Munafa Stock Market Course + Intraday & FNO calls 
NipponIndia 544493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nippon India 544493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544493
- 544493 Experts view
- Tomorrow's Movement 544493
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544493 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NipponIndia
Strong intraday Stock price targets for NipponIndia are 157.85 and 158.81
| Intraday Target 1 | 157.16 |
| Intraday Target 2 | 157.58 |
| Intraday Target 3 | 158.12 |
| Intraday Target 4 | 158.54 |
| Intraday Target 5 | 159.08 |
Daily price and volume Nippon India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 158.00 (0.19%) | 157.70 | 157.70 - 158.66 | 2.6274 times | Thu 14 May 2026 | 157.70 (0.44%) | 157.00 | 153.53 - 158.47 | 1.0961 times | Wed 13 May 2026 | 157.01 (-1.42%) | 156.57 | 153.79 - 159.33 | 0.559 times | Tue 12 May 2026 | 159.27 (-1.06%) | 160.98 | 154.63 - 160.98 | 1.3333 times | Mon 11 May 2026 | 160.98 (0.21%) | 161.45 | 159.42 - 161.50 | 1.2387 times | Fri 08 May 2026 | 160.65 (-0.48%) | 162.22 | 160.10 - 162.57 | 0.4061 times | Thu 07 May 2026 | 161.42 (2.02%) | 161.39 | 160.80 - 162.48 | 1.0495 times | Wed 06 May 2026 | 158.23 (0.46%) | 157.50 | 156.13 - 159.98 | 0.7569 times | Tue 05 May 2026 | 157.50 (-0.04%) | 157.56 | 154.99 - 157.83 | 0.2664 times | Mon 04 May 2026 | 157.56 (0%) | 157.56 | 155.16 - 157.56 | 0.6667 times | Thu 30 April 2026 | 157.56 (1.52%) | 157.13 | 153.74 - 157.86 | 0.1106 times |
Weekly price and charts NipponIndia
Strong weekly Stock price targets for NipponIndia 544493 are 151.78 and 159.75
| Weekly Target 1 | 149.71 |
| Weekly Target 2 | 153.85 |
| Weekly Target 3 | 157.67666666667 |
| Weekly Target 4 | 161.82 |
| Weekly Target 5 | 165.65 |
Weekly price and volumes for Nippon India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 158.00 (-1.65%) | 161.45 | 153.53 - 161.50 | 2.1803 times | Fri 08 May 2026 | 160.65 (1.96%) | 157.56 | 154.99 - 162.57 | 1.0006 times | Thu 30 April 2026 | 157.56 (0.83%) | 153.14 | 153.14 - 157.86 | 0.7871 times | Fri 24 April 2026 | 156.27 (-0.22%) | 155.72 | 153.60 - 157.62 | 0.4695 times | Fri 17 April 2026 | 156.61 (2.91%) | 151.60 | 148.66 - 156.72 | 1.177 times | Fri 10 April 2026 | 152.18 (6.83%) | 141.60 | 141.43 - 153.00 | 0.2653 times | Thu 02 April 2026 | 142.45 (-1.34%) | 144.38 | 140.15 - 147.00 | 0.5514 times | Fri 27 March 2026 | 144.38 (-3.02%) | 142.99 | 140.10 - 147.38 | 1.3168 times | Fri 20 March 2026 | 148.87 (0.85%) | 146.25 | 145.00 - 149.48 | 0.501 times | Fri 13 March 2026 | 147.61 (-6.03%) | 156.00 | 147.60 - 160.00 | 1.7511 times | Fri 06 March 2026 | 157.09 (-1.58%) | 156.49 | 151.35 - 158.67 | 0.4801 times |
Monthly price and charts NipponIndia
Strong monthly Stock price targets for NipponIndia 544493 are 155.77 and 164.81
| Monthly Target 1 | 148.99 |
| Monthly Target 2 | 153.5 |
| Monthly Target 3 | 158.03333333333 |
| Monthly Target 4 | 162.54 |
| Monthly Target 5 | 167.07 |
Monthly price and volumes Nippon India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 158.00 (0.28%) | 157.56 | 153.53 - 162.57 | 1.0792 times | Thu 30 April 2026 | 157.56 (12%) | 147.00 | 141.43 - 157.86 | 1.0342 times | Mon 30 March 2026 | 140.68 (-11.86%) | 156.49 | 140.10 - 160.00 | 1.4422 times | Fri 27 February 2026 | 159.61 (6.41%) | 151.20 | 145.67 - 161.00 | 1.1052 times | Fri 30 January 2026 | 150.00 (-3.62%) | 155.43 | 147.00 - 158.00 | 0.9447 times | Wed 31 December 2025 | 155.64 (1.53%) | 153.82 | 147.93 - 155.78 | 0.6552 times | Fri 28 November 2025 | 153.30 (0.25%) | 152.13 | 150.14 - 155.00 | 0.9001 times | Fri 31 October 2025 | 152.92 (4.03%) | 154.07 | 147.33 - 155.72 | 0.5275 times | Tue 30 September 2025 | 147.00 (0%) | 144.50 | 142.93 - 155.88 | 1.3118 times | Sat 16 May 2026 | (0%) | - | 0 times |
Yearly price and charts NipponIndia
Strong yearly Stock price targets for NipponIndia 544493 are 149.05 and 171.52
| Yearly Target 1 | 131.09 |
| Yearly Target 2 | 144.54 |
| Yearly Target 3 | 153.55666666667 |
| Yearly Target 4 | 167.01 |
| Yearly Target 5 | 176.03 |
Yearly price and volumes Nippon India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 158.00 (1.52%) | 155.43 | 140.10 - 162.57 | 1.2457 times | Wed 31 December 2025 | 155.64 (0%) | 144.50 | 142.93 - 155.88 | 0.7543 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NipponIndia
Tomorrow's movement Prediction of Nippon India 544493 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 157.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nippon India 544493 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nippon India 544493 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 158 and price is deviating by 3 points
Upper Bollinger band is at 162 and lower is at 154, while middle bands are at 156 and 160
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NipponIndia (544493) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NipponIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NipponIndia in short term but the sell signal is initial and weak.
NipponIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NipponIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NipponIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.89 and NipponIndia 544493 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NipponIndia 544493 stock. Volume based technical analysis of NipponIndia 544493 stock is negative.
NipponIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nippon India 544493
DMA (daily moving average) of Nippon India 544493
| DMA period | DMA value |
| 5 day DMA | 158.59 |
| 12 day DMA | 158.42 |
| 20 day DMA | 157.35 |
| 35 day DMA | 152.38 |
| 50 day DMA | 153.19 |
| 100 day DMA | 153.15 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nippon India 544493
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.29 | 158.43 | 158.8 |
| 12 day EMA | 157.89 | 157.87 | 157.9 |
| 20 day EMA | 156.72 | 156.59 | 156.47 |
| 35 day EMA | 155.71 | 155.58 | 155.45 |
| 50 day EMA | 153.97 | 153.81 | 153.65 |
SMA (simple moving average) of Nippon India 544493
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.59 | 159.12 | 159.87 |
| 12 day SMA | 158.42 | 158.23 | 158.11 |
| 20 day SMA | 157.35 | 157 | 156.72 |
| 35 day SMA | 152.38 | 152.06 | 151.77 |
| 50 day SMA | 153.19 | 153.13 | 153.15 |
| 100 day SMA | 153.15 | 153.09 | 153.04 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: NipponIndia 544493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
