Munafa Stock Market Course + Intraday & FNO calls 
MangalElectrical 544492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangal Electrical 544492 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544492
- 544492 Experts view
- Tomorrow's Movement 544492
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544492 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MangalElectrical
Strong intraday Stock price targets for MangalElectrical are 274.63 and 284.53
| Intraday Target 1 | 271.82 |
| Intraday Target 2 | 277.43 |
| Intraday Target 3 | 281.71666666667 |
| Intraday Target 4 | 287.33 |
| Intraday Target 5 | 291.62 |
Daily price and volume Mangal Electrical
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 283.05 (1.82%) | 283.30 | 276.10 - 286.00 | 0.2177 times | Mon 09 February 2026 | 278.00 (4.37%) | 266.30 | 266.30 - 279.00 | 0.6402 times | Fri 06 February 2026 | 266.35 (-0.04%) | 262.45 | 260.00 - 268.60 | 0.1902 times | Thu 05 February 2026 | 266.45 (-2.86%) | 275.40 | 262.10 - 277.35 | 0.6963 times | Wed 04 February 2026 | 274.30 (2.89%) | 268.10 | 266.95 - 275.35 | 0.4394 times | Tue 03 February 2026 | 266.60 (5.84%) | 261.55 | 258.00 - 271.00 | 0.8822 times | Mon 02 February 2026 | 251.90 (-1.08%) | 251.00 | 244.05 - 255.45 | 0.985 times | Sun 01 February 2026 | 254.65 (-1.3%) | 258.00 | 254.25 - 264.55 | 0.5168 times | Fri 30 January 2026 | 258.00 (-2.01%) | 275.00 | 256.20 - 275.00 | 0.9387 times | Thu 29 January 2026 | 263.30 (-7.94%) | 282.45 | 250.00 - 285.00 | 4.4935 times | Wed 28 January 2026 | 286.00 (-1.84%) | 296.00 | 278.40 - 296.00 | 1.3296 times |
Weekly price and charts MangalElectrical
Strong weekly Stock price targets for MangalElectrical 544492 are 274.68 and 294.38
| Weekly Target 1 | 258.75 |
| Weekly Target 2 | 270.9 |
| Weekly Target 3 | 278.45 |
| Weekly Target 4 | 290.6 |
| Weekly Target 5 | 298.15 |
Weekly price and volumes for Mangal Electrical
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 283.05 (6.27%) | 266.30 | 266.30 - 286.00 | 0.275 times | Fri 06 February 2026 | 266.35 (3.24%) | 258.00 | 244.05 - 277.35 | 1.189 times | Fri 30 January 2026 | 258.00 (-12.65%) | 295.00 | 250.00 - 297.10 | 2.3306 times | Fri 23 January 2026 | 295.35 (-12.39%) | 339.95 | 294.50 - 339.95 | 1.1518 times | Fri 16 January 2026 | 337.10 (-3.8%) | 346.30 | 333.00 - 367.65 | 0.6387 times | Fri 09 January 2026 | 350.40 (-6.86%) | 376.25 | 347.00 - 377.35 | 0.6813 times | Fri 02 January 2026 | 376.20 (-0.32%) | 378.00 | 363.55 - 383.90 | 1.3376 times | Fri 26 December 2025 | 377.40 (3.62%) | 366.50 | 366.50 - 382.30 | 0.5687 times | Fri 19 December 2025 | 364.20 (-1.66%) | 366.05 | 352.75 - 376.10 | 1.0934 times | Fri 12 December 2025 | 370.35 (-0.46%) | 363.15 | 354.95 - 378.50 | 0.7339 times | Fri 05 December 2025 | 372.05 (-6.99%) | 407.70 | 368.15 - 407.70 | 1.0329 times |
Monthly price and charts MangalElectrical
Strong monthly Stock price targets for MangalElectrical 544492 are 263.55 and 305.5
| Monthly Target 1 | 229.08 |
| Monthly Target 2 | 256.07 |
| Monthly Target 3 | 271.03333333333 |
| Monthly Target 4 | 298.02 |
| Monthly Target 5 | 312.98 |
Monthly price and volumes Mangal Electrical
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 283.05 (9.71%) | 258.00 | 244.05 - 286.00 | 0.0981 times | Fri 30 January 2026 | 258.00 (-30.54%) | 373.90 | 250.00 - 383.90 | 0.3683 times | Wed 31 December 2025 | 371.45 (-7.14%) | 407.70 | 352.75 - 407.70 | 0.2729 times | Fri 28 November 2025 | 400.00 (-12.84%) | 464.00 | 398.00 - 483.40 | 0.2695 times | Fri 31 October 2025 | 458.90 (-3.89%) | 477.10 | 438.15 - 493.00 | 0.5714 times | Tue 30 September 2025 | 477.45 (-9.45%) | 534.80 | 456.00 - 573.95 | 5.2499 times | Fri 29 August 2025 | 527.30 (0%) | 533.85 | 525.30 - 544.75 | 0.1698 times | Wed 11 February 2026 | (0%) | - | 0 times |
Yearly price and charts MangalElectrical
Strong yearly Stock price targets for MangalElectrical 544492 are 193.63 and 333.48
| Yearly Target 1 | 163.82 |
| Yearly Target 2 | 223.43 |
| Yearly Target 3 | 303.66666666667 |
| Yearly Target 4 | 363.28 |
| Yearly Target 5 | 443.52 |
Yearly price and volumes Mangal Electrical
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 283.05 (-23.8%) | 373.90 | 244.05 - 383.90 | 0.1333 times | Wed 31 December 2025 | 371.45 (0%) | 533.85 | 352.75 - 573.95 | 1.8667 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MangalElectrical
Tomorrow's movement Prediction of Mangal Electrical 544492 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 279.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mangal Electrical 544492 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mangal Electrical 544492 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 293 and price is deviating by 32 points
Upper Bollinger band is at 356 and lower is at 230, while middle bands are at 261 and 324
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MangalElectrical (544492) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MangalElectrical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MangalElectrical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MangalElectrical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MangalElectrical in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MangalElectrical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263.66 and MangalElectrical 544492 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MangalElectrical 544492 stock. Volume based technical analysis of MangalElectrical 544492 stock is negative.
MangalElectrical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mangal Electrical 544492
DMA (daily moving average) of Mangal Electrical 544492
| DMA period | DMA value |
| 5 day DMA | 273.63 |
| 12 day DMA | 270 |
| 20 day DMA | 292.4 |
| 35 day DMA | 324.67 |
| 50 day DMA | 338.16 |
| 100 day DMA | 399.19 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mangal Electrical 544492
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.84 | 270.73 | 267.09 |
| 12 day EMA | 279.14 | 278.43 | 278.51 |
| 20 day EMA | 292.09 | 293.04 | 294.62 |
| 35 day EMA | 313.05 | 314.82 | 316.99 |
| 50 day EMA | 337.3 | 339.51 | 342.02 |
SMA (simple moving average) of Mangal Electrical 544492
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.63 | 270.34 | 265.12 |
| 12 day SMA | 270 | 271.02 | 273.62 |
| 20 day SMA | 292.4 | 295.98 | 299.6 |
| 35 day SMA | 324.67 | 326.99 | 329.35 |
| 50 day SMA | 338.16 | 340.5 | 343 |
| 100 day SMA | 399.19 | 401.74 | 404.18 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: MangalElectrical 544492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
