BSE Nippon India Mutual Fund 544493 All indicator, Nippon India Mutual Fund 544493 indicators All technical analysis, Nippon India Mutual Fund 544493 indicators All free charts, Nippon India Mutual Fund 544493 indicators All historical values BSE

Stock 544493 - Share Nippon India Mutual Fund trades in BSE

Daily Support: 150.05
Daily Resistance: 153.86
5 Day DMA Moving Average is 151.68
20 Day DMA Moving Average is 152.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 11 Dec 2025	0.27%	149.09	151.00	152.90	149.09	0.23 times
Wed 10 Dec 2025	1.8%	152.00	150.60	152.00	149.10	0.13 times
Tue 09 Dec 2025	-4.24%	152.98	147.94	152.98	147.93	5.73 times
Wed 03 Dec 2025	0.07%	153.98	154.49	154.49	152.00	0.08 times
Mon 01 Dec 2025	0.7%	153.82	154.38	154.62	152.14	1.87 times
Fri 28 Nov 2025	1.37%	152.74	153.30	153.37	152.00	6.6 times
Thu 27 Nov 2025	-0.51%	155.00	151.23	155.00	151.23	0.15 times
Mon 24 Nov 2025	0.56%	153.11	152.00	153.11	152.00	1.06 times
Fri 07 Nov 2025	-0.1%	151.08	151.15	151.85	150.14	26.38 times
Thu 06 Nov 2025	-0.55%	150.60	151.30	152.07	150.60	14.53 times

Volume is calculated using 10 day average volume

BSE Nippon India Mutual Fund 544493 All indicator, Nippon India Mutual Fund 544493 indicators All technical analysis, Nippon India Mutual Fund 544493 indicators All free charts, Nippon India Mutual Fund 544493 indicators All historical values BSE

Below are charts of BSE Nippon India Mutual Fund 544493 All indicator, Nippon India Mutual Fund 544493 indicators All technical analysis, Nippon India Mutual Fund 544493 indicators All free charts, Nippon India Mutual Fund 544493 indicators All historical values BSE

Nippon India Mutual Fund 544493 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Nippon India Mutual Fund 544493 ADX is: 1, 20, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Nippon India Mutual Fund 544493 are:

ADX	+DY	-DY
0.7	19.9	20.2
5.8	19.5	21.9
6	21.4	24.2
16.3	24.8	17.9
17.4	26.5	18.6
12.2	25.2	19.7
12	26.5	20.8
3.4	24.4	22.8
2.7	22.4	23.7
0.6	23.2	23.5

ADX charts for Nippon India Mutual Fund are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Nippon India Mutual Fund 544493 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Nippon India Mutual Fund is 152.07

50 day MA of Nippon India Mutual Fund is

100 day MA of Nippon India Mutual Fund is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Nippon India Mutual Fund 544493 is uptrend

Historical Moving averages values of Nippon India Mutual Fund 544493 are:

Price	20 day	50 day	100 day
151.00	152.07
150.60	151.93
147.94	151.86
154.49	152.07
154.38	151.81

Moving averages charts of $comp $sb are below. First chart to the right hand side

Nippon India Mutual Fund 544493 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Nippon India Mutual Fund 544493 is: 117.1 M

Current day volume is 0.231 times compared to averaged volume Nippon India Mutual Fund has

Historical price to volume measure of Nippon India Mutual Fund is:

Price	Percent Change	Percent change within day	Volume change
151.00	0.27%	1.28%	0.231 times
150.60	1.8%	-0.92%	0.128 times
147.94	-4.24%	-3.29%	5.73 times
154.49	0.07%	0.33%	0.077 times
154.38	0.7%	0.36%	1.87 times
153.30	1.37%	0.37%	6.601 times
151.23	-0.51%	-2.43%	0.145 times
152.00	0.56%	-0.72%	1.059 times
151.15	-0.1%	0.05%	26.379 times
151.30	-0.55%	0.46%	14.535 times

Price to volume Charts of Nippon India Mutual Fund 544493 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Nippon India Mutual Fund 544493 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Nippon India Mutual Fund 544493 is: 152.07 & deviation is 1.69

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Nippon India Mutual Fund 544493 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
151.00	152.07	1.69	155.45	148.69
150.60	151.93	1.89	155.71	148.15
147.94	151.86	1.96	155.78	147.94
154.49	152.07	1.74	155.56	148.58
154.38	151.81	1.74	155.29	148.33

Bollinger Bands charts for Nippon India Mutual Fund 544493 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Nippon India Mutual Fund 544493 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Nippon India Mutual Fund 544493

14 day Nippon India Mutual Fund 544493 RSI is: 46.04

According to RSI indicator, Selling is dominating the stock of Nippon India Mutual Fund 544493

Historical values of RSI indicator for Nippon India Mutual Fund are as follows in descending order:

46.04 47.4 46.08 51.92 53.63 54.26 53.78 52.94 53.83 52.17 51.3 50.34

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Nippon India Mutual Fund 544493 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Nippon India Mutual Fund 544493

12,26,9 day Nippon India Mutual Fund 544493 MACD is: 151.63, 151.47, 0.16

According to MACD indicator, Prices of Nippon India Mutual Fund 544493 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Nippon India Mutual Fund 544493 are:

151.63, 151.47, 0.16
151.75, 151.51, 0.24000000000001
151.96, 151.58, 0.38
152.69, 151.87, 0.81999999999999
152.36, 151.66, 0.70000000000002
151.99, 151.44, 0.55000000000001
151.75, 151.29, 0.46000000000001
151.85, 151.3, 0.54999999999998
151.82, 151.24, 0.57999999999998
151.94, 151.25, 0.69

MACD charts of Nippon India Mutual Fund 544493 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Nippon India Mutual Fund 544493 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Nippon India Mutual Fund 544493 CCI is: -74

According to CCI indicator, Nippon India Mutual Fund 544493 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Nippon India Mutual Fund

Historical CCI values of Nippon India Mutual Fund 544493 are:

-74 -101 -159 90 93 42 17 10 -71 -54

CCI charts of Nippon India Mutual Fund 544493 are below. Second charts towards left.

Nippon India Mutual Fund 544493 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Nippon India Mutual Fund 544493 Stochastics is: 28

According to Stochastics indicator, Selling is coming in Nippon India Mutual Fund

Nippon India Mutual Fund 544493 is closing near its lowest lows

Historical Stochastics values of Nippon India Mutual Fund 544493 are:

28 28 28 28 28 28 28 28 28 28

Nippon India Mutual Fund 544493 Stochastics charts are below. Third charts to the left, at the bottom