ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MangalElectrical 544492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangal Electrical 544492 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MangalElectrical

Strong intraday Stock price targets for MangalElectrical are 231.83 and 251.53

Intraday Target 1216.42
Intraday Target 2227.53
Intraday Target 3236.11666666667
Intraday Target 4247.23
Intraday Target 5255.82

Daily price and volume Mangal Electrical

Date Closing Open Range Volume
Mon 02 March 2026 238.65 (1.19%) 225.00 225.00 - 244.70 2.3493 times
Fri 27 February 2026 235.85 (-1.42%) 239.25 233.75 - 239.35 1.3225 times
Thu 26 February 2026 239.25 (-0.13%) 242.20 238.05 - 247.15 0.4678 times
Wed 25 February 2026 239.55 (-2.56%) 239.70 238.00 - 248.60 1.1336 times
Tue 24 February 2026 245.85 (-1.36%) 257.60 242.40 - 257.60 0.5757 times
Mon 23 February 2026 249.25 (-1.5%) 259.35 247.00 - 259.35 0.5332 times
Fri 20 February 2026 253.05 (-1.4%) 251.05 251.05 - 258.20 0.4478 times
Thu 19 February 2026 256.65 (-2.69%) 263.95 255.05 - 266.90 0.6786 times
Wed 18 February 2026 263.75 (3.51%) 253.00 253.00 - 266.55 1.0524 times
Tue 17 February 2026 254.80 (-0.53%) 256.35 253.00 - 258.00 1.439 times
Mon 16 February 2026 256.15 (-3.76%) 275.30 255.00 - 275.30 1.3411 times

 Daily chart MangalElectrical

Weekly price and charts MangalElectrical

Strong weekly Stock price targets for MangalElectrical 544492 are 231.83 and 251.53

Weekly Target 1216.42
Weekly Target 2227.53
Weekly Target 3236.11666666667
Weekly Target 4247.23
Weekly Target 5255.82

Weekly price and volumes for Mangal Electrical

Date Closing Open Range Volume
Mon 02 March 2026 238.65 (1.19%) 225.00 225.00 - 244.70 0.4417 times
Fri 27 February 2026 235.85 (-6.8%) 259.35 233.75 - 259.35 0.7583 times
Fri 20 February 2026 253.05 (-4.92%) 275.30 251.05 - 275.30 0.9324 times
Fri 13 February 2026 266.15 (-0.08%) 266.30 263.00 - 286.00 0.6668 times
Fri 06 February 2026 266.35 (3.24%) 258.00 244.05 - 277.35 1.1682 times
Fri 30 January 2026 258.00 (-12.65%) 295.00 250.00 - 297.10 2.2898 times
Fri 23 January 2026 295.35 (-12.39%) 339.95 294.50 - 339.95 1.1317 times
Fri 16 January 2026 337.10 (-3.8%) 346.30 333.00 - 367.65 0.6275 times
Fri 09 January 2026 350.40 (-6.86%) 376.25 347.00 - 377.35 0.6693 times
Fri 02 January 2026 376.20 (-0.32%) 378.00 363.55 - 383.90 1.3142 times
Fri 26 December 2025 377.40 (3.62%) 366.50 366.50 - 382.30 0.5587 times

 weekly chart MangalElectrical

Monthly price and charts MangalElectrical

Strong monthly Stock price targets for MangalElectrical 544492 are 231.83 and 251.53

Monthly Target 1216.42
Monthly Target 2227.53
Monthly Target 3236.11666666667
Monthly Target 4247.23
Monthly Target 5255.82

Monthly price and volumes Mangal Electrical

Date Closing Open Range Volume
Mon 02 March 2026 238.65 (1.19%) 225.00 225.00 - 244.70 0.0336 times
Fri 27 February 2026 235.85 (-8.59%) 258.00 233.75 - 286.00 0.2682 times
Fri 30 January 2026 258.00 (-30.54%) 373.90 250.00 - 383.90 0.4108 times
Wed 31 December 2025 371.45 (-7.14%) 407.70 352.75 - 407.70 0.3044 times
Fri 28 November 2025 400.00 (-12.84%) 464.00 398.00 - 483.40 0.3006 times
Fri 31 October 2025 458.90 (-3.89%) 477.10 438.15 - 493.00 0.6374 times
Tue 30 September 2025 477.45 (-9.45%) 534.80 456.00 - 573.95 5.8556 times
Fri 29 August 2025 527.30 (0%) 533.85 525.30 - 544.75 0.1894 times
Tue 03 March 2026 (0%) - 0 times

 monthly chart MangalElectrical

Yearly price and charts MangalElectrical

Strong yearly Stock price targets for MangalElectrical 544492 are 152.38 and 311.28

Yearly Target 1123.62
Yearly Target 2181.13
Yearly Target 3282.51666666667
Yearly Target 4340.03
Yearly Target 5441.42

Yearly price and volumes Mangal Electrical

Date Closing Open Range Volume
Mon 02 March 2026 238.65 (-35.75%) 373.90 225.00 - 383.90 0.1782 times
Wed 31 December 2025 371.45 (0%) 533.85 352.75 - 573.95 1.8218 times
Tue 03 March 2026 (0%) - 0 times

Indicator Analysis of MangalElectrical

Tomorrow's movement Prediction of Mangal Electrical 544492 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 249.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mangal Electrical 544492 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mangal Electrical 544492 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mangal Electrical 544492 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 260 and price is deviating by 14 points

Upper Bollinger band is at 287 and lower is at 232, while middle bands are at 246 and 274

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MangalElectrical (544492) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MangalElectrical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MangalElectrical in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MangalElectrical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MangalElectrical in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MangalElectrical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 246.22 and MangalElectrical 544492 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MangalElectrical 544492 stock. Volume based technical analysis of MangalElectrical 544492 stock is negative.

MangalElectrical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mangal Electrical 544492

DMA (daily moving average) of Mangal Electrical 544492

DMA period DMA value
5 day DMA 239.83
12 day DMA 249.91
20 day DMA 259.04
35 day DMA 278.53
50 day DMA 305.48
100 day DMA 366.95
150 day DMA
200 day DMA

EMA (exponential moving average) of Mangal Electrical 544492

EMA period EMA current EMA prev EMA prev2
5 day EMA240.86241.97245.03
12 day EMA249.37251.32254.13
20 day EMA259.4261.58264.29
35 day EMA282.23284.8287.68
50 day EMA303.92306.58309.47

SMA (simple moving average) of Mangal Electrical 544492

SMA period SMA current SMA prev SMA prev2
5 day SMA239.83241.95245.39
12 day SMA249.91252.65255.96
20 day SMA259.04259.7260.64
35 day SMA278.53281.73285.19
50 day SMA305.48307.91310.43
100 day SMA366.95369.17371.56
150 day SMA
200 day SMA

Videos related to: MangalElectrical 544492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MangalElectrical 544492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top