Munafa Stock Market Course + Intraday & FNO calls 
NipponIndia 544493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nippon India 544493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544493
- 544493 Experts view
- Tomorrow's Movement 544493
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544493 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NipponIndia
Strong intraday Stock price targets for NipponIndia are 160.18 and 167.2
| Intraday Target 1 | 154.89 |
| Intraday Target 2 | 158.45 |
| Intraday Target 3 | 161.91333333333 |
| Intraday Target 4 | 165.47 |
| Intraday Target 5 | 168.93 |
Daily price and volume Nippon India
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 162.00 (-0.52%) | 161.80 | 158.36 - 165.38 | 1.0854 times | Thu 10 September 2026 | 162.85 (-1.27%) | 165.98 | 160.81 - 165.98 | 0.5993 times | Wed 09 September 2026 | 164.95 (0.23%) | 163.31 | 161.62 - 165.74 | 1.0765 times | Tue 08 September 2026 | 164.57 (0.35%) | 163.87 | 162.51 - 164.69 | 0.4048 times | Mon 07 September 2026 | 163.99 (-0.79%) | 163.00 | 162.01 - 164.92 | 1.4071 times | Fri 04 September 2026 | 165.29 (0.43%) | 163.63 | 163.11 - 165.30 | 0.3182 times | Thu 03 September 2026 | 164.59 (0.18%) | 164.20 | 161.33 - 165.80 | 2.0629 times | Wed 02 September 2026 | 164.30 (-0.83%) | 163.45 | 162.25 - 167.00 | 0.6063 times | Tue 01 September 2026 | 165.68 (-0.52%) | 166.04 | 164.60 - 167.21 | 0.8945 times | Mon 31 August 2026 | 166.54 (-1.72%) | 165.24 | 164.09 - 167.38 | 1.545 times | Fri 28 August 2026 | 169.46 (1.67%) | 165.01 | 165.01 - 169.46 | 0.0601 times |
Weekly price and charts NipponIndia
Strong weekly Stock price targets for NipponIndia 544493 are 156.37 and 163.99
| Weekly Target 1 | 154.49 |
| Weekly Target 2 | 158.25 |
| Weekly Target 3 | 162.11333333333 |
| Weekly Target 4 | 165.87 |
| Weekly Target 5 | 169.73 |
Weekly price and volumes for Nippon India
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 162.00 (-1.99%) | 163.00 | 158.36 - 165.98 | 1.7722 times | Fri 04 September 2026 | 165.29 (-2.46%) | 165.24 | 161.33 - 167.38 | 2.103 times | Fri 28 August 2026 | 169.46 (1.47%) | 167.00 | 165.00 - 171.17 | 0.3309 times | Fri 21 August 2026 | 167.00 (0%) | 169.68 | 164.58 - 169.68 | 0.5884 times | Fri 14 August 2026 | 167.00 (1.31%) | 167.30 | 164.93 - 171.03 | 1.344 times | Fri 07 August 2026 | 164.84 (-0.7%) | 164.43 | 164.00 - 166.00 | 0.7337 times | Fri 31 July 2026 | 166.00 (4.05%) | 165.00 | 165.00 - 166.48 | 0.0384 times | Fri 24 July 2026 | 159.54 (-0.41%) | 160.13 | 157.91 - 162.19 | 0.4644 times | Fri 17 July 2026 | 160.20 (-0.26%) | 158.84 | 158.10 - 162.00 | 0.1199 times | Fri 10 July 2026 | 160.61 (-0.15%) | 161.43 | 156.89 - 162.61 | 2.5051 times | Fri 03 July 2026 | 160.85 (-0.32%) | 158.22 | 157.64 - 162.30 | 1.4612 times |
Monthly price and charts NipponIndia
Strong monthly Stock price targets for NipponIndia 544493 are 155.76 and 164.61
| Monthly Target 1 | 153.67 |
| Monthly Target 2 | 157.84 |
| Monthly Target 3 | 162.52333333333 |
| Monthly Target 4 | 166.69 |
| Monthly Target 5 | 171.37 |
Monthly price and volumes Nippon India
