Munafa Stock Market Course + Intraday & FNO calls 
NipponIndia 544493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nippon India 544493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544493
- 544493 Experts view
- Tomorrow's Movement 544493
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544493 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NipponIndia
Strong intraday Stock price targets for NipponIndia are 160.04 and 163.32
| Intraday Target 1 | 157.41 |
| Intraday Target 2 | 159.39 |
| Intraday Target 3 | 160.69333333333 |
| Intraday Target 4 | 162.67 |
| Intraday Target 5 | 163.97 |
Daily price and volume Nippon India
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 161.36 (-0.28%) | 160.73 | 158.72 - 162.00 | 0.6329 times | Wed 24 June 2026 | 161.81 (0.52%) | 161.00 | 158.22 - 163.00 | 0.2043 times | Tue 23 June 2026 | 160.97 (-2.03%) | 164.00 | 160.00 - 165.00 | 0.6329 times | Mon 22 June 2026 | 164.30 (2.82%) | 162.00 | 162.00 - 166.72 | 1.1107 times | Fri 19 June 2026 | 159.79 (-0.52%) | 160.74 | 159.79 - 162.88 | 0.1587 times | Thu 18 June 2026 | 160.62 (-0.04%) | 161.00 | 159.64 - 161.00 | 1.3423 times | Wed 17 June 2026 | 160.68 (-0.29%) | 161.00 | 157.91 - 161.00 | 0.2316 times | Tue 16 June 2026 | 161.14 (2.95%) | 159.72 | 159.72 - 161.14 | 1.8348 times | Fri 12 June 2026 | 156.52 (-0.29%) | 156.63 | 154.73 - 159.47 | 0.1477 times | Thu 11 June 2026 | 156.98 (1.43%) | 154.50 | 154.50 - 156.98 | 3.7042 times | Wed 10 June 2026 | 154.76 (-0.79%) | 156.24 | 154.70 - 157.43 | 1.8895 times |
Weekly price and charts NipponIndia
Strong weekly Stock price targets for NipponIndia 544493 are 155.54 and 164.04
| Weekly Target 1 | 153.6 |
| Weekly Target 2 | 157.48 |
| Weekly Target 3 | 162.1 |
| Weekly Target 4 | 165.98 |
| Weekly Target 5 | 170.6 |
Weekly price and volumes for Nippon India
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 161.36 (0.98%) | 162.00 | 158.22 - 166.72 | 0.5188 times | Fri 19 June 2026 | 159.79 (2.09%) | 159.72 | 157.91 - 162.88 | 0.7172 times | Fri 12 June 2026 | 156.52 (-2.72%) | 156.40 | 152.03 - 159.48 | 1.3889 times | Fri 05 June 2026 | 160.89 (1.69%) | 159.01 | 155.17 - 163.74 | 1.3038 times | Fri 29 May 2026 | 158.22 (0.36%) | 161.87 | 158.13 - 162.19 | 0.6035 times | Fri 22 May 2026 | 157.66 (-0.22%) | 162.00 | 153.63 - 162.00 | 1.9539 times | Fri 15 May 2026 | 158.00 (-1.65%) | 161.45 | 153.53 - 161.50 | 1.7266 times | Fri 08 May 2026 | 160.65 (1.96%) | 157.56 | 154.99 - 162.57 | 0.7923 times | Thu 30 April 2026 | 157.56 (0.83%) | 153.14 | 153.14 - 157.86 | 0.6233 times | Fri 24 April 2026 | 156.27 (-0.22%) | 155.72 | 153.60 - 157.62 | 0.3718 times | Fri 17 April 2026 | 156.61 (2.91%) | 151.60 | 148.66 - 156.72 | 0.932 times |
Monthly price and charts NipponIndia
Strong monthly Stock price targets for NipponIndia 544493 are 156.7 and 171.39
| Monthly Target 1 | 145.35 |
| Monthly Target 2 | 153.35 |
| Monthly Target 3 | 160.03666666667 |
| Monthly Target 4 | 168.04 |
| Monthly Target 5 | 174.73 |
Monthly price and volumes Nippon India
