Munafa Stock Market Course + Intraday & FNO calls 
NipponIndia 544493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nippon India 544493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544493
- 544493 Experts view
- Tomorrow's Movement 544493
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544493 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NipponIndia
Strong intraday Stock price targets for NipponIndia are 160.84 and 162.42
| Intraday Target 1 | 159.64 |
| Intraday Target 2 | 160.45 |
| Intraday Target 3 | 161.22333333333 |
| Intraday Target 4 | 162.03 |
| Intraday Target 5 | 162.8 |
Daily price and volume Nippon India
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 161.25 (-0.22%) | 160.42 | 160.42 - 162.00 | 0.0056 times | Tue 21 July 2026 | 161.61 (-0.17%) | 162.00 | 160.27 - 162.00 | 0.1295 times | Mon 20 July 2026 | 161.88 (1.05%) | 160.13 | 160.13 - 162.19 | 0.753 times | Fri 17 July 2026 | 160.20 (0.41%) | 160.33 | 160.07 - 162.00 | 0.0444 times | Mon 13 July 2026 | 159.54 (-0.67%) | 158.84 | 158.10 - 159.54 | 0.2794 times | Fri 10 July 2026 | 160.61 (1.08%) | 158.90 | 158.88 - 161.02 | 3.6596 times | Thu 09 July 2026 | 158.90 (0.13%) | 158.25 | 158.08 - 161.38 | 1.0176 times | Wed 08 July 2026 | 158.69 (-2.41%) | 159.96 | 156.89 - 161.99 | 2.0315 times | Tue 07 July 2026 | 162.61 (1.09%) | 161.43 | 160.95 - 162.61 | 0.0574 times | Fri 03 July 2026 | 160.85 (-0.31%) | 158.84 | 158.84 - 162.16 | 2.0222 times | Thu 02 July 2026 | 161.35 (0.86%) | 159.84 | 158.20 - 161.75 | 0.629 times |
Weekly price and charts NipponIndia
Strong weekly Stock price targets for NipponIndia 544493 are 160.69 and 162.75
| Weekly Target 1 | 159.13 |
| Weekly Target 2 | 160.19 |
| Weekly Target 3 | 161.19 |
| Weekly Target 4 | 162.25 |
| Weekly Target 5 | 163.25 |
Weekly price and volumes for Nippon India
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 161.25 (0.66%) | 160.13 | 160.13 - 162.19 | 0.1989 times | Fri 17 July 2026 | 160.20 (-0.26%) | 158.84 | 158.10 - 162.00 | 0.0725 times | Fri 10 July 2026 | 160.61 (-0.15%) | 161.43 | 156.89 - 162.61 | 1.5152 times | Fri 03 July 2026 | 160.85 (-0.32%) | 158.22 | 157.64 - 162.30 | 0.8838 times | Thu 25 June 2026 | 161.36 (0.98%) | 162.00 | 158.22 - 166.72 | 0.5863 times | Fri 19 June 2026 | 159.79 (2.09%) | 159.72 | 157.91 - 162.88 | 0.8104 times | Fri 12 June 2026 | 156.52 (-2.72%) | 156.40 | 152.03 - 159.48 | 1.5695 times | Fri 05 June 2026 | 160.89 (1.69%) | 159.01 | 155.17 - 163.74 | 1.4734 times | Fri 29 May 2026 | 158.22 (0.36%) | 161.87 | 158.13 - 162.19 | 0.682 times | Fri 22 May 2026 | 157.66 (-0.22%) | 162.00 | 153.63 - 162.00 | 2.208 times | Fri 15 May 2026 | 158.00 (-1.65%) | 161.45 | 153.53 - 161.50 | 1.9511 times |
Monthly price and charts NipponIndia
Strong monthly Stock price targets for NipponIndia 544493 are 159.07 and 164.79
| Monthly Target 1 | 154.53 |
| Monthly Target 2 | 157.89 |
| Monthly Target 3 | 160.25 |
| Monthly Target 4 | 163.61 |
| Monthly Target 5 | 165.97 |
Monthly price and volumes Nippon India
