NipponIndia 544493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nippon India 544493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544493
- 544493 Experts view
- Tomorrow's Movement 544493
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544493 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NipponIndia
Strong intraday Stock price targets for NipponIndia are 150.96 and 155.05
| Intraday Target 1 | 147.55 |
| Intraday Target 2 | 150.27 |
| Intraday Target 3 | 151.63666666667 |
| Intraday Target 4 | 154.36 |
| Intraday Target 5 | 155.73 |
Daily price and volume Nippon India
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 153.00 (0.09%) | 150.13 | 148.91 - 153.00 | 1.0864 times | Thu 29 October 2026 | 152.87 (1.02%) | 151.33 | 147.73 - 152.88 | 1.1354 times | Wed 28 October 2026 | 151.33 (1.35%) | 149.31 | 148.55 - 152.48 | 0.3829 times | Tue 27 October 2026 | 149.31 (0.35%) | 148.80 | 147.80 - 151.88 | 0.3117 times | Mon 26 October 2026 | 148.79 (1.42%) | 146.75 | 145.30 - 149.37 | 2.992 times | Fri 23 October 2026 | 146.71 (-0.09%) | 147.18 | 145.18 - 147.56 | 0.4007 times | Thu 22 October 2026 | 146.84 (-3.62%) | 148.70 | 146.48 - 150.19 | 0.5432 times | Wed 21 October 2026 | 152.35 (-3.44%) | 154.20 | 148.23 - 154.20 | 2.6269 times | Mon 19 October 2026 | 157.78 (3.1%) | 153.03 | 151.48 - 160.00 | 0.285 times | Fri 16 October 2026 | 153.03 (1.39%) | 151.68 | 151.68 - 153.03 | 0.236 times | Thu 15 October 2026 | 150.93 (-0.36%) | 152.57 | 150.93 - 153.91 | 0.1469 times |
Weekly price and charts NipponIndia
Strong weekly Stock price targets for NipponIndia 544493 are 149.15 and 156.85
| Weekly Target 1 | 142.73 |
| Weekly Target 2 | 147.87 |
| Weekly Target 3 | 150.43333333333 |
| Weekly Target 4 | 155.57 |
| Weekly Target 5 | 158.13 |
Weekly price and volumes for Nippon India
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 153.00 (4.29%) | 146.75 | 145.30 - 153.00 | 0.7589 times | Fri 23 October 2026 | 146.71 (-4.13%) | 153.03 | 145.18 - 160.00 | 0.4953 times | Fri 16 October 2026 | 153.03 (-1.23%) | 151.52 | 149.89 - 154.09 | 0.3706 times | Tue 06 October 2026 | 154.94 (0.86%) | 156.70 | 151.51 - 160.53 | 0.2425 times | Thu 01 October 2026 | 153.62 (-4.1%) | 160.19 | 151.34 - 162.98 | 2.2825 times | Fri 25 September 2026 | 160.19 (1.71%) | 162.98 | 158.49 - 162.98 | 0.3815 times | Wed 16 September 2026 | 157.50 (-2.78%) | 161.00 | 155.49 - 161.98 | 1.9571 times | Fri 11 September 2026 | 162.00 (-1.99%) | 163.00 | 158.36 - 165.98 | 1.4796 times | Fri 04 September 2026 | 165.29 (-2.46%) | 165.24 | 161.33 - 167.38 | 1.7558 times | Fri 28 August 2026 | 169.46 (1.47%) | 167.00 | 165.00 - 171.17 | 0.2762 times | Fri 21 August 2026 | 167.00 (0%) | 169.68 | 164.58 - 169.68 | 0.4913 times |
Monthly price and charts NipponIndia
Strong monthly Stock price targets for NipponIndia 544493 are 141.42 and 156.77
| Monthly Target 1 | 137.55 |
| Monthly Target 2 | 145.28 |
| Monthly Target 3 | 152.90333333333 |
| Monthly Target 4 | 160.63 |
| Monthly Target 5 | 168.25 |
Monthly price and volumes Nippon India
