ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MangalElectrical 544492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangal Electrical 544492 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MangalElectrical

Strong intraday Stock price targets for MangalElectrical are 221.95 and 236.7

Intraday Target 1210.3
Intraday Target 2218.85
Intraday Target 3225.05
Intraday Target 4233.6
Intraday Target 5239.8

Daily price and volume Mangal Electrical

Date Closing Open Range Volume
Tue 24 March 2026 227.40 (4.03%) 220.00 216.50 - 231.25 1.1825 times
Mon 23 March 2026 218.60 (-6.12%) 225.00 215.50 - 228.60 1.3593 times
Fri 20 March 2026 232.85 (0.87%) 235.20 230.00 - 238.90 0.2123 times
Thu 19 March 2026 230.85 (-4.59%) 238.95 230.00 - 239.80 0.486 times
Wed 18 March 2026 241.95 (5.17%) 231.95 231.95 - 243.25 1.012 times
Tue 17 March 2026 230.05 (-0.73%) 232.00 229.00 - 233.10 0.2922 times
Mon 16 March 2026 231.75 (1.2%) 222.35 222.30 - 236.15 0.9177 times
Fri 13 March 2026 229.00 (-2.55%) 235.65 226.60 - 237.15 0.922 times
Thu 12 March 2026 235.00 (-1.41%) 232.85 232.15 - 241.75 3.0856 times
Wed 11 March 2026 238.35 (0.15%) 237.00 237.00 - 244.45 0.5303 times
Tue 10 March 2026 238.00 (5.73%) 226.00 225.70 - 241.95 0.5137 times

 Daily chart MangalElectrical

Weekly price and charts MangalElectrical

Strong weekly Stock price targets for MangalElectrical 544492 are 221.45 and 237.2

Weekly Target 1208.97
Weekly Target 2218.18
Weekly Target 3224.71666666667
Weekly Target 4233.93
Weekly Target 5240.47

Weekly price and volumes for Mangal Electrical

Date Closing Open Range Volume
Tue 24 March 2026 227.40 (-2.34%) 225.00 215.50 - 231.25 0.8682 times
Fri 20 March 2026 232.85 (1.68%) 222.35 222.30 - 243.25 0.9975 times
Fri 13 March 2026 229.00 (-0.24%) 222.55 220.75 - 244.45 1.8573 times
Fri 06 March 2026 229.55 (-2.67%) 225.00 225.00 - 244.70 1.0424 times
Fri 27 February 2026 235.85 (-6.8%) 259.35 233.75 - 259.35 0.5714 times
Fri 20 February 2026 253.05 (-4.92%) 275.30 251.05 - 275.30 0.7026 times
Fri 13 February 2026 266.15 (-0.08%) 266.30 263.00 - 286.00 0.5025 times
Fri 06 February 2026 266.35 (3.24%) 258.00 244.05 - 277.35 0.8803 times
Fri 30 January 2026 258.00 (-12.65%) 295.00 250.00 - 297.10 1.7253 times
Fri 23 January 2026 295.35 (-12.39%) 339.95 294.50 - 339.95 0.8527 times
Fri 16 January 2026 337.10 (-3.8%) 346.30 333.00 - 367.65 0.4729 times

 weekly chart MangalElectrical

Monthly price and charts MangalElectrical

Strong monthly Stock price targets for MangalElectrical 544492 are 221.45 and 250.65

Monthly Target 1200
Monthly Target 2213.7
Monthly Target 3229.2
Monthly Target 4242.9
Monthly Target 5258.4

Monthly price and volumes Mangal Electrical

Date Closing Open Range Volume
Tue 24 March 2026 227.40 (-3.58%) 225.00 215.50 - 244.70 0.4556 times
Fri 27 February 2026 235.85 (-8.59%) 258.00 233.75 - 286.00 0.254 times
Fri 30 January 2026 258.00 (-30.54%) 373.90 250.00 - 383.90 0.3891 times
Wed 31 December 2025 371.45 (-7.14%) 407.70 352.75 - 407.70 0.2883 times
Fri 28 November 2025 400.00 (-12.84%) 464.00 398.00 - 483.40 0.2847 times
Fri 31 October 2025 458.90 (-3.89%) 477.10 438.15 - 493.00 0.6036 times
Tue 30 September 2025 477.45 (-9.45%) 534.80 456.00 - 573.95 5.5454 times
Fri 29 August 2025 527.30 (0%) 533.85 525.30 - 544.75 0.1794 times
Wed 25 March 2026 (0%) - 0 times

 monthly chart MangalElectrical

Yearly price and charts MangalElectrical

Strong yearly Stock price targets for MangalElectrical 544492 are 137.25 and 305.65

Yearly Target 1107.2
Yearly Target 2167.3
Yearly Target 3275.6
Yearly Target 4335.7
Yearly Target 5444

Yearly price and volumes Mangal Electrical

Date Closing Open Range Volume
Tue 24 March 2026 227.40 (-38.78%) 373.90 215.50 - 383.90 0.2747 times
Wed 31 December 2025 371.45 (0%) 533.85 352.75 - 573.95 1.7253 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of MangalElectrical

Tomorrow's movement Prediction of Mangal Electrical 544492 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 231.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mangal Electrical 544492 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mangal Electrical 544492 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mangal Electrical 544492 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 227.58

Munafa value: 40 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 235 and price is deviating by 7 points

Upper Bollinger band is at 247 and lower is at 222, while middle bands are at 228 and 241

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MangalElectrical (544492) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MangalElectrical stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MangalElectrical in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MangalElectrical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MangalElectrical in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MangalElectrical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 231.51 and MangalElectrical 544492 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MangalElectrical 544492 stock. Volume based technical analysis of MangalElectrical 544492 stock is negative.

MangalElectrical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mangal Electrical 544492

DMA (daily moving average) of Mangal Electrical 544492

DMA period DMA value
5 day DMA 230.33
12 day DMA 231.58
20 day DMA 234.03
35 day DMA 247.49
50 day DMA 264.6
100 day DMA 332.06
150 day DMA
200 day DMA

EMA (exponential moving average) of Mangal Electrical 544492

EMA period EMA current EMA prev EMA prev2
5 day EMA228.13228.5233.45
12 day EMA231.89232.71235.27
20 day EMA237.74238.83240.96
35 day EMA252.92254.42256.53
50 day EMA269.12270.82272.95

SMA (simple moving average) of Mangal Electrical 544492

SMA period SMA current SMA prev SMA prev2
5 day SMA230.33230.86233.49
12 day SMA231.58231.75233.14
20 day SMA234.03235.12236.84
35 day SMA247.49248.19249.22
50 day SMA264.6267.06269.83
100 day SMA332.06334.42336.89
150 day SMA
200 day SMA

Videos related to: MangalElectrical 544492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MangalElectrical 544492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top