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 161.25 (0.72%) | 160.03 | 156.89 - 162.61 | 0.802 times | Tue 30 June 2026 | 160.10 (1.19%) | 159.01 | 152.03 - 166.72 | 1.5461 times | Fri 29 May 2026 | 158.22 (0.42%) | 157.56 | 153.53 - 162.57 | 1.8945 times | Thu 30 April 2026 | 157.56 (12%) | 147.00 | 141.43 - 157.86 | 0.9009 times | Mon 30 March 2026 | 140.68 (-11.86%) | 156.49 | 140.10 - 160.00 | 1.2563 times | Fri 27 February 2026 | 159.61 (6.41%) | 151.20 | 145.67 - 161.00 | 0.9628 times | Fri 30 January 2026 | 150.00 (-3.62%) | 155.43 | 147.00 - 158.00 | 0.8229 times | Wed 31 December 2025 | 155.64 (1.53%) | 153.82 | 147.93 - 155.78 | 0.5708 times | Fri 28 November 2025 | 153.30 (0.25%) | 152.13 | 150.14 - 155.00 | 0.7841 times | Fri 31 October 2025 | 152.92 (4.03%) | 154.07 | 147.33 - 155.72 | 0.4595 times | Tue 30 September 2025 | 147.00 (0%) | 144.50 | 142.93 - 155.88 | 1.1427 times |
Yearly price and charts NipponIndia
Strong yearly Stock price targets for NipponIndia 544493 are 150.68 and 177.3
| Yearly Target 1 | 129.4 |
| Yearly Target 2 | 145.33 |
| Yearly Target 3 | 156.02333333333 |
| Yearly Target 4 | 171.95 |
| Yearly Target 5 | 182.64 |
Yearly price and volumes Nippon India
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 161.25 (3.6%) | 155.43 | 140.10 - 166.72 | 1.4692 times | Wed 31 December 2025 | 155.64 (0%) | 144.50 | 142.93 - 155.88 | 0.5308 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NipponIndia
Tomorrow's movement Prediction of Nippon India 544493 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 160.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nippon India 544493 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 161 and price is deviating by 2 points
Upper Bollinger band is at 164 and lower is at 158, while middle bands are at 160 and 163
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NipponIndia (544493) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NipponIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NipponIndia in short term but the sell signal is initial and weak.
NipponIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NipponIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NipponIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.18 and NipponIndia 544493 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NipponIndia 544493 stock. Volume based technical analysis of NipponIndia 544493 stock is negative.
NipponIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nippon India 544493
DMA (daily moving average) of Nippon India 544493
| DMA period | DMA value |
| 5 day DMA | 160.9 |
| 12 day DMA | 160.62 |
| 20 day DMA | 160.7 |
| 35 day DMA | 159.41 |
| 50 day DMA | 159.03 |
| 100 day DMA | 155.76 |
| 150 day DMA | 154.52 |
| 200 day DMA |
EMA (exponential moving average) of Nippon India 544493
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.06 | 160.97 | 160.65 |
| 12 day EMA | 160.67 | 160.56 | 160.37 |
| 20 day EMA | 160.32 | 160.22 | 160.07 |
| 35 day EMA | 159.75 | 159.66 | 159.54 |
| 50 day EMA | 159 | 158.91 | 158.8 |
SMA (simple moving average) of Nippon India 544493
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.9 | 160.77 | 160.23 |
| 12 day SMA | 160.62 | 160.53 | 160.2 |
| 20 day SMA | 160.7 | 160.68 | 160.65 |
| 35 day SMA | 159.41 | 159.29 | 159.16 |
| 50 day SMA | 159.03 | 158.92 | 158.81 |
| 100 day SMA | 155.76 | 155.65 | 155.53 |
| 150 day SMA | 154.52 | 154.45 | 154.37 |
| 200 day SMA |
Videos related to: NipponIndia 544493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