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 153.00 (-3.16%) | 155.00 | 145.18 - 160.53 | 0.8299 times | Tue 29 September 2026 | 157.99 (-5.13%) | 166.04 | 155.49 - 167.21 | 1.1501 times | Mon 31 August 2026 | 166.54 (0.33%) | 164.43 | 164.00 - 171.17 | 0.6444 times | Fri 31 July 2026 | 166.00 (3.69%) | 160.03 | 156.89 - 166.48 | 0.7508 times | Tue 30 June 2026 | 160.10 (1.19%) | 159.01 | 152.03 - 166.72 | 1.3872 times | Fri 29 May 2026 | 158.22 (0.42%) | 157.56 | 153.53 - 162.57 | 1.6998 times | Thu 30 April 2026 | 157.56 (12%) | 147.00 | 141.43 - 157.86 | 0.8083 times | Mon 30 March 2026 | 140.68 (-11.86%) | 156.49 | 140.10 - 160.00 | 1.1272 times | Fri 27 February 2026 | 159.61 (6.41%) | 151.20 | 145.67 - 161.00 | 0.8638 times | Fri 30 January 2026 | 150.00 (-3.62%) | 155.43 | 147.00 - 158.00 | 0.7384 times | Wed 31 December 2025 | 155.64 (1.53%) | 153.82 | 147.93 - 155.78 | 0.5121 times |
Yearly price and charts NipponIndia
Strong yearly Stock price targets for NipponIndia 544493 are 131.02 and 162.09
| Yearly Target 1 | 123.69 |
| Yearly Target 2 | 138.34 |
| Yearly Target 3 | 154.75666666667 |
| Yearly Target 4 | 169.41 |
| Yearly Target 5 | 185.83 |
Yearly price and volumes Nippon India
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 153.00 (-1.7%) | 155.43 | 140.10 - 171.17 | 1.5806 times | Wed 31 December 2025 | 155.64 (0%) | 144.50 | 142.93 - 155.88 | 0.4194 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NipponIndia
Tomorrow's movement Prediction of Nippon India 544493 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 151.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nippon India 544493 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nippon India 544493 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 153 and price is deviating by 4 points
Upper Bollinger band is at 161 and lower is at 146, while middle bands are at 150 and 157
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NipponIndia (544493) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NipponIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NipponIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NipponIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NipponIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NipponIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.93 and NipponIndia 544493 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NipponIndia 544493 stock. Volume based technical analysis of NipponIndia 544493 stock is negative.
NipponIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nippon India 544493
DMA (daily moving average) of Nippon India 544493
| DMA period | DMA value |
| 5 day DMA | 151.06 |
| 12 day DMA | 151.2 |
| 20 day DMA | 152.97 |
| 35 day DMA | 157.17 |
| 50 day DMA | 160.21 |
| 100 day DMA | 159.98 |
| 150 day DMA | 157.62 |
| 200 day DMA | 156.36 |
EMA (exponential moving average) of Nippon India 544493
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.67 | 151 | 150.07 |
| 12 day EMA | 151.93 | 151.74 | 151.54 |
| 20 day EMA | 153.44 | 153.49 | 153.55 |
| 35 day EMA | 156.33 | 156.53 | 156.75 |
| 50 day EMA | 159.71 | 159.98 | 160.27 |
SMA (simple moving average) of Nippon India 544493
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.06 | 149.8 | 148.6 |
| 12 day SMA | 151.2 | 151.29 | 151.25 |
| 20 day SMA | 152.97 | 153.41 | 153.85 |
| 35 day SMA | 157.17 | 157.55 | 158.03 |
| 50 day SMA | 160.21 | 160.44 | 160.67 |
| 100 day SMA | 159.98 | 160.07 | 160.12 |
| 150 day SMA | 157.62 | 157.63 | 157.64 |
| 200 day SMA | 156.36 | 156.34 | 156.32 |


