 170.69 |
| Monthly Target 5 | 174.37 |
Monthly price and volumes Nippon India
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 167.00 (0.6%) | 164.43 | 164.00 - 171.03 | 0.4154 times | Fri 31 July 2026 | 166.00 (3.69%) | 160.03 | 156.89 - 166.48 | 0.8376 times | Tue 30 June 2026 | 160.10 (1.19%) | 159.01 | 152.03 - 166.72 | 1.5476 times | Fri 29 May 2026 | 158.22 (0.42%) | 157.56 | 153.53 - 162.57 | 1.8964 times | Thu 30 April 2026 | 157.56 (12%) | 147.00 | 141.43 - 157.86 | 0.9018 times | Mon 30 March 2026 | 140.68 (-11.86%) | 156.49 | 140.10 - 160.00 | 1.2575 times | Fri 27 February 2026 | 159.61 (6.41%) | 151.20 | 145.67 - 161.00 | 0.9637 times | Fri 30 January 2026 | 150.00 (-3.62%) | 155.43 | 147.00 - 158.00 | 0.8237 times | Wed 31 December 2025 | 155.64 (1.53%) | 153.82 | 147.93 - 155.78 | 0.5713 times | Fri 28 November 2025 | 153.30 (0.25%) | 152.13 | 150.14 - 155.00 | 0.7848 times | Fri 31 October 2025 | 152.92 (4.03%) | 154.07 | 147.33 - 155.72 | 0.4599 times |
Yearly price and charts NipponIndia
Strong yearly Stock price targets for NipponIndia 544493 are 153.55 and 184.48
| Yearly Target 1 | 128.45 |
| Yearly Target 2 | 147.72 |
| Yearly Target 3 | 159.37666666667 |
| Yearly Target 4 | 178.65 |
| Yearly Target 5 | 190.31 |
Yearly price and volumes Nippon India
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 167.00 (7.3%) | 155.43 | 140.10 - 171.03 | 1.4898 times | Wed 31 December 2025 | 155.64 (0%) | 144.50 | 142.93 - 155.88 | 0.5102 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NipponIndia
Tomorrow's movement Prediction of Nippon India 544493 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 165.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nippon India 544493 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nippon India 544493 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 166.42
Munafa value: 85 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 164 and price is deviating by 4 points
Upper Bollinger band is at 170 and lower is at 158, while middle bands are at 161 and 167
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NipponIndia (544493) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NipponIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NipponIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NipponIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NipponIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NipponIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.56 and NipponIndia 544493 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NipponIndia 544493 stock. Volume based technical analysis of NipponIndia 544493 stock is negative.
NipponIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nippon India 544493
DMA (daily moving average) of Nippon India 544493
| DMA period | DMA value |
| 5 day DMA | 167.34 |
| 12 day DMA | 165.15 |
| 20 day DMA | 163.29 |
| 35 day DMA | 162 |
| 50 day DMA | 160.58 |
| 100 day DMA | 156.86 |
| 150 day DMA | 155.59 |
| 200 day DMA |
EMA (exponential moving average) of Nippon India 544493
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.72 | 166.58 | 166.62 |
| 12 day EMA | 165.37 | 165.07 | 164.81 |
| 20 day EMA | 164.11 | 163.81 | 163.53 |
| 35 day EMA | 162.47 | 162.2 | 161.95 |
| 50 day EMA | 161.13 | 160.89 | 160.66 |
SMA (simple moving average) of Nippon India 544493
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.34 | 166.91 | 166.49 |
| 12 day SMA | 165.15 | 164.7 | 164.32 |
| 20 day SMA | 163.29 | 162.99 | 162.73 |
| 35 day SMA | 162 | 161.65 | 161.35 |
| 50 day SMA | 160.58 | 160.4 | 160.21 |
| 100 day SMA | 156.86 | 156.78 | 156.68 |
| 150 day SMA | 155.59 | 155.49 | 155.39 |
| 200 day SMA |
Videos related to: NipponIndia 544493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