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 162.00 (-2.73%) | 166.04 | 158.36 - 167.21 | 0.6439 times | Mon 31 August 2026 | 166.54 (0.33%) | 164.43 | 164.00 - 171.17 | 0.7067 times | Fri 31 July 2026 | 166.00 (3.69%) | 160.03 | 156.89 - 166.48 | 0.8233 times | Tue 30 June 2026 | 160.10 (1.19%) | 159.01 | 152.03 - 166.72 | 1.5212 times | Fri 29 May 2026 | 158.22 (0.42%) | 157.56 | 153.53 - 162.57 | 1.864 times | Thu 30 April 2026 | 157.56 (12%) | 147.00 | 141.43 - 157.86 | 0.8864 times | Mon 30 March 2026 | 140.68 (-11.86%) | 156.49 | 140.10 - 160.00 | 1.236 times | Fri 27 February 2026 | 159.61 (6.41%) | 151.20 | 145.67 - 161.00 | 0.9473 times | Fri 30 January 2026 | 150.00 (-3.62%) | 155.43 | 147.00 - 158.00 | 0.8097 times | Wed 31 December 2025 | 155.64 (1.53%) | 153.82 | 147.93 - 155.78 | 0.5615 times | Fri 28 November 2025 | 153.30 (0.25%) | 152.13 | 150.14 - 155.00 | 0.7714 times |
Yearly price and charts NipponIndia
Strong yearly Stock price targets for NipponIndia 544493 are 151.05 and 182.12
| Yearly Target 1 | 126.69 |
| Yearly Target 2 | 144.34 |
| Yearly Target 3 | 157.75666666667 |
| Yearly Target 4 | 175.41 |
| Yearly Target 5 | 188.83 |
Yearly price and volumes Nippon India
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 162.00 (4.09%) | 155.43 | 140.10 - 171.17 | 1.5288 times | Wed 31 December 2025 | 155.64 (0%) | 144.50 | 142.93 - 155.88 | 0.4712 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NipponIndia
Tomorrow's movement Prediction of Nippon India 544493 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 164.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nippon India 544493 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nippon India 544493 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Nippon India 544493 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 163.31
Munafa value: 34 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 166 and price is deviating by 2 points
Upper Bollinger band is at 170 and lower is at 163, while middle bands are at 165 and 168
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NipponIndia (544493) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NipponIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NipponIndia in short term but the sell signal is initial and weak.
NipponIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NipponIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NipponIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.56 and NipponIndia 544493 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NipponIndia 544493 stock. Volume based technical analysis of NipponIndia 544493 stock is negative.
NipponIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nippon India 544493
DMA (daily moving average) of Nippon India 544493
| DMA period | DMA value |
| 5 day DMA | 163.67 |
| 12 day DMA | 165.08 |
| 20 day DMA | 165.9 |
| 35 day DMA | 165.03 |
| 50 day DMA | 163.71 |
| 100 day DMA | 159.12 |
| 150 day DMA | 157.33 |
| 200 day DMA |
EMA (exponential moving average) of Nippon India 544493
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.46 | 164.19 | 164.86 |
| 12 day EMA | 164.55 | 165.01 | 165.4 |
| 20 day EMA | 164.88 | 165.18 | 165.42 |
| 35 day EMA | 164.19 | 164.32 | 164.41 |
| 50 day EMA | 163.23 | 163.28 | 163.3 |
SMA (simple moving average) of Nippon India 544493
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.67 | 164.33 | 164.68 |
| 12 day SMA | 165.08 | 165.38 | 165.73 |
| 20 day SMA | 165.9 | 166.12 | 166.35 |
| 35 day SMA | 165.03 | 164.99 | 164.88 |
| 50 day SMA | 163.71 | 163.69 | 163.65 |
| 100 day SMA | 159.12 | 158.99 | 158.83 |
| 150 day SMA | 157.33 | 157.25 | 157.18 |
| 200 day SMA |
Videos related to: NipponIndia 544493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
