ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544493 Historical charts - Nippon India Mutual Fund

Historical charts for Stock 544493 - Share Nippon India Mutual Fund trades in BSE

Moving Averages for

  • 5Day Average: 151.68
  • 12Day Average: 151.87
  • 20Day Average: 152.07

544493 Indicators & signals

Indicator MACD (12,26,9)

151.63, 151.47, 0.46
Indicator MACD is in positive zone

Indicator ADX (14)

0.74, 19.94, 20.24
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544493 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Thu Dec 2025 151.00 149.09 to 152.90 0.27% 0.04 times
10 Wed Dec 2025 150.60 149.10 to 152.00 1.8% 0.02 times
09 Tue Dec 2025 147.94 147.93 to 152.98 -4.24% 1.01 times
03 Wed Dec 2025 154.49 152.00 to 154.49 0.07% 0.01 times
01 Mon Dec 2025 154.38 152.14 to 154.62 0.7% 0.33 times
28 Fri Nov 2025 153.30 152.00 to 153.37 1.37% 1.16 times
27 Thu Nov 2025 151.23 151.23 to 155.00 -0.51% 0.03 times
24 Mon Nov 2025 152.00 152.00 to 153.11 0.56% 0.19 times
07 Fri Nov 2025 151.15 150.14 to 151.85 -0.1% 4.65 times
06 Thu Nov 2025 151.30 150.60 to 152.07 -0.55% 2.56 times
04 Tue Nov 2025 152.13 152.13 to 152.13 -0.52% 0.04 times
31 Fri Oct 2025 152.92 152.50 to 154.99 -0.13% 0.79 times

Technical analysis forecast for 544493 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544493 544493 at this time. Stock is falling and might fall more.

It appears as if 544493 544493 gave a large move recently.

Stock of 544493 (544493) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544493 is bearish for shortterm, and stock might move down till 149.9 or till 147.9. Use a stoploss of 151.62 and if the stock hits stoploss, then it can shoot up till 153.31

Tomorrow's movement Prediction of 544493 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544493 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 153.25

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544493 Historical charts - Share Nippon India Mutual Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544493 Historical charts - Share Nippon India Mutual Fund

 

Back to top