Munafa Stock Market Course + Intraday & FNO calls 
NipponIndia 544493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nippon India 544493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544493
- 544493 Experts view
- Tomorrow's Movement 544493
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544493 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NipponIndia
Strong intraday Stock price targets for NipponIndia are 148.4 and 151.3
| Intraday Target 1 | 147.67 |
| Intraday Target 2 | 149.13 |
| Intraday Target 3 | 150.56666666667 |
| Intraday Target 4 | 152.03 |
| Intraday Target 5 | 153.47 |
Daily price and volume Nippon India
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 150.60 (1.8%) | 152.00 | 149.10 - 152.00 | 0.0226 times | Tue 09 December 2025 | 147.94 (-4.24%) | 152.98 | 147.93 - 152.98 | 1.0099 times | Wed 03 December 2025 | 154.49 (0.07%) | 153.98 | 152.00 - 154.49 | 0.0135 times | Mon 01 December 2025 | 154.38 (0.7%) | 153.82 | 152.14 - 154.62 | 0.3296 times | Fri 28 November 2025 | 153.30 (1.37%) | 152.74 | 152.00 - 153.37 | 1.1635 times | Thu 27 November 2025 | 151.23 (-0.51%) | 155.00 | 151.23 - 155.00 | 0.0256 times | Mon 24 November 2025 | 152.00 (0.56%) | 153.11 | 152.00 - 153.11 | 0.1866 times | Fri 07 November 2025 | 151.15 (-0.1%) | 151.08 | 150.14 - 151.85 | 4.6493 times | Thu 06 November 2025 | 151.30 (-0.55%) | 150.60 | 150.60 - 152.07 | 2.5617 times | Tue 04 November 2025 | 152.13 (-0.52%) | 152.13 | 152.13 - 152.13 | 0.0376 times | Fri 31 October 2025 | 152.92 (-0.13%) | 153.67 | 152.50 - 154.99 | 0.7902 times |
Weekly price and charts NipponIndia
Strong weekly Stock price targets for NipponIndia 544493 are 146.74 and 151.79
| Weekly Target 1 | 145.45 |
| Weekly Target 2 | 148.03 |
| Weekly Target 3 | 150.50333333333 |
| Weekly Target 4 | 153.08 |
| Weekly Target 5 | 155.55 |
Weekly price and volumes for Nippon India
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 150.60 (-2.52%) | 152.98 | 147.93 - 152.98 | 0.3993 times | Wed 03 December 2025 | 154.49 (0.78%) | 153.82 | 152.00 - 154.62 | 0.1327 times | Fri 28 November 2025 | 153.30 (1.42%) | 153.11 | 151.23 - 155.00 | 0.532 times | Fri 07 November 2025 | 151.15 (-1.16%) | 152.13 | 150.14 - 152.13 | 2.8029 times | Fri 31 October 2025 | 152.92 (0.94%) | 152.30 | 152.11 - 154.99 | 1.1291 times | Thu 23 October 2025 | 151.50 (1.67%) | 152.65 | 150.13 - 155.72 | 0.0675 times | Fri 17 October 2025 | 149.01 (0.61%) | 152.71 | 149.01 - 152.71 | 0.0227 times | Fri 10 October 2025 | 148.11 (-3.87%) | 148.01 | 147.33 - 152.79 | 0.7217 times | Fri 03 October 2025 | 154.07 (2.59%) | 145.53 | 145.53 - 154.07 | 2.6248 times | Fri 26 September 2025 | 150.18 (-2.47%) | 153.99 | 146.41 - 153.99 | 1.5673 times | Fri 19 September 2025 | 153.99 (4.57%) | 154.90 | 151.92 - 155.88 | 0.1135 times |
Monthly price and charts NipponIndia
Strong monthly Stock price targets for NipponIndia 544493 are 145.92 and 152.61
| Monthly Target 1 | 144.36 |
| Monthly Target 2 | 147.48 |
| Monthly Target 3 | 151.05 |
| Monthly Target 4 | 154.17 |
| Monthly Target 5 | 157.74 |
Monthly price and volumes Nippon India
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 150.60 (-1.76%) | 153.82 | 147.93 - 154.62 | 0.1992 times | Fri 28 November 2025 | 153.30 (0.25%) | 152.13 | 150.14 - 155.00 | 1.2488 times | Fri 31 October 2025 | 152.92 (4.03%) | 154.07 | 147.33 - 155.72 | 0.7319 times | Tue 30 September 2025 | 147.00 (0%) | 144.50 | 142.93 - 155.88 | 1.8201 times | Thu 11 December 2025 | (0%) | - | 0 times |
Yearly price and charts NipponIndia
Strong yearly Stock price targets for NipponIndia 544493 are 146.77 and 159.72
| Yearly Target 1 | 136.85 |
| Yearly Target 2 | 143.73 |
| Yearly Target 3 | 149.80333333333 |
| Yearly Target 4 | 156.68 |
| Yearly Target 5 | 162.75 |
Yearly price and volumes Nippon India
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 150.60 (0%) | 144.50 | 142.93 - 155.88 | 1 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NipponIndia
Tomorrow's movement Prediction of Nippon India 544493 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 151.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nippon India 544493 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nippon India 544493 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 153.25
Munafa value: 45 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 152 and price is deviating by 2 points
Upper Bollinger band is at 156 and lower is at 149, while middle bands are at 151 and 154
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NipponIndia (544493) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NipponIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NipponIndia in short term and the buy signal is strong.
NipponIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NipponIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NipponIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.24 and NipponIndia 544493 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NipponIndia 544493 stock. Volume based technical analysis of NipponIndia 544493 stock is negative.
NipponIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nippon India 544493
DMA (daily moving average) of Nippon India 544493
| DMA period | DMA value |
| 5 day DMA | 152.14 |
| 12 day DMA | 152.05 |
| 20 day DMA | 151.93 |
| 35 day DMA | 151.57 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nippon India 544493
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.27 | 151.61 | 153.45 |
| 12 day EMA | 151.75 | 151.96 | 152.69 |
| 20 day EMA | 151.68 | 151.79 | 152.19 |
| 35 day EMA | 151.19 | 151.22 | 151.41 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nippon India 544493
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.14 | 152.27 | 153.08 |
| 12 day SMA | 152.05 | 152.28 | 152.63 |
| 20 day SMA | 151.93 | 151.86 | 152.07 |
| 35 day SMA | 151.57 | 151.47 | 151.46 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: NipponIndia 544493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
