ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544493 Historical charts - Nippon India Mutual Fund

Historical charts for Stock 544493 - Share Nippon India Mutual Fund trades in BSE

Moving Averages for

  • 5Day Average: 155.68
  • 12Day Average: 158.48
  • 20Day Average: 160.72
  • 50Day Average: 163.12
  • 100Day Average: 160.71
  • 150Day Average: 157.63

544493 Indicators & signals

Indicator MACD (12,26,9)

158.23, 160.64, -1.59
Indicator MACD is in negative zone

Indicator ADX (14)

25.76, 11.81, 20
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544493 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 154.94 152.90 to 155.61 0.56% 0.29 times
05 Mon Oct 2026 154.07 151.51 to 160.53 0.29% 0.57 times
01 Thu Oct 2026 153.62 151.34 to 158.68 -2.77% 7.04 times
29 Tue Sep 2026 157.99 157.10 to 157.99 0.15% 0.21 times
28 Mon Sep 2026 157.76 157.01 to 162.98 -1.52% 0.79 times
25 Fri Sep 2026 160.19 159.00 to 161.99 -1.03% 0.19 times
24 Thu Sep 2026 161.86 159.55 to 162.00 0.11% 0.23 times
23 Wed Sep 2026 161.68 159.26 to 161.69 -0.01% 0.23 times
22 Tue Sep 2026 161.69 159.11 to 162.80 -0.79% 0.46 times
21 Mon Sep 2026 162.98 158.49 to 162.98 3.48% 0.23 times
16 Wed Sep 2026 157.50 155.49 to 159.48 0.01% 0.06 times
15 Tue Sep 2026 157.49 157.01 to 161.98 -2.78% 6.83 times

Technical analysis forecast for 544493 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544493 544493 at this time. Stock is falling and might fall more.

It appears as if 544493 544493 gave a large move recently.

Stock of 544493 (544493) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544493 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544493 stays below 156.2, but if it comes above 156.2, then a intra day buy could be more profitable.
If you take a sell trade below 156.2, then use 156.2 as stoploss and 151.8 as target. However if you take a buy trade in 544493, then use 156.2 as stoploss and 159.9 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544493 Historical charts - Share Nippon India Mutual Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544493 Historical charts - Share Nippon India Mutual Fund

 

Back to top