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 161.36 (1.98%) | 159.01 | 152.03 - 166.72 | 1.429 times | Fri 29 May 2026 | 158.22 (0.42%) | 157.56 | 153.53 - 162.57 | 1.8464 times | Thu 30 April 2026 | 157.56 (12%) | 147.00 | 141.43 - 157.86 | 0.878 times | Mon 30 March 2026 | 140.68 (-11.86%) | 156.49 | 140.10 - 160.00 | 1.2244 times | Fri 27 February 2026 | 159.61 (6.41%) | 151.20 | 145.67 - 161.00 | 0.9383 times | Fri 30 January 2026 | 150.00 (-3.62%) | 155.43 | 147.00 - 158.00 | 0.802 times | Wed 31 December 2025 | 155.64 (1.53%) | 153.82 | 147.93 - 155.78 | 0.5562 times | Fri 28 November 2025 | 153.30 (0.25%) | 152.13 | 150.14 - 155.00 | 0.7642 times | Fri 31 October 2025 | 152.92 (4.03%) | 154.07 | 147.33 - 155.72 | 0.4478 times | Tue 30 September 2025 | 147.00 (0%) | 144.50 | 142.93 - 155.88 | 1.1137 times | Thu 25 June 2026 | (0%) | - | 0 times |
Yearly price and charts NipponIndia
Strong yearly Stock price targets for NipponIndia 544493 are 150.73 and 177.35
| Yearly Target 1 | 129.44 |
| Yearly Target 2 | 145.4 |
| Yearly Target 3 | 156.06 |
| Yearly Target 4 | 172.02 |
| Yearly Target 5 | 182.68 |
Yearly price and volumes Nippon India
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 161.36 (3.68%) | 155.43 | 140.10 - 166.72 | 1.4236 times | Wed 31 December 2025 | 155.64 (0%) | 144.50 | 142.93 - 155.88 | 0.5764 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NipponIndia
Tomorrow's movement Prediction of Nippon India 544493 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 160.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nippon India 544493 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 159 and price is deviating by 3 points
Upper Bollinger band is at 164 and lower is at 155, while middle bands are at 157 and 162
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NipponIndia (544493) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NipponIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NipponIndia in short term and the buy signal is strong.
NipponIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NipponIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NipponIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.8 and NipponIndia 544493 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NipponIndia 544493 stock. Volume based technical analysis of NipponIndia 544493 stock is negative.
NipponIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nippon India 544493
DMA (daily moving average) of Nippon India 544493
| DMA period | DMA value |
| 5 day DMA | 161.65 |
| 12 day DMA | 159.58 |
| 20 day DMA | 158.91 |
| 35 day DMA | 158.61 |
| 50 day DMA | 156.7 |
| 100 day DMA | 154.56 |
| 150 day DMA | 153.57 |
| 200 day DMA |
EMA (exponential moving average) of Nippon India 544493
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.35 | 161.34 | 161.1 |
| 12 day EMA | 160.27 | 160.07 | 159.75 |
| 20 day EMA | 159.32 | 159.11 | 158.83 |
| 35 day EMA | 157.56 | 157.34 | 157.08 |
| 50 day EMA | 156.11 | 155.9 | 155.66 |
SMA (simple moving average) of Nippon India 544493
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.65 | 161.5 | 161.27 |
| 12 day SMA | 159.58 | 159.11 | 159.03 |
| 20 day SMA | 158.91 | 158.63 | 158.4 |
| 35 day SMA | 158.61 | 158.43 | 158.25 |
| 50 day SMA | 156.7 | 156.32 | 155.9 |
| 100 day SMA | 154.56 | 154.52 | 154.45 |
| 150 day SMA | 153.57 | ||
| 200 day SMA |
Videos related to: NipponIndia 544493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
