ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NipponIndia 544493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nippon India 544493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NipponIndia

Strong intraday Stock price targets for NipponIndia are 154.37 and 157.88

Intraday Target 1153.46
Intraday Target 2155.27
Intraday Target 3156.97333333333
Intraday Target 4158.78
Intraday Target 5160.48

Daily price and volume Nippon India

Date Closing Open Range Volume
Tue 02 June 2026 157.07 (-0.65%) 157.09 155.17 - 158.68 0.1197 times
Mon 01 June 2026 158.10 (-0.08%) 159.01 157.67 - 163.74 1.5487 times
Fri 29 May 2026 158.22 (0.36%) 161.87 158.13 - 162.19 1.4386 times
Fri 22 May 2026 157.66 (1.24%) 157.66 157.66 - 157.66 0.1119 times
Thu 21 May 2026 155.73 (-0.93%) 156.58 155.73 - 156.58 3.287 times
Wed 20 May 2026 157.19 (0%) 157.15 153.63 - 157.19 0.4265 times
Tue 19 May 2026 157.19 (0.13%) 157.00 156.59 - 157.19 0.2639 times
Mon 18 May 2026 156.98 (-0.65%) 162.00 153.90 - 162.00 0.5681 times
Fri 15 May 2026 158.00 (0.19%) 157.70 157.70 - 158.66 1.5775 times
Thu 14 May 2026 157.70 (0.44%) 157.00 153.53 - 158.47 0.6581 times
Wed 13 May 2026 157.01 (-1.42%) 156.57 153.79 - 159.33 0.3356 times

 Daily chart NipponIndia

Weekly price and charts NipponIndia

Strong weekly Stock price targets for NipponIndia 544493 are 151.84 and 160.41

Weekly Target 1150.09
Weekly Target 2153.58
Weekly Target 3158.66
Weekly Target 4162.15
Weekly Target 5167.23

Weekly price and volumes for Nippon India

Date Closing Open Range Volume
Tue 02 June 2026 157.07 (-0.73%) 159.01 155.17 - 163.74 0.8382 times
Fri 29 May 2026 158.22 (0.36%) 161.87 158.13 - 162.19 0.7228 times
Fri 22 May 2026 157.66 (-0.22%) 162.00 153.63 - 162.00 2.3399 times
Fri 15 May 2026 158.00 (-1.65%) 161.45 153.53 - 161.50 2.0677 times
Fri 08 May 2026 160.65 (1.96%) 157.56 154.99 - 162.57 0.9489 times
Thu 30 April 2026 157.56 (0.83%) 153.14 153.14 - 157.86 0.7465 times
Fri 24 April 2026 156.27 (-0.22%) 155.72 153.60 - 157.62 0.4452 times
Fri 17 April 2026 156.61 (2.91%) 151.60 148.66 - 156.72 1.1162 times
Fri 10 April 2026 152.18 (6.83%) 141.60 141.43 - 153.00 0.2516 times
Thu 02 April 2026 142.45 (-1.34%) 144.38 140.15 - 147.00 0.523 times
Fri 27 March 2026 144.38 (-3.02%) 142.99 140.10 - 147.38 1.2488 times

 weekly chart NipponIndia

Monthly price and charts NipponIndia

Strong monthly Stock price targets for NipponIndia 544493 are 151.84 and 160.41

Monthly Target 1150.09
Monthly Target 2153.58
Monthly Target 3158.66
Monthly Target 4162.15
Monthly Target 5167.23

Monthly price and volumes Nippon India

Date Closing Open Range Volume
Tue 02 June 2026 157.07 (-0.73%) 159.01 155.17 - 163.74 0.2885 times
Fri 29 May 2026 158.22 (0.42%) 157.56 153.53 - 162.57 2.0921 times
Thu 30 April 2026 157.56 (12%) 147.00 141.43 - 157.86 0.9949 times
Mon 30 March 2026 140.68 (-11.86%) 156.49 140.10 - 160.00 1.3873 times
Fri 27 February 2026 159.61 (6.41%) 151.20 145.67 - 161.00 1.0632 times
Fri 30 January 2026 150.00 (-3.62%) 155.43 147.00 - 158.00 0.9087 times
Wed 31 December 2025 155.64 (1.53%) 153.82 147.93 - 155.78 0.6303 times
Fri 28 November 2025 153.30 (0.25%) 152.13 150.14 - 155.00 0.8658 times
Fri 31 October 2025 152.92 (4.03%) 154.07 147.33 - 155.72 0.5074 times
Tue 30 September 2025 147.00 (0%) 144.50 142.93 - 155.88 1.2619 times
Wed 03 June 2026 (0%) - 0 times

 monthly chart NipponIndia

Yearly price and charts NipponIndia

Strong yearly Stock price targets for NipponIndia 544493 are 148.59 and 172.23

Yearly Target 1130
Yearly Target 2143.53
Yearly Target 3153.63666666667
Yearly Target 4167.17
Yearly Target 5177.28

Yearly price and volumes Nippon India

Date Closing Open Range Volume
Tue 02 June 2026 157.07 (0.92%) 155.43 140.10 - 163.74 1.3469 times
Wed 31 December 2025 155.64 (0%) 144.50 142.93 - 155.88 0.6531 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of NipponIndia

Tomorrow's movement Prediction of Nippon India 544493 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 157.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nippon India 544493 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nippon India 544493 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 158 and price is deviating by 2 points

Upper Bollinger band is at 162 and lower is at 155, while middle bands are at 157 and 160

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NipponIndia (544493) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NipponIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NipponIndia in short term but the sell signal is initial and weak.

NipponIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NipponIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NipponIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 157.15 and NipponIndia 544493 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NipponIndia 544493 stock. Volume based technical analysis of NipponIndia 544493 stock is negative.

NipponIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nippon India 544493

DMA (daily moving average) of Nippon India 544493

DMA period DMA value
5 day DMA 157.36
12 day DMA 157.51
20 day DMA 157.96
35 day DMA 155.15
50 day DMA 153.24
100 day DMA 153.56
150 day DMA
200 day DMA

EMA (exponential moving average) of Nippon India 544493

EMA period EMA current EMA prev EMA prev2
5 day EMA157.5157.71157.51
12 day EMA157.5157.58157.49
20 day EMA157.1157.1156.99
35 day EMA155.67155.59155.44
50 day EMA153.93153.8153.62

SMA (simple moving average) of Nippon India 544493

SMA period SMA current SMA prev SMA prev2
5 day SMA157.36157.38157.2
12 day SMA157.51157.84158.05
20 day SMA157.96157.89157.8
35 day SMA155.15154.68154.29
50 day SMA153.24153.21153.07
100 day SMA153.56153.5153.44
150 day SMA
200 day SMA

Videos related to: NipponIndia 544493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NipponIndia 544493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top