Munafa Stock Market Course + Intraday & FNO calls 
NipponIndia 544493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nippon India 544493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544493
- 544493 Experts view
- Tomorrow's Movement 544493
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544493 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NipponIndia
Strong intraday Stock price targets for NipponIndia are 153.14 and 156.67
| Intraday Target 1 | 152.55 |
| Intraday Target 2 | 153.72 |
| Intraday Target 3 | 156.07666666667 |
| Intraday Target 4 | 157.25 |
| Intraday Target 5 | 159.61 |
Daily price and volume Nippon India
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 154.90 (-1.83%) | 157.29 | 154.90 - 158.43 | 1.21 times | Fri 20 February 2026 | 157.79 (1.75%) | 155.07 | 155.07 - 157.79 | 0.605 times | Thu 19 February 2026 | 155.07 (-2.45%) | 157.00 | 154.62 - 160.45 | 1.9533 times | Wed 18 February 2026 | 158.97 (1.29%) | 156.94 | 156.94 - 161.00 | 1.0977 times | Mon 16 February 2026 | 156.94 (1.8%) | 156.08 | 156.08 - 156.94 | 0.242 times | Fri 13 February 2026 | 154.17 (-1.56%) | 156.35 | 154.17 - 156.35 | 0.1901 times | Thu 12 February 2026 | 156.61 (-0.57%) | 159.72 | 156.45 - 159.72 | 1.8928 times | Wed 11 February 2026 | 157.50 (2.61%) | 158.00 | 155.33 - 158.00 | 0.3544 times | Fri 06 February 2026 | 153.50 (-0.65%) | 153.15 | 153.15 - 155.98 | 1.0372 times | Thu 05 February 2026 | 154.51 (-1.59%) | 157.88 | 154.51 - 157.88 | 1.4175 times | Wed 04 February 2026 | 157.00 (1.1%) | 153.75 | 153.75 - 157.00 | 1.1841 times |
Weekly price and charts NipponIndia
Strong weekly Stock price targets for NipponIndia 544493 are 153.14 and 156.67
| Weekly Target 1 | 152.55 |
| Weekly Target 2 | 153.72 |
| Weekly Target 3 | 156.07666666667 |
| Weekly Target 4 | 157.25 |
| Weekly Target 5 | 159.61 |
Weekly price and volumes for Nippon India
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 154.90 (-1.83%) | 157.29 | 154.90 - 158.43 | 0.1024 times | Fri 20 February 2026 | 157.79 (2.35%) | 156.08 | 154.62 - 161.00 | 0.3299 times | Fri 13 February 2026 | 154.17 (0.44%) | 158.00 | 154.17 - 159.72 | 0.2063 times | Fri 06 February 2026 | 153.50 (2.33%) | 151.20 | 145.67 - 157.88 | 4.0148 times | Fri 30 January 2026 | 150.00 (1.01%) | 147.67 | 147.00 - 152.89 | 0.648 times | Fri 23 January 2026 | 148.50 (-2.3%) | 154.78 | 147.00 - 154.78 | 2.2915 times | Fri 16 January 2026 | 152.00 (-3.44%) | 153.80 | 152.00 - 153.80 | 0.1163 times | Wed 07 January 2026 | 157.41 (0.01%) | 158.00 | 156.94 - 158.00 | 0.0717 times | Fri 02 January 2026 | 157.40 (2.48%) | 153.34 | 150.42 - 157.79 | 2.1094 times | Wed 24 December 2025 | 153.59 (1.45%) | 153.59 | 153.59 - 153.59 | 0.1097 times | Fri 19 December 2025 | 151.39 (-1.58%) | 155.78 | 151.35 - 155.78 | 0.0205 times |
Monthly price and charts NipponIndia
Strong monthly Stock price targets for NipponIndia 544493 are 150.29 and 165.62
| Monthly Target 1 | 138.53 |
| Monthly Target 2 | 146.71 |
| Monthly Target 3 | 153.85666666667 |
| Monthly Target 4 | 162.04 |
| Monthly Target 5 | 169.19 |
Monthly price and volumes Nippon India
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 154.90 (3.27%) | 151.20 | 145.67 - 161.00 | 1.1232 times | Fri 30 January 2026 | 150.00 (-3.62%) | 155.43 | 147.00 - 158.00 | 1.0617 times | Wed 31 December 2025 | 155.64 (1.53%) | 153.82 | 147.93 - 155.78 | 0.7364 times | Fri 28 November 2025 | 153.30 (0.25%) | 152.13 | 150.14 - 155.00 | 1.0116 times | Fri 31 October 2025 | 152.92 (4.03%) | 154.07 | 147.33 - 155.72 | 0.5928 times | Tue 30 September 2025 | 147.00 (0%) | 144.50 | 142.93 - 155.88 | 1.4743 times | Tue 24 February 2026 | (0%) | - | 0 times |
Yearly price and charts NipponIndia
Strong yearly Stock price targets for NipponIndia 544493 are 142.62 and 157.95
| Yearly Target 1 | 138.53 |
| Yearly Target 2 | 146.71 |
| Yearly Target 3 | 153.85666666667 |
| Yearly Target 4 | 162.04 |
| Yearly Target 5 | 169.19 |
Yearly price and volumes Nippon India
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 154.90 (-0.48%) | 155.43 | 145.67 - 161.00 | 0.7283 times | Wed 31 December 2025 | 155.64 (0%) | 144.50 | 142.93 - 155.88 | 1.2717 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NipponIndia
Tomorrow's movement Prediction of Nippon India 544493 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 155.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nippon India 544493 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nippon India 544493 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 156.21
Munafa value: 40 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 154 and price is deviating by 4 points
Upper Bollinger band is at 161 and lower is at 148, while middle bands are at 151 and 158
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NipponIndia (544493) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NipponIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NipponIndia in short term and the buy signal is strong.
NipponIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NipponIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NipponIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.81 and NipponIndia 544493 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NipponIndia 544493 stock. Volume based technical analysis of NipponIndia 544493 stock is negative.
NipponIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nippon India 544493
DMA (daily moving average) of Nippon India 544493
| DMA period | DMA value |
| 5 day DMA | 156.73 |
| 12 day DMA | 156.02 |
| 20 day DMA | 153.74 |
| 35 day DMA | 153.76 |
| 50 day DMA | 153.24 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nippon India 544493
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.14 | 156.76 | 156.25 |
| 12 day EMA | 155.55 | 155.67 | 155.28 |
| 20 day EMA | 154.82 | 154.81 | 154.5 |
| 35 day EMA | 154.02 | 153.97 | 153.75 |
| 50 day EMA | 153.52 | 153.46 | 153.28 |
SMA (simple moving average) of Nippon India 544493
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.73 | 156.59 | 156.35 |
| 12 day SMA | 156.02 | 155.95 | 155.49 |
| 20 day SMA | 153.74 | 153.37 | 153.06 |
| 35 day SMA | 153.76 | 153.65 | 153.52 |
| 50 day SMA | 153.24 | 153.21 | 153.12 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: NipponIndia 544493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
