ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MangalElectrical 544492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangal Electrical 544492 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MangalElectrical

Strong intraday Stock price targets for MangalElectrical are 298.9 and 313.1

Intraday Target 1288.4
Intraday Target 2295.2
Intraday Target 3302.6
Intraday Target 4309.4
Intraday Target 5316.8

Daily price and volume Mangal Electrical

Date Closing Open Range Volume
Thu 25 June 2026 302.00 (0.43%) 300.70 295.80 - 310.00 1.4452 times
Wed 24 June 2026 300.70 (-2.87%) 302.60 300.00 - 318.00 1.2642 times
Tue 23 June 2026 309.60 (-2.64%) 314.80 308.50 - 325.00 1.3868 times
Mon 22 June 2026 318.00 (0.33%) 311.00 311.00 - 323.20 2.0536 times
Fri 19 June 2026 316.95 (1.31%) 315.50 312.90 - 319.90 0.3276 times
Thu 18 June 2026 312.85 (-1.18%) 317.00 310.05 - 317.00 0.6533 times
Wed 17 June 2026 316.60 (1.72%) 322.00 310.00 - 322.00 0.7495 times
Tue 16 June 2026 311.25 (-0.84%) 306.50 306.50 - 318.00 0.3132 times
Mon 15 June 2026 313.90 (-0.33%) 320.00 308.00 - 320.00 1.5374 times
Fri 12 June 2026 314.95 (4.81%) 297.45 297.45 - 315.00 0.2693 times
Thu 11 June 2026 300.50 (-2.36%) 306.00 295.00 - 309.90 1.149 times

 Daily chart MangalElectrical

Weekly price and charts MangalElectrical

Strong weekly Stock price targets for MangalElectrical 544492 are 284.3 and 313.5

Weekly Target 1278.4
Weekly Target 2290.2
Weekly Target 3307.6
Weekly Target 4319.4
Weekly Target 5336.8

Weekly price and volumes for Mangal Electrical

Date Closing Open Range Volume
Thu 25 June 2026 302.00 (-4.72%) 311.00 295.80 - 325.00 0.5896 times
Fri 19 June 2026 316.95 (0.64%) 320.00 306.50 - 322.00 0.3433 times
Fri 12 June 2026 314.95 (-2.39%) 319.00 295.00 - 319.35 0.4686 times
Fri 05 June 2026 322.65 (-0.48%) 325.00 315.00 - 331.80 0.5737 times
Fri 29 May 2026 324.20 (2.71%) 319.95 310.00 - 333.80 0.7325 times
Fri 22 May 2026 315.65 (3.46%) 300.00 290.10 - 329.90 0.8929 times
Fri 15 May 2026 305.10 (-10.85%) 346.40 298.50 - 357.00 1.7416 times
Fri 08 May 2026 342.25 (14.54%) 304.50 304.50 - 357.80 2.046 times
Thu 30 April 2026 298.80 (0.49%) 297.35 285.25 - 309.95 0.4402 times
Fri 24 April 2026 297.35 (-1.64%) 307.95 290.10 - 328.70 2.1717 times
Fri 17 April 2026 302.30 (18.18%) 255.00 246.10 - 310.80 2.9493 times

 weekly chart MangalElectrical

Monthly price and charts MangalElectrical

Strong monthly Stock price targets for MangalElectrical 544492 are 280.1 and 316.9

Monthly Target 1272.8
Monthly Target 2287.4
Monthly Target 3309.6
Monthly Target 4324.2
Monthly Target 5346.4

Monthly price and volumes Mangal Electrical

Date Closing Open Range Volume
Thu 25 June 2026 302.00 (-6.85%) 325.00 295.00 - 331.80 0.171 times
Fri 29 May 2026 324.20 (8.5%) 304.50 290.10 - 357.80 0.4686 times
Thu 30 April 2026 298.80 (43.1%) 212.50 212.50 - 328.70 0.6158 times
Mon 30 March 2026 208.80 (-11.47%) 225.00 206.20 - 252.10 0.6539 times
Fri 27 February 2026 235.85 (-8.59%) 258.00 233.75 - 286.00 0.279 times
Fri 30 January 2026 258.00 (-30.54%) 373.90 250.00 - 383.90 0.4274 times
Wed 31 December 2025 371.45 (-7.14%) 407.70 352.75 - 407.70 0.3167 times
Fri 28 November 2025 400.00 (-12.84%) 464.00 398.00 - 483.40 0.3127 times
Fri 31 October 2025 458.90 (-3.89%) 477.10 438.15 - 493.00 0.6631 times
Tue 30 September 2025 477.45 (-9.45%) 534.80 456.00 - 573.95 6.0917 times
Fri 29 August 2025 527.30 (0%) 533.85 525.30 - 544.75 0.1971 times

 monthly chart MangalElectrical

Yearly price and charts MangalElectrical

Strong yearly Stock price targets for MangalElectrical 544492 are 165.25 and 342.95

Yearly Target 1119.67
Yearly Target 2210.83
Yearly Target 3297.36666666667
Yearly Target 4388.53
Yearly Target 5475.07

Yearly price and volumes Mangal Electrical

Date Closing Open Range Volume
Thu 25 June 2026 302.00 (-18.7%) 373.90 206.20 - 383.90 0.513 times
Wed 31 December 2025 371.45 (0%) 533.85 352.75 - 573.95 1.487 times
Fri 26 June 2026 (0%) - 0 times

Indicator Analysis of MangalElectrical

Tomorrow's movement Prediction of Mangal Electrical 544492 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 310.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mangal Electrical 544492 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mangal Electrical 544492 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Mangal Electrical 544492 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 303.98

Munafa value: 29 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 314 and price is deviating by 7 points

Upper Bollinger band is at 328 and lower is at 301, while middle bands are at 308 and 321

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MangalElectrical (544492) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MangalElectrical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MangalElectrical in short term but the sell signal is initial and weak.

MangalElectrical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MangalElectrical in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MangalElectrical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 310.94 and MangalElectrical 544492 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MangalElectrical 544492 stock. Volume based technical analysis of MangalElectrical 544492 stock is negative.

MangalElectrical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mangal Electrical 544492

DMA (daily moving average) of Mangal Electrical 544492

DMA period DMA value
5 day DMA 309.45
12 day DMA 310.42
20 day DMA 314
35 day DMA 317.36
50 day DMA 314.25
100 day DMA 280.45
150 day DMA 310.13
200 day DMA 353.39

EMA (exponential moving average) of Mangal Electrical 544492

EMA period EMA current EMA prev EMA prev2
5 day EMA306.88309.32313.63
12 day EMA310.56312.12314.19
20 day EMA311.95313314.29
35 day EMA310.31310.8311.39
50 day EMA308.6308.87309.2

SMA (simple moving average) of Mangal Electrical 544492

SMA period SMA current SMA prev SMA prev2
5 day SMA309.45311.62314.8
12 day SMA310.42311.35312.4
20 day SMA314315.06316.18
35 day SMA317.36318.61319.43
50 day SMA314.25313.28312.38
100 day SMA280.45280.29280.19
150 day SMA310.13311.1312.07
200 day SMA353.39

Videos related to: MangalElectrical 544492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MangalElectrical 544492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top