NipponIndia 544493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nippon India 544493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544493
- 544493 Experts view
- Tomorrow's Movement 544493
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544493 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NipponIndia
Strong intraday Stock price targets for NipponIndia are 148.28 and 157.3
| Intraday Target 1 | 146.35 |
| Intraday Target 2 | 150.21 |
| Intraday Target 3 | 155.37 |
| Intraday Target 4 | 159.23 |
| Intraday Target 5 | 164.39 |
Daily price and volume Nippon India
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 154.07 (0.29%) | 156.70 | 151.51 - 160.53 | 0.5656 times | Thu 01 October 2026 | 153.62 (-2.77%) | 155.00 | 151.34 - 158.68 | 7.035 times | Tue 29 September 2026 | 157.99 (0.15%) | 157.10 | 157.10 - 157.99 | 0.2053 times | Mon 28 September 2026 | 157.76 (-1.52%) | 160.19 | 157.01 - 162.98 | 0.7931 times | Fri 25 September 2026 | 160.19 (-1.03%) | 159.44 | 159.00 - 161.99 | 0.1892 times | Thu 24 September 2026 | 161.86 (0.11%) | 159.59 | 159.55 - 162.00 | 0.2335 times | Wed 23 September 2026 | 161.68 (-0.01%) | 161.50 | 159.26 - 161.69 | 0.2254 times | Tue 22 September 2026 | 161.69 (-0.79%) | 161.21 | 159.11 - 162.80 | 0.463 times | Mon 21 September 2026 | 162.98 (3.48%) | 162.98 | 158.49 - 162.98 | 0.2315 times | Wed 16 September 2026 | 157.50 (0.01%) | 157.63 | 155.49 - 159.48 | 0.0584 times | Tue 15 September 2026 | 157.49 (-2.78%) | 161.00 | 157.01 - 161.98 | 6.8297 times |
Weekly price and charts NipponIndia
Strong weekly Stock price targets for NipponIndia 544493 are 148.28 and 157.3
| Weekly Target 1 | 146.35 |
| Weekly Target 2 | 150.21 |
| Weekly Target 3 | 155.37 |
| Weekly Target 4 | 159.23 |
| Weekly Target 5 | 164.39 |
Weekly price and volumes for Nippon India
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 154.07 (0.29%) | 156.70 | 151.51 - 160.53 | 0.1528 times | Thu 01 October 2026 | 153.62 (-4.1%) | 160.19 | 151.34 - 162.98 | 2.1698 times | Fri 25 September 2026 | 160.19 (1.71%) | 162.98 | 158.49 - 162.98 | 0.3626 times | Wed 16 September 2026 | 157.50 (-2.78%) | 161.00 | 155.49 - 161.98 | 1.8605 times | Fri 11 September 2026 | 162.00 (-1.99%) | 163.00 | 158.36 - 165.98 | 1.4065 times | Fri 04 September 2026 | 165.29 (-2.46%) | 165.24 | 161.33 - 167.38 | 1.6691 times | Fri 28 August 2026 | 169.46 (1.47%) | 167.00 | 165.00 - 171.17 | 0.2626 times | Fri 21 August 2026 | 167.00 (0%) | 169.68 | 164.58 - 169.68 | 0.467 times | Fri 14 August 2026 | 167.00 (1.31%) | 167.30 | 164.93 - 171.03 | 1.0667 times | Fri 07 August 2026 | 164.84 (-0.7%) | 164.43 | 164.00 - 166.00 | 0.5823 times | Fri 31 July 2026 | 166.00 (4.05%) | 165.00 | 165.00 - 166.48 | 0.0304 times |
Monthly price and charts NipponIndia
Strong monthly Stock price targets for NipponIndia 544493 are 148.11 and 157.3
| Monthly Target 1 | 146.12 |
| Monthly Target 2 | 150.1 |
| Monthly Target 3 | 155.31333333333 |
| Monthly Target 4 | 159.29 |
| Monthly Target 5 | 164.5 |
Monthly price and volumes Nippon India
