Munafa Stock Market Course + Intraday & FNO calls 
MangalElectrical 544492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangal Electrical 544492 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544492
- 544492 Experts view
- Tomorrow's Movement 544492
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544492 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MangalElectrical
Strong intraday Stock price targets for MangalElectrical are 320.1 and 329.5
| Intraday Target 1 | 312.33 |
| Intraday Target 2 | 318.47 |
| Intraday Target 3 | 321.73333333333 |
| Intraday Target 4 | 327.87 |
| Intraday Target 5 | 331.13 |
Daily price and volume Mangal Electrical
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 324.60 (2%) | 319.00 | 315.60 - 325.00 | 0.4236 times | Mon 01 June 2026 | 318.25 (-1.84%) | 325.00 | 315.00 - 330.05 | 1.1804 times | Fri 29 May 2026 | 324.20 (0.26%) | 319.75 | 319.00 - 333.80 | 0.6075 times | Wed 27 May 2026 | 323.35 (0.11%) | 329.50 | 313.10 - 329.50 | 2.3146 times | Tue 26 May 2026 | 323.00 (1.62%) | 323.50 | 317.85 - 327.00 | 0.5771 times | Mon 25 May 2026 | 317.85 (0.7%) | 319.95 | 310.00 - 330.20 | 1.1201 times | Fri 22 May 2026 | 315.65 (-2.53%) | 312.00 | 312.00 - 327.95 | 1.2054 times | Thu 21 May 2026 | 323.85 (-0.03%) | 324.00 | 322.00 - 329.90 | 0.758 times | Wed 20 May 2026 | 323.95 (3.45%) | 310.00 | 310.00 - 326.50 | 1.3019 times | Tue 19 May 2026 | 313.15 (4.63%) | 305.95 | 300.00 - 314.25 | 0.5116 times | Mon 18 May 2026 | 299.30 (-1.9%) | 300.00 | 290.10 - 305.00 | 1.8539 times |
Weekly price and charts MangalElectrical
Strong weekly Stock price targets for MangalElectrical 544492 are 312.28 and 327.33
| Weekly Target 1 | 308.17 |
| Weekly Target 2 | 316.38 |
| Weekly Target 3 | 323.21666666667 |
| Weekly Target 4 | 331.43 |
| Weekly Target 5 | 338.27 |
Weekly price and volumes for Mangal Electrical
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 324.60 (0.12%) | 325.00 | 315.00 - 330.05 | 0.1913 times | Fri 29 May 2026 | 324.20 (2.71%) | 319.95 | 310.00 - 333.80 | 0.5508 times | Fri 22 May 2026 | 315.65 (3.46%) | 300.00 | 290.10 - 329.90 | 0.6714 times | Fri 15 May 2026 | 305.10 (-10.85%) | 346.40 | 298.50 - 357.00 | 1.3096 times | Fri 08 May 2026 | 342.25 (14.54%) | 304.50 | 304.50 - 357.80 | 1.5385 times | Thu 30 April 2026 | 298.80 (0.49%) | 297.35 | 285.25 - 309.95 | 0.331 times | Fri 24 April 2026 | 297.35 (-1.64%) | 307.95 | 290.10 - 328.70 | 1.633 times | Fri 17 April 2026 | 302.30 (18.18%) | 255.00 | 246.10 - 310.80 | 2.2177 times | Fri 10 April 2026 | 255.80 (7.5%) | 243.40 | 234.00 - 262.25 | 0.7384 times | Thu 02 April 2026 | 237.95 (7.96%) | 218.00 | 206.20 - 240.00 | 0.8184 times | Fri 27 March 2026 | 220.40 (-5.35%) | 225.00 | 215.50 - 252.10 | 1.7346 times |
Monthly price and charts MangalElectrical
Strong monthly Stock price targets for MangalElectrical 544492 are 312.28 and 327.33
| Monthly Target 1 | 308.17 |
| Monthly Target 2 | 316.38 |
| Monthly Target 3 | 323.21666666667 |
| Monthly Target 4 | 331.43 |
| Monthly Target 5 | 338.27 |
Monthly price and volumes Mangal Electrical
