ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NipponIndia 544493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nippon India 544493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NipponIndia

Strong intraday Stock price targets for NipponIndia are 153.92 and 156.63

Intraday Target 1151.77
Intraday Target 2153.36
Intraday Target 3154.48333333333
Intraday Target 4156.07
Intraday Target 5157.19

Daily price and volume Nippon India

Date Closing Open Range Volume
Tue 06 October 2026 154.94 (0.56%) 153.51 152.90 - 155.61 0.2814 times
Mon 05 October 2026 154.07 (0.29%) 156.70 151.51 - 160.53 0.5529 times
Thu 01 October 2026 153.62 (-2.77%) 155.00 151.34 - 158.68 6.8772 times
Tue 29 September 2026 157.99 (0.15%) 157.10 157.10 - 157.99 0.2007 times
Mon 28 September 2026 157.76 (-1.52%) 160.19 157.01 - 162.98 0.7753 times
Fri 25 September 2026 160.19 (-1.03%) 159.44 159.00 - 161.99 0.185 times
Thu 24 September 2026 161.86 (0.11%) 159.59 159.55 - 162.00 0.2283 times
Wed 23 September 2026 161.68 (-0.01%) 161.50 159.26 - 161.69 0.2204 times
Tue 22 September 2026 161.69 (-0.79%) 161.21 159.11 - 162.80 0.4526 times
Mon 21 September 2026 162.98 (3.48%) 162.98 158.49 - 162.98 0.2263 times
Wed 16 September 2026 157.50 (0.01%) 157.63 155.49 - 159.48 0.0571 times

 Daily chart NipponIndia

Weekly price and charts NipponIndia

Strong weekly Stock price targets for NipponIndia 544493 are 148.72 and 157.74

Weekly Target 1146.64
Weekly Target 2150.79
Weekly Target 3155.66
Weekly Target 4159.81
Weekly Target 5164.68

Weekly price and volumes for Nippon India

Date Closing Open Range Volume
Tue 06 October 2026 154.94 (0.86%) 156.70 151.51 - 160.53 0.2287 times
Thu 01 October 2026 153.62 (-4.1%) 160.19 151.34 - 162.98 2.1531 times
Fri 25 September 2026 160.19 (1.71%) 162.98 158.49 - 162.98 0.3598 times
Wed 16 September 2026 157.50 (-2.78%) 161.00 155.49 - 161.98 1.8461 times
Fri 11 September 2026 162.00 (-1.99%) 163.00 158.36 - 165.98 1.3957 times
Fri 04 September 2026 165.29 (-2.46%) 165.24 161.33 - 167.38 1.6562 times
Fri 28 August 2026 169.46 (1.47%) 167.00 165.00 - 171.17 0.2606 times
Fri 21 August 2026 167.00 (0%) 169.68 164.58 - 169.68 0.4634 times
Fri 14 August 2026 167.00 (1.31%) 167.30 164.93 - 171.03 1.0585 times
Fri 07 August 2026 164.84 (-0.7%) 164.43 164.00 - 166.00 0.5778 times
Fri 31 July 2026 166.00 (4.05%) 165.00 165.00 - 166.48 0.0302 times

 weekly chart NipponIndia

Monthly price and charts NipponIndia

Strong monthly Stock price targets for NipponIndia 544493 are 148.55 and 157.74

Monthly Target 1146.41
Monthly Target 2150.68
Monthly Target 3155.60333333333
Monthly Target 4159.87
Monthly Target 5164.79

Monthly price and volumes Nippon India

Date Closing Open Range Volume
Tue 06 October 2026 154.94 (-1.93%) 155.00 151.34 - 160.53 0.4985 times
Tue 29 September 2026 157.99 (-5.13%) 166.04 155.49 - 167.21 1.1917 times
Mon 31 August 2026 166.54 (0.33%) 164.43 164.00 - 171.17 0.6677 times
Fri 31 July 2026 166.00 (3.69%) 160.03 156.89 - 166.48 0.7779 times
Tue 30 June 2026 160.10 (1.19%) 159.01 152.03 - 166.72 1.4373 times
Fri 29 May 2026 158.22 (0.42%) 157.56 153.53 - 162.57 1.7612 times
Thu 30 April 2026 157.56 (12%) 147.00 141.43 - 157.86 0.8376 times
Mon 30 March 2026 140.68 (-11.86%) 156.49 140.10 - 160.00 1.1679 times
Fri 27 February 2026 159.61 (6.41%) 151.20 145.67 - 161.00 0.8951 times
Fri 30 January 2026 150.00 (-3.62%) 155.43 147.00 - 158.00 0.765 times
Wed 31 December 2025 155.64 (1.53%) 153.82 147.93 - 155.78 0.5306 times

 monthly chart NipponIndia

Yearly price and charts NipponIndia

Strong yearly Stock price targets for NipponIndia 544493 are 131.99 and 163.06

Yearly Target 1124.33
Yearly Target 2139.64
Yearly Target 3155.40333333333
Yearly Target 4170.71
Yearly Target 5186.47

Yearly price and volumes Nippon India

Date Closing Open Range Volume
Tue 06 October 2026 154.94 (-0.45%) 155.43 140.10 - 171.17 1.5687 times
Wed 31 December 2025 155.64 (0%) 144.50 142.93 - 155.88 0.4313 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of NipponIndia

Tomorrow's movement Prediction of Nippon India 544493 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 158.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nippon India 544493 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 161 and price is deviating by 4 points

Upper Bollinger band is at 169 and lower is at 154, while middle bands are at 158 and 165

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NipponIndia (544493) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NipponIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NipponIndia in short term and the sell signal is strong.

NipponIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NipponIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NipponIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.15 and NipponIndia 544493 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NipponIndia 544493 stock. Volume based technical analysis of NipponIndia 544493 stock is negative.

NipponIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nippon India 544493

DMA (daily moving average) of Nippon India 544493

DMA period DMA value
5 day DMA 155.68
12 day DMA 158.48
20 day DMA 160.72
35 day DMA 163.47
50 day DMA 163.12
100 day DMA 160.71
150 day DMA 157.63
200 day DMA 156.34

EMA (exponential moving average) of Nippon India 544493

EMA period EMA current EMA prev EMA prev2
5 day EMA155.85156.3157.42
12 day EMA158.23158.83159.7
20 day EMA159.87160.39161.06
35 day EMA161.13161.49161.93
50 day EMA162.19162.49162.83

SMA (simple moving average) of Nippon India 544493

SMA period SMA current SMA prev SMA prev2
5 day SMA155.68156.73158.28
12 day SMA158.48159.07159.8
20 day SMA160.72161.25161.88
35 day SMA163.47163.84164.15
50 day SMA163.12163.27163.41
100 day SMA160.71160.67160.65
150 day SMA157.63157.61157.6
200 day SMA156.34156.3156.28

Videos related to: NipponIndia 544493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NipponIndia 544493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top