ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NipponIndia 544493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nippon India 544493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NipponIndia

Strong intraday Stock price targets for NipponIndia are 150.96 and 155.05

Intraday Target 1147.55
Intraday Target 2150.27
Intraday Target 3151.63666666667
Intraday Target 4154.36
Intraday Target 5155.73

Daily price and volume Nippon India

Date Closing Open Range Volume
Fri 30 October 2026 153.00 (0.09%) 150.13 148.91 - 153.00 1.0864 times
Thu 29 October 2026 152.87 (1.02%) 151.33 147.73 - 152.88 1.1354 times
Wed 28 October 2026 151.33 (1.35%) 149.31 148.55 - 152.48 0.3829 times
Tue 27 October 2026 149.31 (0.35%) 148.80 147.80 - 151.88 0.3117 times
Mon 26 October 2026 148.79 (1.42%) 146.75 145.30 - 149.37 2.992 times
Fri 23 October 2026 146.71 (-0.09%) 147.18 145.18 - 147.56 0.4007 times
Thu 22 October 2026 146.84 (-3.62%) 148.70 146.48 - 150.19 0.5432 times
Wed 21 October 2026 152.35 (-3.44%) 154.20 148.23 - 154.20 2.6269 times
Mon 19 October 2026 157.78 (3.1%) 153.03 151.48 - 160.00 0.285 times
Fri 16 October 2026 153.03 (1.39%) 151.68 151.68 - 153.03 0.236 times
Thu 15 October 2026 150.93 (-0.36%) 152.57 150.93 - 153.91 0.1469 times

 Daily chart NipponIndia

Weekly price and charts NipponIndia

Strong weekly Stock price targets for NipponIndia 544493 are 149.15 and 156.85

Weekly Target 1142.73
Weekly Target 2147.87
Weekly Target 3150.43333333333
Weekly Target 4155.57
Weekly Target 5158.13

Weekly price and volumes for Nippon India

Date Closing Open Range Volume
Fri 30 October 2026 153.00 (4.29%) 146.75 145.30 - 153.00 0.7589 times
Fri 23 October 2026 146.71 (-4.13%) 153.03 145.18 - 160.00 0.4953 times
Fri 16 October 2026 153.03 (-1.23%) 151.52 149.89 - 154.09 0.3706 times
Tue 06 October 2026 154.94 (0.86%) 156.70 151.51 - 160.53 0.2425 times
Thu 01 October 2026 153.62 (-4.1%) 160.19 151.34 - 162.98 2.2825 times
Fri 25 September 2026 160.19 (1.71%) 162.98 158.49 - 162.98 0.3815 times
Wed 16 September 2026 157.50 (-2.78%) 161.00 155.49 - 161.98 1.9571 times
Fri 11 September 2026 162.00 (-1.99%) 163.00 158.36 - 165.98 1.4796 times
Fri 04 September 2026 165.29 (-2.46%) 165.24 161.33 - 167.38 1.7558 times
Fri 28 August 2026 169.46 (1.47%) 167.00 165.00 - 171.17 0.2762 times
Fri 21 August 2026 167.00 (0%) 169.68 164.58 - 169.68 0.4913 times

 weekly chart NipponIndia

Monthly price and charts NipponIndia

Strong monthly Stock price targets for NipponIndia 544493 are 141.42 and 156.77

Monthly Target 1137.55
Monthly Target 2145.28
Monthly Target 3152.90333333333
Monthly Target 4160.63
Monthly Target 5168.25

Monthly price and volumes Nippon India

Date Closing Open Range Volume
Fri 30 October 2026 153.00 (-3.16%) 155.00 145.18 - 160.53 0.8299 times
Tue 29 September 2026 157.99 (-5.13%) 166.04 155.49 - 167.21 1.1501 times
Mon 31 August 2026 166.54 (0.33%) 164.43 164.00 - 171.17 0.6444 times
Fri 31 July 2026 166.00 (3.69%) 160.03 156.89 - 166.48 0.7508 times
Tue 30 June 2026 160.10 (1.19%) 159.01 152.03 - 166.72 1.3872 times
Fri 29 May 2026 158.22 (0.42%) 157.56 153.53 - 162.57 1.6998 times
Thu 30 April 2026 157.56 (12%) 147.00 141.43 - 157.86 0.8083 times
Mon 30 March 2026 140.68 (-11.86%) 156.49 140.10 - 160.00 1.1272 times
Fri 27 February 2026 159.61 (6.41%) 151.20 145.67 - 161.00 0.8638 times
Fri 30 January 2026 150.00 (-3.62%) 155.43 147.00 - 158.00 0.7384 times
Wed 31 December 2025 155.64 (1.53%) 153.82 147.93 - 155.78 0.5121 times

 monthly chart NipponIndia

Yearly price and charts NipponIndia

Strong yearly Stock price targets for NipponIndia 544493 are 131.02 and 162.09

Yearly Target 1123.69
Yearly Target 2138.34
Yearly Target 3154.75666666667
Yearly Target 4169.41
Yearly Target 5185.83

Yearly price and volumes Nippon India

Date Closing Open Range Volume
Fri 30 October 2026 153.00 (-1.7%) 155.43 140.10 - 171.17 1.5806 times
Wed 31 December 2025 155.64 (0%) 144.50 142.93 - 155.88 0.4194 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of NipponIndia

Tomorrow's movement Prediction of Nippon India 544493 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 151.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nippon India 544493 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nippon India 544493 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 153 and price is deviating by 4 points

Upper Bollinger band is at 161 and lower is at 146, while middle bands are at 150 and 157

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NipponIndia (544493) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NipponIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NipponIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NipponIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NipponIndia in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NipponIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.93 and NipponIndia 544493 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NipponIndia 544493 stock. Volume based technical analysis of NipponIndia 544493 stock is negative.

NipponIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nippon India 544493

DMA (daily moving average) of Nippon India 544493

DMA period DMA value
5 day DMA 151.06
12 day DMA 151.2
20 day DMA 152.97
35 day DMA 157.17
50 day DMA 160.21
100 day DMA 159.98
150 day DMA 157.62
200 day DMA 156.36

EMA (exponential moving average) of Nippon India 544493

EMA period EMA current EMA prev EMA prev2
5 day EMA151.67151150.07
12 day EMA151.93151.74151.54
20 day EMA153.44153.49153.55
35 day EMA156.33156.53156.75
50 day EMA159.71159.98160.27

SMA (simple moving average) of Nippon India 544493

SMA period SMA current SMA prev SMA prev2
5 day SMA151.06149.8148.6
12 day SMA151.2151.29151.25
20 day SMA152.97153.41153.85
35 day SMA157.17157.55158.03
50 day SMA160.21160.44160.67
100 day SMA159.98160.07160.12
150 day SMA157.62157.63157.64
200 day SMA156.36156.34156.32

Videos related to: NipponIndia 544493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NipponIndia 544493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top