ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NipponIndia 544493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nippon India 544493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NipponIndia

Strong intraday Stock price targets for NipponIndia are 148.28 and 157.3

Intraday Target 1146.35
Intraday Target 2150.21
Intraday Target 3155.37
Intraday Target 4159.23
Intraday Target 5164.39

Daily price and volume Nippon India

Date Closing Open Range Volume
Mon 05 October 2026 154.07 (0.29%) 156.70 151.51 - 160.53 0.5656 times
Thu 01 October 2026 153.62 (-2.77%) 155.00 151.34 - 158.68 7.035 times
Tue 29 September 2026 157.99 (0.15%) 157.10 157.10 - 157.99 0.2053 times
Mon 28 September 2026 157.76 (-1.52%) 160.19 157.01 - 162.98 0.7931 times
Fri 25 September 2026 160.19 (-1.03%) 159.44 159.00 - 161.99 0.1892 times
Thu 24 September 2026 161.86 (0.11%) 159.59 159.55 - 162.00 0.2335 times
Wed 23 September 2026 161.68 (-0.01%) 161.50 159.26 - 161.69 0.2254 times
Tue 22 September 2026 161.69 (-0.79%) 161.21 159.11 - 162.80 0.463 times
Mon 21 September 2026 162.98 (3.48%) 162.98 158.49 - 162.98 0.2315 times
Wed 16 September 2026 157.50 (0.01%) 157.63 155.49 - 159.48 0.0584 times
Tue 15 September 2026 157.49 (-2.78%) 161.00 157.01 - 161.98 6.8297 times

 Daily chart NipponIndia

Weekly price and charts NipponIndia

Strong weekly Stock price targets for NipponIndia 544493 are 148.28 and 157.3

Weekly Target 1146.35
Weekly Target 2150.21
Weekly Target 3155.37
Weekly Target 4159.23
Weekly Target 5164.39

Weekly price and volumes for Nippon India

Date Closing Open Range Volume
Mon 05 October 2026 154.07 (0.29%) 156.70 151.51 - 160.53 0.1528 times
Thu 01 October 2026 153.62 (-4.1%) 160.19 151.34 - 162.98 2.1698 times
Fri 25 September 2026 160.19 (1.71%) 162.98 158.49 - 162.98 0.3626 times
Wed 16 September 2026 157.50 (-2.78%) 161.00 155.49 - 161.98 1.8605 times
Fri 11 September 2026 162.00 (-1.99%) 163.00 158.36 - 165.98 1.4065 times
Fri 04 September 2026 165.29 (-2.46%) 165.24 161.33 - 167.38 1.6691 times
Fri 28 August 2026 169.46 (1.47%) 167.00 165.00 - 171.17 0.2626 times
Fri 21 August 2026 167.00 (0%) 169.68 164.58 - 169.68 0.467 times
Fri 14 August 2026 167.00 (1.31%) 167.30 164.93 - 171.03 1.0667 times
Fri 07 August 2026 164.84 (-0.7%) 164.43 164.00 - 166.00 0.5823 times
Fri 31 July 2026 166.00 (4.05%) 165.00 165.00 - 166.48 0.0304 times

 weekly chart NipponIndia

Monthly price and charts NipponIndia

Strong monthly Stock price targets for NipponIndia 544493 are 148.11 and 157.3

Monthly Target 1146.12
Monthly Target 2150.1
Monthly Target 3155.31333333333
Monthly Target 4159.29
Monthly Target 5164.5

Monthly price and volumes Nippon India

Date Closing Open Range Volume
Mon 05 October 2026 154.07 (-2.48%) 155.00 151.34 - 160.53 0.4812 times
Tue 29 September 2026 157.99 (-5.13%) 166.04 155.49 - 167.21 1.1939 times
Mon 31 August 2026 166.54 (0.33%) 164.43 164.00 - 171.17 0.6689 times
Fri 31 July 2026 166.00 (3.69%) 160.03 156.89 - 166.48 0.7793 times
Tue 30 June 2026 160.10 (1.19%) 159.01 152.03 - 166.72 1.44 times
Fri 29 May 2026 158.22 (0.42%) 157.56 153.53 - 162.57 1.7644 times
Thu 30 April 2026 157.56 (12%) 147.00 141.43 - 157.86 0.8391 times
Mon 30 March 2026 140.68 (-11.86%) 156.49 140.10 - 160.00 1.17 times
Fri 27 February 2026 159.61 (6.41%) 151.20 145.67 - 161.00 0.8967 times
Fri 30 January 2026 150.00 (-3.62%) 155.43 147.00 - 158.00 0.7664 times
Wed 31 December 2025 155.64 (1.53%) 153.82 147.93 - 155.78 0.5316 times

 monthly chart NipponIndia

Yearly price and charts NipponIndia

Strong yearly Stock price targets for NipponIndia 544493 are 131.55 and 162.62

Yearly Target 1124.04
Yearly Target 2139.06
Yearly Target 3155.11333333333
Yearly Target 4170.13
Yearly Target 5186.18

Yearly price and volumes Nippon India

Date Closing Open Range Volume
Mon 05 October 2026 154.07 (-1.01%) 155.43 140.10 - 171.17 1.5681 times
Wed 31 December 2025 155.64 (0%) 144.50 142.93 - 155.88 0.4319 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of NipponIndia

Tomorrow's movement Prediction of Nippon India 544493 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 158.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nippon India 544493 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 162 and price is deviating by 4 points

Upper Bollinger band is at 169 and lower is at 155, while middle bands are at 158 and 165

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NipponIndia (544493) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NipponIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NipponIndia in short term and the sell signal is strong.

NipponIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NipponIndia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NipponIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.17 and NipponIndia 544493 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NipponIndia 544493 stock. Volume based technical analysis of NipponIndia 544493 stock is negative.

NipponIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nippon India 544493

DMA (daily moving average) of Nippon India 544493

DMA period DMA value
5 day DMA 156.73
12 day DMA 159.07
20 day DMA 161.25
35 day DMA 163.84
50 day DMA 163.27
100 day DMA 160.67
150 day DMA 157.61
200 day DMA 156.3

EMA (exponential moving average) of Nippon India 544493

EMA period EMA current EMA prev EMA prev2
5 day EMA156.3157.42159.32
12 day EMA158.83159.7160.8
20 day EMA160.39161.06161.84
35 day EMA161.43161.86162.34
50 day EMA162.33162.67163.04

SMA (simple moving average) of Nippon India 544493

SMA period SMA current SMA prev SMA prev2
5 day SMA156.73158.28159.9
12 day SMA159.07159.8160.75
20 day SMA161.25161.88162.67
35 day SMA163.84164.15164.46
50 day SMA163.27163.41163.56
100 day SMA160.67160.65160.62
150 day SMA157.61157.6157.6
200 day SMA156.3156.28156.25

Videos related to: NipponIndia 544493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NipponIndia 544493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top