ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NipponIndia 544493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nippon India 544493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NipponIndia

Strong intraday Stock price targets for NipponIndia are 166.41 and 169.24

Intraday Target 1165.61
Intraday Target 2167.2
Intraday Target 3168.44
Intraday Target 4170.03
Intraday Target 5171.27

Daily price and volume Nippon India

Date Closing Open Range Volume
Mon 17 August 2026 168.79 (1.07%) 169.68 166.85 - 169.68 0.8147 times
Fri 14 August 2026 167.00 (0.3%) 166.57 164.93 - 171.03 0.3876 times
Thu 13 August 2026 166.50 (-0.54%) 167.30 166.50 - 167.30 0.9509 times
Wed 12 August 2026 167.41 (-0.23%) 166.97 164.97 - 169.88 1.169 times
Tue 11 August 2026 167.80 (-0.11%) 167.31 165.72 - 169.50 2.5803 times
Mon 10 August 2026 167.99 (1.91%) 167.30 166.64 - 168.10 0.854 times
Fri 07 August 2026 164.84 (0.26%) 165.24 164.83 - 165.24 1.175 times
Wed 05 August 2026 164.42 (0.19%) 164.42 164.42 - 164.42 0.0091 times
Tue 04 August 2026 164.11 (-0.53%) 164.11 164.11 - 164.11 0.1545 times
Mon 03 August 2026 164.98 (-0.61%) 164.43 164.00 - 166.00 1.9049 times
Fri 31 July 2026 166.00 (4.05%) 165.00 165.00 - 166.48 0.1696 times

 Daily chart NipponIndia

Weekly price and charts NipponIndia

Strong weekly Stock price targets for NipponIndia 544493 are 166.41 and 169.24

Weekly Target 1165.61
Weekly Target 2167.2
Weekly Target 3168.44
Weekly Target 4170.03
Weekly Target 5171.27

Weekly price and volumes for Nippon India

Date Closing Open Range Volume
Mon 17 August 2026 168.79 (1.07%) 169.68 166.85 - 169.68 0.2012 times
Fri 14 August 2026 167.00 (1.31%) 167.30 164.93 - 171.03 1.4672 times
Fri 07 August 2026 164.84 (-0.7%) 164.43 164.00 - 166.00 0.8009 times
Fri 31 July 2026 166.00 (4.05%) 165.00 165.00 - 166.48 0.0419 times
Fri 24 July 2026 159.54 (-0.41%) 160.13 157.91 - 162.19 0.507 times
Fri 17 July 2026 160.20 (-0.26%) 158.84 158.10 - 162.00 0.1309 times
Fri 10 July 2026 160.61 (-0.15%) 161.43 156.89 - 162.61 2.7348 times
Fri 03 July 2026 160.85 (-0.32%) 158.22 157.64 - 162.30 1.5951 times
Thu 25 June 2026 161.36 (0.98%) 162.00 158.22 - 166.72 1.0582 times
Fri 19 June 2026 159.79 (2.09%) 159.72 157.91 - 162.88 1.4628 times
Fri 12 June 2026 156.52 (-2.72%) 156.40 152.03 - 159.48 2.8328 times

 weekly chart NipponIndia

Monthly price and charts NipponIndia

Strong monthly Stock price targets for NipponIndia 544493 are 166.4 and 173.43

Monthly Target 1160.91
Monthly Target 2164.85
Monthly Target 3167.94
Monthly Target 4171.88
Monthly Target 5174.97

Monthly price and volumes Nippon India

Date Closing Open Range Volume
Mon 17 August 2026 168.79 (1.68%) 164.43 164.00 - 171.03 0.4506 times
Fri 31 July 2026 166.00 (3.69%) 160.03 156.89 - 166.48 0.8345 times
Tue 30 June 2026 160.10 (1.19%) 159.01 152.03 - 166.72 1.542 times
Fri 29 May 2026 158.22 (0.42%) 157.56 153.53 - 162.57 1.8894 times
Thu 30 April 2026 157.56 (12%) 147.00 141.43 - 157.86 0.8985 times
Mon 30 March 2026 140.68 (-11.86%) 156.49 140.10 - 160.00 1.2529 times
Fri 27 February 2026 159.61 (6.41%) 151.20 145.67 - 161.00 0.9602 times
Fri 30 January 2026 150.00 (-3.62%) 155.43 147.00 - 158.00 0.8207 times
Wed 31 December 2025 155.64 (1.53%) 153.82 147.93 - 155.78 0.5692 times
Fri 28 November 2025 153.30 (0.25%) 152.13 150.14 - 155.00 0.782 times
Fri 31 October 2025 152.92 (4.03%) 154.07 147.33 - 155.72 0.4583 times

 monthly chart NipponIndia

Yearly price and charts NipponIndia

Strong yearly Stock price targets for NipponIndia 544493 are 154.45 and 185.38

Yearly Target 1129.04
Yearly Target 2148.92
Yearly Target 3159.97333333333
Yearly Target 4179.85
Yearly Target 5190.9

Yearly price and volumes Nippon India

Date Closing Open Range Volume
Mon 17 August 2026 168.79 (8.45%) 155.43 140.10 - 171.03 1.4914 times
Wed 31 December 2025 155.64 (0%) 144.50 142.93 - 155.88 0.5086 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of NipponIndia

Tomorrow's movement Prediction of Nippon India 544493 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 165.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nippon India 544493 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 164 and price is deviating by 4 points

Upper Bollinger band is at 171 and lower is at 157, while middle bands are at 161 and 167

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NipponIndia (544493) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NipponIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NipponIndia in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NipponIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NipponIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NipponIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166.75 and NipponIndia 544493 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NipponIndia 544493 stock. Volume based technical analysis of NipponIndia 544493 stock is negative.

NipponIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nippon India 544493

DMA (daily moving average) of Nippon India 544493

DMA period DMA value
5 day DMA 167.5
12 day DMA 165.78
20 day DMA 163.6
35 day DMA 162.34
50 day DMA 160.8
100 day DMA 156.99
150 day DMA 155.7
200 day DMA

EMA (exponential moving average) of Nippon India 544493

EMA period EMA current EMA prev EMA prev2
5 day EMA167.41166.72166.58
12 day EMA165.9165.37165.07
20 day EMA164.56164.11163.81
35 day EMA162.78162.43162.16
50 day EMA161.3160.99160.74

SMA (simple moving average) of Nippon India 544493

SMA period SMA current SMA prev SMA prev2
5 day SMA167.5167.34166.91
12 day SMA165.78165.15164.7
20 day SMA163.6163.29162.99
35 day SMA162.34162161.65
50 day SMA160.8160.58160.4
100 day SMA156.99156.86156.78
150 day SMA155.7155.59155.49
200 day SMA

Videos related to: NipponIndia 544493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NipponIndia 544493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top