Munafa technical analysis Nippon India Mutual Fund 544493 technical analysis buy or sell
Munafa technical analysis Nippon India Mutual Fund 544493 technical analysis buy or sell Analysis of Nippon India Mutual Fund 544493 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 29 Thu Oct | 152.87 | 151.33 | 152.88 | 147.73 |
| 28 Wed Oct | 151.33 | 149.31 | 152.48 | 148.55 |
| 27 Tue Oct | 149.31 | 148.80 | 151.88 | 147.80 |
| 26 Mon Oct | 148.79 | 146.75 | 149.37 | 145.30 |
| 23 Fri Oct | 146.71 | 147.18 | 147.56 | 145.18 |
Stock of Nippon India Mutual Fund closed at 152.87 and it opened at 151.33
It moved inside a range of 147.73 and 152.88
52 week High is 171.17 and 52 week Low is 140.10
Financial Year High is 171.17 and Low is 141.43
This year High is 171.17 and Low is 140.10
Nippon India Mutual Fund 544493 Daily Analysis to buy or sell
As per my analysis of Nippon India Mutual Fund 544493, 12 day returns for Nippon India Mutual Fund 544493 have been negative, with total returns of -1.22, which is -0.79% with investment starting at 154.09.
An investment of 100,000 bucks in Nippon India Mutual Fund would have become 99210 bucks today.
Nippon India Mutual Fund 544493 moves in a range of 1.9 points on a day to day basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish day, and a total of 1.9 minus points can be expected in a bearish day.
This is about 1.24% of returns per day.
Nippon India Mutual Fund Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Nippon India Mutual Fund 544493 at this time.
It appears as if Nippon India Mutual Fund 544493 gave a large move recently.
Stock of Nippon India Mutual Fund (544493) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Nippon India Mutual Fund is bearish for shortterm, and stock might move down till 149.4 or till 144.6. Use a stoploss of 153.41 and if the stock hits stoploss, then it can shoot up till 157.43
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Nippon India Mutual Fund 544493
Candle stick analysis of Nippon India Mutual Fund as on 29 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nippon India Mutual Fund are:
HL: 3.5 HC: 0 LC: 3.5 OC: 1
Nippon India Mutual Fund is moving towards a high expiry
Candle stick analysis of Nippon India Mutual Fund as on 28 Wed Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nippon India Mutual Fund are:
HL: 2.7 HC: 0.8 LC: 1.9 OC: 2.1
Nippon India Mutual Fund is moving towards a high expiry
Candle stick analysis of Nippon India Mutual Fund as on 27 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nippon India Mutual Fund are:
HL: 2.8 HC: 1.7 LC: 1 OC: 2.1
Nippon India Mutual Fund is moving towards a low expiry
Candle stick analysis of Nippon India Mutual Fund as on 26 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nippon India Mutual Fund are:
HL: 2.8 HC: 0.4 LC: 2.4 OC: 1.8
Nippon India Mutual Fund is moving towards a high expiry
Candle stick analysis of Nippon India Mutual Fund as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nippon India Mutual Fund are:
HL: 1.6 HC: 0.6 LC: 1.1 OC: 0.3
Nippon India Mutual Fund is moving towards a high expiry
Nippon India Mutual Fund is forming a DOJI candle
Nippon India Mutual Fund 544493 Weekly Analysis to buy or sell
As per my analysis of Nippon India Mutual Fund 544493, 12 week returns for Nippon India Mutual Fund 544493 have been negative, with total returns of -14.13, which is -8.46% with investment starting at 167.00.
An investment of 100,000 bucks in Nippon India Mutual Fund would have become 91540 bucks today.
Nippon India Mutual Fund 544493 moves in a range of 2.9 points on a week to week basis. This means that a total of approx 2.9 plus points of returns can be expected in a bullish week, and a total of 2.9 minus points can be expected in a bearish week.
This is about 1.9% of returns per week.
Weekly Candle Stick analysis of Nippon India Mutual Fund 544493
Candle stick analysis of Nippon India Mutual Fund as on 29 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nippon India Mutual Fund are:
HL: 5.2 HC: 0 LC: 5.2 OC: 4.2
Nippon India Mutual Fund is moving towards a high expiry
Candle stick analysis of Nippon India Mutual Fund as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nippon India Mutual Fund are:
HL: 10.2 HC: 9.1 LC: 1.1 OC: 4.6
Nippon India Mutual Fund is moving towards a low expiry
Candle stick analysis of Nippon India Mutual Fund as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nippon India Mutual Fund are:
HL: 2.8 HC: 0.7 LC: 2.1 OC: 1.7
Nippon India Mutual Fund is moving towards a high expiry
Candle stick analysis of Nippon India Mutual Fund as on 06 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nippon India Mutual Fund are:
HL: 6 HC: 3.6 LC: 2.3 OC: 2.4
Nippon India Mutual Fund is moving towards a low expiry
Candle stick analysis of Nippon India Mutual Fund as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nippon India Mutual Fund are:
HL: 7.7 HC: 6.1 LC: 1.5 OC: 1.7
Nippon India Mutual Fund is moving towards a low expiry
Nippon India Mutual Fund 544493 Monthly Analysis to buy or sell
As per my analysis of Nippon India Mutual Fund 544493, 12 month returns for Nippon India Mutual Fund 544493 have been negative, with total returns of -0.43000000000001, which is -0.28% with investment starting at 153.30.
An investment of 100,000 bucks in Nippon India Mutual Fund would have become 99720 bucks today.
Nippon India Mutual Fund 544493 moves in a range of 5.6 points on a month to month basis. This means that a total of approx 5.6 plus points of returns can be expected in a bullish month, and a total of 5.6 minus points can be expected in a bearish month.
This is about 3.66% of returns per month.
Monthly Candle Stick analysis of Nippon India Mutual Fund 544493
Candle stick analysis of Nippon India Mutual Fund as on 29 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nippon India Mutual Fund are:
HL: 12.3 HC: 6.6 LC: 5.3 OC: 1.7
Nippon India Mutual Fund is moving towards a low expiry
Candle stick analysis of Nippon India Mutual Fund as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nippon India Mutual Fund are:
HL: 7.7 HC: 4.5 LC: 3 OC: 1.3
Nippon India Mutual Fund is moving towards a low expiry
Candle stick analysis of Nippon India Mutual Fund as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nippon India Mutual Fund are:
HL: 4.4 HC: 1 LC: 3.3 OC: 4.1
Nippon India Mutual Fund is moving towards a high expiry
Candle stick analysis of Nippon India Mutual Fund as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nippon India Mutual Fund are:
HL: 6.1 HC: 0.3 LC: 5.8 OC: 5.2
Nippon India Mutual Fund is moving towards a high expiry
Candle stick analysis of Nippon India Mutual Fund as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nippon India Mutual Fund are:
HL: 9.7 HC: 3.3 LC: 6.1 OC: 4.9
Nippon India Mutual Fund is moving towards a high expiry
Videos related to: Munafa technical analysis Nippon India Mutual Fund 544493 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


