Munafa Stock Market Course + Intraday & FNO calls 
NipponIndia 544493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nippon India 544493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544493
- 544493 Experts view
- Tomorrow's Movement 544493
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544493 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NipponIndia
Strong intraday Stock price targets for NipponIndia are 153.78 and 160.13
| Intraday Target 1 | 151.94 |
| Intraday Target 2 | 155.61 |
| Intraday Target 3 | 158.29333333333 |
| Intraday Target 4 | 161.96 |
| Intraday Target 5 | 164.64 |
Daily price and volume Nippon India
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 159.27 (-1.06%) | 160.98 | 154.63 - 160.98 | 1.6276 times | Mon 11 May 2026 | 160.98 (0.21%) | 161.45 | 159.42 - 161.50 | 1.5121 times | Fri 08 May 2026 | 160.65 (-0.48%) | 162.22 | 160.10 - 162.57 | 0.4957 times | Thu 07 May 2026 | 161.42 (2.02%) | 161.39 | 160.80 - 162.48 | 1.2811 times | Wed 06 May 2026 | 158.23 (0.46%) | 157.50 | 156.13 - 159.98 | 0.924 times | Tue 05 May 2026 | 157.50 (-0.04%) | 157.56 | 154.99 - 157.83 | 0.3252 times | Mon 04 May 2026 | 157.56 (0%) | 157.56 | 155.16 - 157.56 | 0.8138 times | Thu 30 April 2026 | 157.56 (1.52%) | 157.13 | 153.74 - 157.86 | 0.135 times | Tue 28 April 2026 | 155.20 (-0.28%) | 156.46 | 153.23 - 156.91 | 1.2154 times | Mon 27 April 2026 | 155.63 (-0.41%) | 153.14 | 153.14 - 157.50 | 1.6702 times | Fri 24 April 2026 | 156.27 (-0.23%) | 153.60 | 153.60 - 156.27 | 0.0284 times |
Weekly price and charts NipponIndia
Strong weekly Stock price targets for NipponIndia 544493 are 153.52 and 160.39
| Weekly Target 1 | 151.6 |
| Weekly Target 2 | 155.43 |
| Weekly Target 3 | 158.46666666667 |
| Weekly Target 4 | 162.3 |
| Weekly Target 5 | 165.34 |
Weekly price and volumes for Nippon India
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 159.27 (-0.86%) | 161.45 | 154.63 - 161.50 | 0.9471 times | Fri 08 May 2026 | 160.65 (1.96%) | 157.56 | 154.99 - 162.57 | 1.1583 times | Thu 30 April 2026 | 157.56 (0.83%) | 153.14 | 153.14 - 157.86 | 0.9112 times | Fri 24 April 2026 | 156.27 (-0.22%) | 155.72 | 153.60 - 157.62 | 0.5435 times | Fri 17 April 2026 | 156.61 (2.91%) | 151.60 | 148.66 - 156.72 | 1.3626 times | Fri 10 April 2026 | 152.18 (6.83%) | 141.60 | 141.43 - 153.00 | 0.3071 times | Thu 02 April 2026 | 142.45 (-1.34%) | 144.38 | 140.15 - 147.00 | 0.6384 times | Fri 27 March 2026 | 144.38 (-3.02%) | 142.99 | 140.10 - 147.38 | 1.5244 times | Fri 20 March 2026 | 148.87 (0.85%) | 146.25 | 145.00 - 149.48 | 0.58 times | Fri 13 March 2026 | 147.61 (-6.03%) | 156.00 | 147.60 - 160.00 | 2.0272 times | Fri 06 March 2026 | 157.09 (-1.58%) | 156.49 | 151.35 - 158.67 | 0.5559 times |
Monthly price and charts NipponIndia
Strong monthly Stock price targets for NipponIndia 544493 are 156.95 and 164.89
| Monthly Target 1 | 150.88 |
| Monthly Target 2 | 155.08 |
| Monthly Target 3 | 158.82333333333 |
| Monthly Target 4 | 163.02 |
| Monthly Target 5 | 166.76 |
Monthly price and volumes Nippon India
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 159.27 (1.09%) | 157.56 | 154.63 - 162.57 | 0.6504 times | Thu 30 April 2026 | 157.56 (12%) | 147.00 | 141.43 - 157.86 | 1.0902 times | Mon 30 March 2026 | 140.68 (-11.86%) | 156.49 | 140.10 - 160.00 | 1.5202 times | Fri 27 February 2026 | 159.61 (6.41%) | 151.20 | 145.67 - 161.00 | 1.1651 times | Fri 30 January 2026 | 150.00 (-3.62%) | 155.43 | 147.00 - 158.00 | 0.9958 times | Wed 31 December 2025 | 155.64 (1.53%) | 153.82 | 147.93 - 155.78 | 0.6907 times | Fri 28 November 2025 | 153.30 (0.25%) | 152.13 | 150.14 - 155.00 | 0.9488 times | Fri 31 October 2025 | 152.92 (4.03%) | 154.07 | 147.33 - 155.72 | 0.556 times | Tue 30 September 2025 | 147.00 (0%) | 144.50 | 142.93 - 155.88 | 1.3828 times | Wed 13 May 2026 | (0%) | - | 0 times |
Yearly price and charts NipponIndia
Strong yearly Stock price targets for NipponIndia 544493 are 149.69 and 172.16
| Yearly Target 1 | 131.51 |
| Yearly Target 2 | 145.39 |
| Yearly Target 3 | 153.98 |
| Yearly Target 4 | 167.86 |
| Yearly Target 5 | 176.45 |
Yearly price and volumes Nippon India
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 159.27 (2.33%) | 155.43 | 140.10 - 162.57 | 1.2048 times | Wed 31 December 2025 | 155.64 (0%) | 144.50 | 142.93 - 155.88 | 0.7952 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NipponIndia
Tomorrow's movement Prediction of Nippon India 544493 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 158.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nippon India 544493 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nippon India 544493 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 157 and price is deviating by 3 points
Upper Bollinger band is at 163 and lower is at 151, while middle bands are at 154 and 160
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NipponIndia (544493) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NipponIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NipponIndia in short term and the buy signal is strong.
NipponIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NipponIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NipponIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.45 and NipponIndia 544493 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NipponIndia 544493 stock. Volume based technical analysis of NipponIndia 544493 stock is negative.
NipponIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nippon India 544493
DMA (daily moving average) of Nippon India 544493
| DMA period | DMA value |
| 5 day DMA | 160.11 |
| 12 day DMA | 158.08 |
| 20 day DMA | 156.41 |
| 35 day DMA | 151.63 |
| 50 day DMA | 153.15 |
| 100 day DMA | 152.98 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nippon India 544493
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.7 | 159.91 | 159.37 |
| 12 day EMA | 158.06 | 157.84 | 157.27 |
| 20 day EMA | 156.38 | 156.08 | 155.56 |
| 35 day EMA | 155.47 | 155.25 | 154.91 |
| 50 day EMA | 154.01 | 153.8 | 153.51 |
SMA (simple moving average) of Nippon India 544493
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.11 | 159.76 | 159.07 |
| 12 day SMA | 158.08 | 157.81 | 157.47 |
| 20 day SMA | 156.41 | 155.62 | 154.72 |
| 35 day SMA | 151.63 | 151.45 | 151.27 |
| 50 day SMA | 153.15 | 153.05 | 152.96 |
| 100 day SMA | 152.98 | 152.94 | 152.82 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: NipponIndia 544493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
