Munafa Stock Market Course + Intraday & FNO calls 
NipponIndia 544493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nippon India 544493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544493
- 544493 Experts view
- Tomorrow's Movement 544493
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544493 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NipponIndia
Strong intraday Stock price targets for NipponIndia are 156.43 and 159.15
| Intraday Target 1 | 154.16 |
| Intraday Target 2 | 155.98 |
| Intraday Target 3 | 156.88333333333 |
| Intraday Target 4 | 158.7 |
| Intraday Target 5 | 159.6 |
Daily price and volume Nippon India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 157.79 (1.75%) | 155.07 | 155.07 - 157.79 | 0.6066 times | Thu 19 February 2026 | 155.07 (-2.45%) | 157.00 | 154.62 - 160.45 | 1.9584 times | Wed 18 February 2026 | 158.97 (1.29%) | 156.94 | 156.94 - 161.00 | 1.1005 times | Mon 16 February 2026 | 156.94 (1.8%) | 156.08 | 156.08 - 156.94 | 0.2426 times | Fri 13 February 2026 | 154.17 (-1.56%) | 156.35 | 154.17 - 156.35 | 0.1906 times | Thu 12 February 2026 | 156.61 (-0.57%) | 159.72 | 156.45 - 159.72 | 1.8977 times | Wed 11 February 2026 | 157.50 (2.61%) | 158.00 | 155.33 - 158.00 | 0.3553 times | Fri 06 February 2026 | 153.50 (-0.65%) | 153.15 | 153.15 - 155.98 | 1.0399 times | Thu 05 February 2026 | 154.51 (-1.59%) | 157.88 | 154.51 - 157.88 | 1.4211 times | Wed 04 February 2026 | 157.00 (1.1%) | 153.75 | 153.75 - 157.00 | 1.1872 times | Tue 03 February 2026 | 155.29 (0.77%) | 154.10 | 152.26 - 155.31 | 3.1282 times |
Weekly price and charts NipponIndia
Strong weekly Stock price targets for NipponIndia 544493 are 156.21 and 162.59
| Weekly Target 1 | 151.42 |
| Weekly Target 2 | 154.61 |
| Weekly Target 3 | 157.80333333333 |
| Weekly Target 4 | 160.99 |
| Weekly Target 5 | 164.18 |
Weekly price and volumes for Nippon India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 157.79 (2.35%) | 156.08 | 154.62 - 161.00 | 0.3326 times | Fri 13 February 2026 | 154.17 (0.44%) | 158.00 | 154.17 - 159.72 | 0.208 times | Fri 06 February 2026 | 153.50 (2.33%) | 151.20 | 145.67 - 157.88 | 4.0479 times | Fri 30 January 2026 | 150.00 (1.01%) | 147.67 | 147.00 - 152.89 | 0.6534 times | Fri 23 January 2026 | 148.50 (-2.3%) | 154.78 | 147.00 - 154.78 | 2.3105 times | Fri 16 January 2026 | 152.00 (-3.44%) | 153.80 | 152.00 - 153.80 | 0.1173 times | Wed 07 January 2026 | 157.41 (0.01%) | 158.00 | 156.94 - 158.00 | 0.0723 times | Fri 02 January 2026 | 157.40 (2.48%) | 153.34 | 150.42 - 157.79 | 2.1268 times | Wed 24 December 2025 | 153.59 (1.45%) | 153.59 | 153.59 - 153.59 | 0.1106 times | Fri 19 December 2025 | 151.39 (-1.58%) | 155.78 | 151.35 - 155.78 | 0.0206 times | Fri 12 December 2025 | 153.82 (-0.43%) | 152.98 | 147.93 - 154.65 | 1.9314 times |
Monthly price and charts NipponIndia
Strong monthly Stock price targets for NipponIndia 544493 are 151.73 and 167.06
| Monthly Target 1 | 139.49 |
| Monthly Target 2 | 148.64 |
| Monthly Target 3 | 154.82 |
| Monthly Target 4 | 163.97 |
| Monthly Target 5 | 170.15 |
Monthly price and volumes Nippon India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 157.79 (5.19%) | 151.20 | 145.67 - 161.00 | 1.103 times | Fri 30 January 2026 | 150.00 (-3.62%) | 155.43 | 147.00 - 158.00 | 1.0661 times | Wed 31 December 2025 | 155.64 (1.53%) | 153.82 | 147.93 - 155.78 | 0.7394 times | Fri 28 November 2025 | 153.30 (0.25%) | 152.13 | 150.14 - 155.00 | 1.0158 times | Fri 31 October 2025 | 152.92 (4.03%) | 154.07 | 147.33 - 155.72 | 0.5953 times | Tue 30 September 2025 | 147.00 (0%) | 144.50 | 142.93 - 155.88 | 1.4804 times | Sat 21 February 2026 | (0%) | - | 0 times |
Yearly price and charts NipponIndia
Strong yearly Stock price targets for NipponIndia 544493 are 151.73 and 167.06
| Yearly Target 1 | 139.49 |
| Yearly Target 2 | 148.64 |
| Yearly Target 3 | 154.82 |
| Yearly Target 4 | 163.97 |
| Yearly Target 5 | 170.15 |
Yearly price and volumes Nippon India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 157.79 (1.38%) | 155.43 | 145.67 - 161.00 | 0.723 times | Wed 31 December 2025 | 155.64 (0%) | 144.50 | 142.93 - 155.88 | 1.277 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NipponIndia
Tomorrow's movement Prediction of Nippon India 544493 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 155.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nippon India 544493 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nippon India 544493 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nippon India 544493 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 156.95
Tomorrow's movement Prediction of Nippon India 544493 is strongly bullish. It has broken a strong resistance of 155 and is expected to move up further.
Munafa value: 110 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 154 and price is deviating by 4 points
Upper Bollinger band is at 161 and lower is at 147, while middle bands are at 150 and 157
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NipponIndia (544493) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NipponIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NipponIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NipponIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NipponIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NipponIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.06 and NipponIndia 544493 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NipponIndia 544493 stock. Volume based technical analysis of NipponIndia 544493 stock is negative.
NipponIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nippon India 544493
DMA (daily moving average) of Nippon India 544493
| DMA period | DMA value |
| 5 day DMA | 156.59 |
| 12 day DMA | 155.95 |
| 20 day DMA | 153.37 |
| 35 day DMA | 153.65 |
| 50 day DMA | 153.21 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nippon India 544493
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.76 | 156.25 | 156.84 |
| 12 day EMA | 155.67 | 155.28 | 155.32 |
| 20 day EMA | 154.81 | 154.5 | 154.44 |
| 35 day EMA | 153.94 | 153.71 | 153.63 |
| 50 day EMA | 153.51 | 153.34 | 153.27 |
SMA (simple moving average) of Nippon India 544493
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.59 | 156.35 | 156.84 |
| 12 day SMA | 155.95 | 155.49 | 155.07 |
| 20 day SMA | 153.37 | 153.06 | 152.91 |
| 35 day SMA | 153.65 | 153.52 | 153.48 |
| 50 day SMA | 153.21 | 153.12 | 153.06 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: NipponIndia 544493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
