Munafa Stock Market Course + Intraday & FNO calls 
NipponIndia 544493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nippon India 544493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544493
- 544493 Experts view
- Tomorrow's Movement 544493
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544493 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NipponIndia
Strong intraday Stock price targets for NipponIndia are 164.59 and 167.64
| Intraday Target 1 | 163.79 |
| Intraday Target 2 | 165.39 |
| Intraday Target 3 | 166.83666666667 |
| Intraday Target 4 | 168.44 |
| Intraday Target 5 | 169.89 |
Daily price and volume Nippon India
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 167.00 (-0.29%) | 167.49 | 165.23 - 168.28 | 1.1556 times | Thu 20 August 2026 | 167.49 (0.51%) | 164.60 | 164.60 - 168.37 | 0.1595 times | Wed 19 August 2026 | 166.64 (-0.52%) | 165.40 | 164.58 - 167.48 | 0.4679 times | Tue 18 August 2026 | 167.51 (-0.76%) | 168.00 | 166.18 - 168.00 | 0.3084 times | Mon 17 August 2026 | 168.79 (1.07%) | 169.68 | 166.85 - 169.68 | 0.9536 times | Fri 14 August 2026 | 167.00 (0.3%) | 166.57 | 164.93 - 171.03 | 0.4537 times | Thu 13 August 2026 | 166.50 (-0.54%) | 167.30 | 166.50 - 167.30 | 1.1131 times | Wed 12 August 2026 | 167.41 (-0.23%) | 166.97 | 164.97 - 169.88 | 1.3683 times | Tue 11 August 2026 | 167.80 (-0.11%) | 167.31 | 165.72 - 169.50 | 3.0202 times | Mon 10 August 2026 | 167.99 (1.91%) | 167.30 | 166.64 - 168.10 | 0.9996 times | Fri 07 August 2026 | 164.84 (0.26%) | 165.24 | 164.83 - 165.24 | 1.3754 times |
Weekly price and charts NipponIndia
Strong weekly Stock price targets for NipponIndia 544493 are 163.24 and 168.34
| Weekly Target 1 | 161.99 |
| Weekly Target 2 | 164.49 |
| Weekly Target 3 | 167.08666666667 |
| Weekly Target 4 | 169.59 |
| Weekly Target 5 | 172.19 |
Weekly price and volumes for Nippon India
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 167.00 (0%) | 169.68 | 164.58 - 169.68 | 0.6152 times | Fri 14 August 2026 | 167.00 (1.31%) | 167.30 | 164.93 - 171.03 | 1.4052 times | Fri 07 August 2026 | 164.84 (-0.7%) | 164.43 | 164.00 - 166.00 | 0.7671 times | Fri 31 July 2026 | 166.00 (4.05%) | 165.00 | 165.00 - 166.48 | 0.0401 times | Fri 24 July 2026 | 159.54 (-0.41%) | 160.13 | 157.91 - 162.19 | 0.4856 times | Fri 17 July 2026 | 160.20 (-0.26%) | 158.84 | 158.10 - 162.00 | 0.1253 times | Fri 10 July 2026 | 160.61 (-0.15%) | 161.43 | 156.89 - 162.61 | 2.6193 times | Fri 03 July 2026 | 160.85 (-0.32%) | 158.22 | 157.64 - 162.30 | 1.5277 times | Thu 25 June 2026 | 161.36 (0.98%) | 162.00 | 158.22 - 166.72 | 1.0135 times | Fri 19 June 2026 | 159.79 (2.09%) | 159.72 | 157.91 - 162.88 | 1.4009 times | Fri 12 June 2026 | 156.52 (-2.72%) | 156.40 | 152.03 - 159.48 | 2.7131 times |
Monthly price and charts NipponIndia
Strong monthly Stock price targets for NipponIndia 544493 are 165.5 and 172.53
| Monthly Target 1 | 160.31 |
| Monthly Target 2 | 163.66 |
| Monthly Target 3 | 167.34333333333 |
| Monthly Target 4 | 170.69 |
| Monthly Target 5 | 174.37 |
Monthly price and volumes Nippon India