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 154.07 (-2.48%) | 155.00 | 151.34 - 160.53 | 0.4812 times | Tue 29 September 2026 | 157.99 (-5.13%) | 166.04 | 155.49 - 167.21 | 1.1939 times | Mon 31 August 2026 | 166.54 (0.33%) | 164.43 | 164.00 - 171.17 | 0.6689 times | Fri 31 July 2026 | 166.00 (3.69%) | 160.03 | 156.89 - 166.48 | 0.7793 times | Tue 30 June 2026 | 160.10 (1.19%) | 159.01 | 152.03 - 166.72 | 1.44 times | Fri 29 May 2026 | 158.22 (0.42%) | 157.56 | 153.53 - 162.57 | 1.7644 times | Thu 30 April 2026 | 157.56 (12%) | 147.00 | 141.43 - 157.86 | 0.8391 times | Mon 30 March 2026 | 140.68 (-11.86%) | 156.49 | 140.10 - 160.00 | 1.17 times | Fri 27 February 2026 | 159.61 (6.41%) | 151.20 | 145.67 - 161.00 | 0.8967 times | Fri 30 January 2026 | 150.00 (-3.62%) | 155.43 | 147.00 - 158.00 | 0.7664 times | Wed 31 December 2025 | 155.64 (1.53%) | 153.82 | 147.93 - 155.78 | 0.5316 times |
Yearly price and charts NipponIndia
Strong yearly Stock price targets for NipponIndia 544493 are 131.55 and 162.62
| Yearly Target 1 | 124.04 |
| Yearly Target 2 | 139.06 |
| Yearly Target 3 | 155.11333333333 |
| Yearly Target 4 | 170.13 |
| Yearly Target 5 | 186.18 |
Yearly price and volumes Nippon India
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 154.07 (-1.01%) | 155.43 | 140.10 - 171.17 | 1.5681 times | Wed 31 December 2025 | 155.64 (0%) | 144.50 | 142.93 - 155.88 | 0.4319 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NipponIndia
Tomorrow's movement Prediction of Nippon India 544493 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 158.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nippon India 544493 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 162 and price is deviating by 4 points
Upper Bollinger band is at 169 and lower is at 155, while middle bands are at 158 and 165
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NipponIndia (544493) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NipponIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NipponIndia in short term and the sell signal is strong.
NipponIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NipponIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NipponIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.17 and NipponIndia 544493 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NipponIndia 544493 stock. Volume based technical analysis of NipponIndia 544493 stock is negative.
NipponIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nippon India 544493
DMA (daily moving average) of Nippon India 544493
| DMA period | DMA value |
| 5 day DMA | 156.73 |
| 12 day DMA | 159.07 |
| 20 day DMA | 161.25 |
| 35 day DMA | 163.84 |
| 50 day DMA | 163.27 |
| 100 day DMA | 160.67 |
| 150 day DMA | 157.61 |
| 200 day DMA | 156.3 |
EMA (exponential moving average) of Nippon India 544493
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.3 | 157.42 | 159.32 |
| 12 day EMA | 158.83 | 159.7 | 160.8 |
| 20 day EMA | 160.39 | 161.06 | 161.84 |
| 35 day EMA | 161.43 | 161.86 | 162.34 |
| 50 day EMA | 162.33 | 162.67 | 163.04 |
SMA (simple moving average) of Nippon India 544493
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.73 | 158.28 | 159.9 |
| 12 day SMA | 159.07 | 159.8 | 160.75 |
| 20 day SMA | 161.25 | 161.88 | 162.67 |
| 35 day SMA | 163.84 | 164.15 | 164.46 |
| 50 day SMA | 163.27 | 163.41 | 163.56 |
| 100 day SMA | 160.67 | 160.65 | 160.62 |
| 150 day SMA | 157.61 | 157.6 | 157.6 |
| 200 day SMA | 156.3 | 156.28 | 156.25 |