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 324.60 (0.12%) | 325.00 | 315.00 - 330.05 | 0.0224 times | Fri 29 May 2026 | 324.20 (8.5%) | 304.50 | 290.10 - 357.80 | 0.4757 times | Thu 30 April 2026 | 298.80 (43.1%) | 212.50 | 212.50 - 328.70 | 0.6251 times | Mon 30 March 2026 | 208.80 (-11.47%) | 225.00 | 206.20 - 252.10 | 0.6638 times | Fri 27 February 2026 | 235.85 (-8.59%) | 258.00 | 233.75 - 286.00 | 0.2833 times | Fri 30 January 2026 | 258.00 (-30.54%) | 373.90 | 250.00 - 383.90 | 0.4339 times | Wed 31 December 2025 | 371.45 (-7.14%) | 407.70 | 352.75 - 407.70 | 0.3215 times | Fri 28 November 2025 | 400.00 (-12.84%) | 464.00 | 398.00 - 483.40 | 0.3174 times | Fri 31 October 2025 | 458.90 (-3.89%) | 477.10 | 438.15 - 493.00 | 0.6731 times | Tue 30 September 2025 | 477.45 (-9.45%) | 534.80 | 456.00 - 573.95 | 6.1839 times | Fri 29 August 2025 | 527.30 (0%) | 533.85 | 525.30 - 544.75 | 0.2001 times |
Yearly price and charts MangalElectrical
Strong yearly Stock price targets for MangalElectrical 544492 are 176.55 and 354.25
| Yearly Target 1 | 127.2 |
| Yearly Target 2 | 225.9 |
| Yearly Target 3 | 304.9 |
| Yearly Target 4 | 403.6 |
| Yearly Target 5 | 482.6 |
Yearly price and volumes Mangal Electrical
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 324.60 (-12.61%) | 373.90 | 206.20 - 383.90 | 0.491 times | Wed 31 December 2025 | 371.45 (0%) | 533.85 | 352.75 - 573.95 | 1.509 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MangalElectrical
Tomorrow's movement Prediction of Mangal Electrical 544492 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 320.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mangal Electrical 544492 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mangal Electrical 544492 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 324 and price is deviating by 12 points
Upper Bollinger band is at 347 and lower is at 301, while middle bands are at 312 and 336
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MangalElectrical (544492) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MangalElectrical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MangalElectrical in short term but the sell signal is initial and weak.
MangalElectrical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MangalElectrical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MangalElectrical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 320.88 and MangalElectrical 544492 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MangalElectrical 544492 stock. Volume based technical analysis of MangalElectrical 544492 stock is negative.
MangalElectrical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mangal Electrical 544492
DMA (daily moving average) of Mangal Electrical 544492
| DMA period | DMA value |
| 5 day DMA | 322.68 |
| 12 day DMA | 317.69 |
| 20 day DMA | 323.49 |
| 35 day DMA | 311.68 |
| 50 day DMA | 288.47 |
| 100 day DMA | 284.58 |
| 150 day DMA | 327.2 |
| 200 day DMA |
EMA (exponential moving average) of Mangal Electrical 544492
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322 | 320.7 | 321.92 |
| 12 day EMA | 320.31 | 319.53 | 319.76 |
| 20 day EMA | 316.58 | 315.74 | 315.48 |
| 35 day EMA | 302.56 | 301.26 | 300.26 |
| 50 day EMA | 287.46 | 285.94 | 284.62 |
SMA (simple moving average) of Mangal Electrical 544492
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322.68 | 321.33 | 320.81 |
| 12 day SMA | 317.69 | 316.82 | 317.86 |
| 20 day SMA | 323.49 | 322.95 | 321.98 |
| 35 day SMA | 311.68 | 309.55 | 307.72 |
| 50 day SMA | 288.47 | 286.61 | 284.83 |
| 100 day SMA | 284.58 | 285.04 | 285.58 |
| 150 day SMA | 327.2 | 328.21 | 329.17 |
| 200 day SMA |
Videos related to: MangalElectrical 544492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
