ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544493 Historical charts - Nippon India Mutual Fund

Historical charts for Stock 544493 - Share Nippon India Mutual Fund trades in BSE

Moving Averages for

  • 5Day Average: 160.77
  • 12Day Average: 160.53
  • 20Day Average: 160.68
  • 50Day Average: 158.92
  • 100Day Average: 155.65
  • 150Day Average: 154.45

544493 Indicators & signals

Indicator MACD (12,26,9)

160.56, 159.87, 0.73
Indicator MACD is in positive zone

Indicator ADX (14)

1.61, 19.57, 18.94
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544493 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jul 2026 161.61 160.27 to 162.00 -0.17% 0.12 times
20 Mon Jul 2026 161.88 160.13 to 162.19 1.05% 0.7 times
17 Fri Jul 2026 160.20 160.07 to 162.00 0.41% 0.04 times
13 Mon Jul 2026 159.54 158.10 to 159.54 -0.67% 0.26 times
10 Fri Jul 2026 160.61 158.88 to 161.02 1.08% 3.42 times
09 Thu Jul 2026 158.90 158.08 to 161.38 0.13% 0.95 times
08 Wed Jul 2026 158.69 156.89 to 161.99 -2.41% 1.9 times
07 Tue Jul 2026 162.61 160.95 to 162.61 1.09% 0.05 times
03 Fri Jul 2026 160.85 158.84 to 162.16 -0.31% 1.89 times
02 Thu Jul 2026 161.35 158.20 to 161.75 0.86% 0.59 times
01 Wed Jul 2026 159.97 157.75 to 160.10 -0.08% 0.2 times
30 Tue Jun 2026 160.10 159.45 to 162.30 1.55% 0.03 times

Technical analysis forecast of 544493 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544493 544493 at this time. Stock is rising and might rise more.

It appears as if 544493 544493 gave a large move recently.

Stock of 544493 (544493) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544493 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544493 stays above 161.6, but if it comes below 161.6, then a intra day sell could be more profitable.
If you take a sell trade below 161.6, then use 161.6 as stoploss and 160.19 as target. However if you take a buy trade in 544493, then use 161.6 as stoploss and 163.3 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544493 Historical charts - Share Nippon India Mutual Fund

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544493 Historical charts - Share Nippon India Mutual Fund

 

Back to top