ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NipponIndia 544493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nippon India 544493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NipponIndia

Strong intraday Stock price targets for NipponIndia are 155.74 and 158.22

Intraday Target 1153.67
Intraday Target 2155.33
Intraday Target 3156.15333333333
Intraday Target 4157.81
Intraday Target 5158.63

Daily price and volume Nippon India

Date Closing Open Range Volume
Thu 11 June 2026 156.98 (1.43%) 154.50 154.50 - 156.98 2.2797 times
Wed 10 June 2026 154.76 (-0.79%) 156.24 154.70 - 157.43 1.1629 times
Tue 09 June 2026 156.00 (0.2%) 156.16 152.03 - 157.78 0.2357 times
Mon 08 June 2026 155.69 (-3.23%) 156.40 154.90 - 159.48 0.4827 times
Fri 05 June 2026 160.89 (1.61%) 158.34 157.10 - 160.98 1.8296 times
Thu 04 June 2026 158.34 (0.64%) 157.92 157.92 - 158.34 0.0079 times
Wed 03 June 2026 157.34 (0.17%) 157.06 157.06 - 157.34 0.0112 times
Tue 02 June 2026 157.07 (-0.65%) 157.09 155.17 - 158.68 0.1538 times
Mon 01 June 2026 158.10 (-0.08%) 159.01 157.67 - 163.74 1.989 times
Fri 29 May 2026 158.22 (0.36%) 161.87 158.13 - 162.19 1.8476 times
Fri 22 May 2026 157.66 (1.24%) 157.66 157.66 - 157.66 0.1437 times

 Daily chart NipponIndia

Weekly price and charts NipponIndia

Strong weekly Stock price targets for NipponIndia 544493 are 154.51 and 161.96

Weekly Target 1148.71
Weekly Target 2152.85
Weekly Target 3156.16333333333
Weekly Target 4160.3
Weekly Target 5163.61

Weekly price and volumes for Nippon India

Date Closing Open Range Volume
Thu 11 June 2026 156.98 (-2.43%) 156.40 152.03 - 159.48 1.3762 times
Fri 05 June 2026 160.89 (1.69%) 159.01 155.17 - 163.74 1.3201 times
Fri 29 May 2026 158.22 (0.36%) 161.87 158.13 - 162.19 0.6111 times
Fri 22 May 2026 157.66 (-0.22%) 162.00 153.63 - 162.00 1.9783 times
Fri 15 May 2026 158.00 (-1.65%) 161.45 153.53 - 161.50 1.7482 times
Fri 08 May 2026 160.65 (1.96%) 157.56 154.99 - 162.57 0.8022 times
Thu 30 April 2026 157.56 (0.83%) 153.14 153.14 - 157.86 0.6311 times
Fri 24 April 2026 156.27 (-0.22%) 155.72 153.60 - 157.62 0.3764 times
Fri 17 April 2026 156.61 (2.91%) 151.60 148.66 - 156.72 0.9437 times
Fri 10 April 2026 152.18 (6.83%) 141.60 141.43 - 153.00 0.2127 times
Thu 02 April 2026 142.45 (-1.34%) 144.38 140.15 - 147.00 0.4421 times

 weekly chart NipponIndia

Monthly price and charts NipponIndia

Strong monthly Stock price targets for NipponIndia 544493 are 148.65 and 160.36

Monthly Target 1145.87
Monthly Target 2151.43
Monthly Target 3157.58333333333
Monthly Target 4163.14
Monthly Target 5169.29

Monthly price and volumes Nippon India

Date Closing Open Range Volume
Thu 11 June 2026 156.98 (-0.78%) 159.01 152.03 - 163.74 1.0153 times
Fri 29 May 2026 158.22 (0.42%) 157.56 153.53 - 162.57 1.9355 times
Thu 30 April 2026 157.56 (12%) 147.00 141.43 - 157.86 0.9204 times
Mon 30 March 2026 140.68 (-11.86%) 156.49 140.10 - 160.00 1.2835 times
Fri 27 February 2026 159.61 (6.41%) 151.20 145.67 - 161.00 0.9836 times
Fri 30 January 2026 150.00 (-3.62%) 155.43 147.00 - 158.00 0.8407 times
Wed 31 December 2025 155.64 (1.53%) 153.82 147.93 - 155.78 0.5831 times
Fri 28 November 2025 153.30 (0.25%) 152.13 150.14 - 155.00 0.801 times
Fri 31 October 2025 152.92 (4.03%) 154.07 147.33 - 155.72 0.4694 times
Tue 30 September 2025 147.00 (0%) 144.50 142.93 - 155.88 1.1674 times
Thu 11 June 2026 (0%) - 0 times

 monthly chart NipponIndia

Yearly price and charts NipponIndia

Strong yearly Stock price targets for NipponIndia 544493 are 148.54 and 172.18

Yearly Target 1129.97
Yearly Target 2143.47
Yearly Target 3153.60666666667
Yearly Target 4167.11
Yearly Target 5177.25

Yearly price and volumes Nippon India

Date Closing Open Range Volume
Thu 11 June 2026 156.98 (0.86%) 155.43 140.10 - 163.74 1.3958 times
Wed 31 December 2025 155.64 (0%) 144.50 142.93 - 155.88 0.6042 times
Thu 11 June 2026 (0%) - 0 times

Indicator Analysis of NipponIndia

Tomorrow's movement Prediction of Nippon India 544493 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 157.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nippon India 544493 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nippon India 544493 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nippon India 544493 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Nippon India 544493 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 158.03

Munafa value: 65 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 158 and price is deviating by 2 points

Upper Bollinger band is at 161 and lower is at 155, while middle bands are at 157 and 160

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NipponIndia (544493) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NipponIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NipponIndia in short term but the sell signal is initial and weak.

NipponIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for NipponIndia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NipponIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 157.81 and NipponIndia 544493 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NipponIndia 544493 stock. Volume based technical analysis of NipponIndia 544493 stock is negative.

NipponIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nippon India 544493

DMA (daily moving average) of Nippon India 544493

DMA period DMA value
5 day DMA 156.86
12 day DMA 157.23
20 day DMA 157.56
35 day DMA 157.29
50 day DMA 153.83
100 day DMA 153.91
150 day DMA
200 day DMA

EMA (exponential moving average) of Nippon India 544493

EMA period EMA current EMA prev EMA prev2
5 day EMA156.57156.37157.17
12 day EMA157.04157.05157.47
20 day EMA156.97156.97157.2
35 day EMA155.41155.32155.35
50 day EMA153.87153.74153.7

SMA (simple moving average) of Nippon India 544493

SMA period SMA current SMA prev SMA prev2
5 day SMA156.86157.14157.65
12 day SMA157.23157.25157.45
20 day SMA157.56157.74158.07
35 day SMA157.29157.12157.04
50 day SMA153.83153.63153.48
100 day SMA153.91153.87153.84
150 day SMA
200 day SMA

Videos related to: NipponIndia 544493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NipponIndia 544493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top