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 167.00 (0.6%) | 164.43 | 164.00 - 171.03 | 0.5269 times | Fri 31 July 2026 | 166.00 (3.69%) | 160.03 | 156.89 - 166.48 | 0.8278 times | Tue 30 June 2026 | 160.10 (1.19%) | 159.01 | 152.03 - 166.72 | 1.5296 times | Fri 29 May 2026 | 158.22 (0.42%) | 157.56 | 153.53 - 162.57 | 1.8743 times | Thu 30 April 2026 | 157.56 (12%) | 147.00 | 141.43 - 157.86 | 0.8913 times | Mon 30 March 2026 | 140.68 (-11.86%) | 156.49 | 140.10 - 160.00 | 1.2429 times | Fri 27 February 2026 | 159.61 (6.41%) | 151.20 | 145.67 - 161.00 | 0.9525 times | Fri 30 January 2026 | 150.00 (-3.62%) | 155.43 | 147.00 - 158.00 | 0.8142 times | Wed 31 December 2025 | 155.64 (1.53%) | 153.82 | 147.93 - 155.78 | 0.5647 times | Fri 28 November 2025 | 153.30 (0.25%) | 152.13 | 150.14 - 155.00 | 0.7757 times | Fri 31 October 2025 | 152.92 (4.03%) | 154.07 | 147.33 - 155.72 | 0.4546 times |
Yearly price and charts NipponIndia
Strong yearly Stock price targets for NipponIndia 544493 are 153.55 and 184.48
| Yearly Target 1 | 128.45 |
| Yearly Target 2 | 147.72 |
| Yearly Target 3 | 159.37666666667 |
| Yearly Target 4 | 178.65 |
| Yearly Target 5 | 190.31 |
Yearly price and volumes Nippon India
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 167.00 (7.3%) | 155.43 | 140.10 - 171.03 | 1.495 times | Wed 31 December 2025 | 155.64 (0%) | 144.50 | 142.93 - 155.88 | 0.505 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NipponIndia
Tomorrow's movement Prediction of Nippon India 544493 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 166.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nippon India 544493 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 166 and price is deviating by 3 points
Upper Bollinger band is at 171 and lower is at 160, while middle bands are at 163 and 168
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NipponIndia (544493) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NipponIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NipponIndia in short term but the sell signal is initial and weak.
NipponIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NipponIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NipponIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.52 and NipponIndia 544493 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NipponIndia 544493 stock. Volume based technical analysis of NipponIndia 544493 stock is negative.
NipponIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nippon India 544493
DMA (daily moving average) of Nippon India 544493
| DMA period | DMA value |
| 5 day DMA | 167.49 |
| 12 day DMA | 166.95 |
| 20 day DMA | 165.15 |
| 35 day DMA | 163.18 |
| 50 day DMA | 161.63 |
| 100 day DMA | 157.35 |
| 150 day DMA | 156.08 |
| 200 day DMA |
EMA (exponential moving average) of Nippon India 544493
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.19 | 167.28 | 167.17 |
| 12 day EMA | 166.51 | 166.42 | 166.23 |
| 20 day EMA | 165.4 | 165.23 | 164.99 |
| 35 day EMA | 163.66 | 163.46 | 163.22 |
| 50 day EMA | 161.82 | 161.61 | 161.37 |
SMA (simple moving average) of Nippon India 544493
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.49 | 167.49 | 167.29 |
| 12 day SMA | 166.95 | 166.71 | 166.5 |
| 20 day SMA | 165.15 | 164.78 | 164.43 |
| 35 day SMA | 163.18 | 163 | 162.81 |
| 50 day SMA | 161.63 | 161.4 | 161.2 |
| 100 day SMA | 157.35 | 157.28 | 157.21 |
| 150 day SMA | 156.08 | 155.98 | 155.89 |
| 200 day SMA |
Videos related to: NipponIndia 544493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
