MangalElectrical 544492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangal Electrical 544492 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544492
- 544492 Experts view
- Tomorrow's Movement 544492
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544492 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MangalElectrical
Strong intraday Stock price targets for MangalElectrical are 221.95 and 236.7
| Intraday Target 1 | 210.3 |
| Intraday Target 2 | 218.85 |
| Intraday Target 3 | 225.05 |
| Intraday Target 4 | 233.6 |
| Intraday Target 5 | 239.8 |
Daily price and volume Mangal Electrical
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 227.40 (4.03%) | 220.00 | 216.50 - 231.25 | 1.1825 times | Mon 23 March 2026 | 218.60 (-6.12%) | 225.00 | 215.50 - 228.60 | 1.3593 times | Fri 20 March 2026 | 232.85 (0.87%) | 235.20 | 230.00 - 238.90 | 0.2123 times | Thu 19 March 2026 | 230.85 (-4.59%) | 238.95 | 230.00 - 239.80 | 0.486 times | Wed 18 March 2026 | 241.95 (5.17%) | 231.95 | 231.95 - 243.25 | 1.012 times | Tue 17 March 2026 | 230.05 (-0.73%) | 232.00 | 229.00 - 233.10 | 0.2922 times | Mon 16 March 2026 | 231.75 (1.2%) | 222.35 | 222.30 - 236.15 | 0.9177 times | Fri 13 March 2026 | 229.00 (-2.55%) | 235.65 | 226.60 - 237.15 | 0.922 times | Thu 12 March 2026 | 235.00 (-1.41%) | 232.85 | 232.15 - 241.75 | 3.0856 times | Wed 11 March 2026 | 238.35 (0.15%) | 237.00 | 237.00 - 244.45 | 0.5303 times | Tue 10 March 2026 | 238.00 (5.73%) | 226.00 | 225.70 - 241.95 | 0.5137 times |
Weekly price and charts MangalElectrical
Strong weekly Stock price targets for MangalElectrical 544492 are 221.45 and 237.2
| Weekly Target 1 | 208.97 |
| Weekly Target 2 | 218.18 |
| Weekly Target 3 | 224.71666666667 |
| Weekly Target 4 | 233.93 |
| Weekly Target 5 | 240.47 |
Weekly price and volumes for Mangal Electrical
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 227.40 (-2.34%) | 225.00 | 215.50 - 231.25 | 0.8682 times | Fri 20 March 2026 | 232.85 (1.68%) | 222.35 | 222.30 - 243.25 | 0.9975 times | Fri 13 March 2026 | 229.00 (-0.24%) | 222.55 | 220.75 - 244.45 | 1.8573 times | Fri 06 March 2026 | 229.55 (-2.67%) | 225.00 | 225.00 - 244.70 | 1.0424 times | Fri 27 February 2026 | 235.85 (-6.8%) | 259.35 | 233.75 - 259.35 | 0.5714 times | Fri 20 February 2026 | 253.05 (-4.92%) | 275.30 | 251.05 - 275.30 | 0.7026 times | Fri 13 February 2026 | 266.15 (-0.08%) | 266.30 | 263.00 - 286.00 | 0.5025 times | Fri 06 February 2026 | 266.35 (3.24%) | 258.00 | 244.05 - 277.35 | 0.8803 times | Fri 30 January 2026 | 258.00 (-12.65%) | 295.00 | 250.00 - 297.10 | 1.7253 times | Fri 23 January 2026 | 295.35 (-12.39%) | 339.95 | 294.50 - 339.95 | 0.8527 times | Fri 16 January 2026 | 337.10 (-3.8%) | 346.30 | 333.00 - 367.65 | 0.4729 times |
Monthly price and charts MangalElectrical
Strong monthly Stock price targets for MangalElectrical 544492 are 221.45 and 250.65
| Monthly Target 1 | 200 |
| Monthly Target 2 | 213.7 |
| Monthly Target 3 | 229.2 |
| Monthly Target 4 | 242.9 |
| Monthly Target 5 | 258.4 |
Monthly price and volumes Mangal Electrical
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 227.40 (-3.58%) | 225.00 | 215.50 - 244.70 | 0.4556 times | Fri 27 February 2026 | 235.85 (-8.59%) | 258.00 | 233.75 - 286.00 | 0.254 times | Fri 30 January 2026 | 258.00 (-30.54%) | 373.90 | 250.00 - 383.90 | 0.3891 times | Wed 31 December 2025 | 371.45 (-7.14%) | 407.70 | 352.75 - 407.70 | 0.2883 times | Fri 28 November 2025 | 400.00 (-12.84%) | 464.00 | 398.00 - 483.40 | 0.2847 times | Fri 31 October 2025 | 458.90 (-3.89%) | 477.10 | 438.15 - 493.00 | 0.6036 times | Tue 30 September 2025 | 477.45 (-9.45%) | 534.80 | 456.00 - 573.95 | 5.5454 times | Fri 29 August 2025 | 527.30 (0%) | 533.85 | 525.30 - 544.75 | 0.1794 times | Wed 25 March 2026 | (0%) | - | 0 times |
Yearly price and charts MangalElectrical
Strong yearly Stock price targets for MangalElectrical 544492 are 137.25 and 305.65
| Yearly Target 1 | 107.2 |
| Yearly Target 2 | 167.3 |
| Yearly Target 3 | 275.6 |
| Yearly Target 4 | 335.7 |
| Yearly Target 5 | 444 |
Yearly price and volumes Mangal Electrical
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 227.40 (-38.78%) | 373.90 | 215.50 - 383.90 | 0.2747 times | Wed 31 December 2025 | 371.45 (0%) | 533.85 | 352.75 - 573.95 | 1.7253 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MangalElectrical
Tomorrow's movement Prediction of Mangal Electrical 544492 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 231.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mangal Electrical 544492 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mangal Electrical 544492 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mangal Electrical 544492 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 227.58
Munafa value: 40 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 235 and price is deviating by 7 points
Upper Bollinger band is at 247 and lower is at 222, while middle bands are at 228 and 241
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MangalElectrical (544492) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MangalElectrical stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MangalElectrical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MangalElectrical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MangalElectrical in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MangalElectrical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.51 and MangalElectrical 544492 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MangalElectrical 544492 stock. Volume based technical analysis of MangalElectrical 544492 stock is negative.
MangalElectrical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mangal Electrical 544492
DMA (daily moving average) of Mangal Electrical 544492
| DMA period | DMA value |
| 5 day DMA | 230.33 |
| 12 day DMA | 231.58 |
| 20 day DMA | 234.03 |
| 35 day DMA | 247.49 |
| 50 day DMA | 264.6 |
| 100 day DMA | 332.06 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mangal Electrical 544492
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.13 | 228.5 | 233.45 |
| 12 day EMA | 231.89 | 232.71 | 235.27 |
| 20 day EMA | 237.74 | 238.83 | 240.96 |
| 35 day EMA | 252.92 | 254.42 | 256.53 |
| 50 day EMA | 269.12 | 270.82 | 272.95 |
SMA (simple moving average) of Mangal Electrical 544492
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.33 | 230.86 | 233.49 |
| 12 day SMA | 231.58 | 231.75 | 233.14 |
| 20 day SMA | 234.03 | 235.12 | 236.84 |
| 35 day SMA | 247.49 | 248.19 | 249.22 |
| 50 day SMA | 264.6 | 267.06 | 269.83 |
| 100 day SMA | 332.06 | 334.42 | 336.89 |
| 150 day SMA | |||
| 200 day SMA |


