Munafa Stock Market Course + Intraday & FNO calls 
MangalElectrical 544492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangal Electrical 544492 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544492
- 544492 Experts view
- Tomorrow's Movement 544492
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544492 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MangalElectrical
Strong intraday Stock price targets for MangalElectrical are 284.15 and 298.1
| Intraday Target 1 | 273.82 |
| Intraday Target 2 | 280.53 |
| Intraday Target 3 | 287.76666666667 |
| Intraday Target 4 | 294.48 |
| Intraday Target 5 | 301.72 |
Daily price and volume Mangal Electrical
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 287.25 (1.25%) | 284.10 | 281.05 - 295.00 | 0.293 times | Thu 03 September 2026 | 283.70 (1.58%) | 278.85 | 278.85 - 284.80 | 0.1816 times | Wed 02 September 2026 | 279.30 (-2.07%) | 280.95 | 278.00 - 285.50 | 0.6008 times | Tue 01 September 2026 | 285.20 (-0.61%) | 287.00 | 281.50 - 288.70 | 0.1098 times | Mon 31 August 2026 | 286.95 (-4.08%) | 296.00 | 284.45 - 296.00 | 0.1729 times | Fri 28 August 2026 | 299.15 (-1.48%) | 304.35 | 296.60 - 305.00 | 0.2001 times | Thu 27 August 2026 | 303.65 (1.96%) | 300.95 | 300.40 - 307.70 | 0.9124 times | Wed 26 August 2026 | 297.80 (8.06%) | 280.75 | 280.00 - 304.65 | 2.4196 times | Tue 25 August 2026 | 275.60 (5.63%) | 262.65 | 259.20 - 299.95 | 4.9831 times | Mon 24 August 2026 | 260.90 (0.77%) | 267.25 | 259.00 - 267.25 | 0.1267 times | Fri 21 August 2026 | 258.90 (-1.84%) | 264.00 | 258.35 - 264.00 | 0.3159 times |
Weekly price and charts MangalElectrical
Strong weekly Stock price targets for MangalElectrical 544492 are 273.63 and 291.63
| Weekly Target 1 | 269.08 |
| Weekly Target 2 | 278.17 |
| Weekly Target 3 | 287.08333333333 |
| Weekly Target 4 | 296.17 |
| Weekly Target 5 | 305.08 |
Weekly price and volumes for Mangal Electrical
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 287.25 (-3.98%) | 296.00 | 278.00 - 296.00 | 0.9062 times | Fri 28 August 2026 | 299.15 (15.55%) | 267.25 | 259.00 - 307.70 | 5.7663 times | Fri 21 August 2026 | 258.90 (-4.15%) | 289.00 | 258.35 - 289.00 | 1.1675 times | Fri 14 August 2026 | 270.10 (-2.51%) | 272.00 | 269.10 - 283.35 | 0.462 times | Fri 07 August 2026 | 277.05 (-2.45%) | 290.05 | 269.15 - 294.70 | 0.4336 times | Fri 31 July 2026 | 284.00 (-0.04%) | 286.00 | 279.60 - 314.85 | 0.492 times | Fri 24 July 2026 | 284.10 (-4.98%) | 285.60 | 280.30 - 304.40 | 0.1418 times | Fri 17 July 2026 | 299.00 (-0.13%) | 294.10 | 294.05 - 306.00 | 0.1362 times | Fri 10 July 2026 | 299.40 (-3.31%) | 303.60 | 294.00 - 312.40 | 0.2086 times | Fri 03 July 2026 | 309.65 (2.53%) | 308.00 | 296.00 - 315.85 | 0.2859 times | Thu 25 June 2026 | 302.00 (-4.72%) | 311.00 | 295.80 - 325.00 | 0.3346 times |
Monthly price and charts MangalElectrical
Strong monthly Stock price targets for MangalElectrical 544492 are 282.63 and 299.63
| Monthly Target 1 | 269.75 |
| Monthly Target 2 | 278.5 |
| Monthly Target 3 | 286.75 |
| Monthly Target 4 | 295.5 |
| Monthly Target 5 | 303.75 |
Monthly price and volumes Mangal Electrical
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 287.25 (0.1%) | 287.00 | 278.00 - 295.00 | 0.2706 times | Mon 31 August 2026 | 286.95 (1.04%) | 290.05 | 258.35 - 307.70 | 2.7187 times | Fri 31 July 2026 | 284.00 (-5.18%) | 300.05 | 279.60 - 315.85 | 0.3981 times | Tue 30 June 2026 | 299.50 (-7.62%) | 325.00 | 295.00 - 331.80 | 0.4181 times | Fri 29 May 2026 | 324.20 (8.5%) | 304.50 | 290.10 - 357.80 | 1.0512 times | Thu 30 April 2026 | 298.80 (43.1%) | 212.50 | 212.50 - 328.70 | 1.3814 times | Mon 30 March 2026 | 208.80 (-11.47%) | 225.00 | 206.20 - 252.10 | 1.4669 times | Fri 27 February 2026 | 235.85 (-8.59%) | 258.00 | 233.75 - 286.00 | 0.6259 times | Fri 30 January 2026 | 258.00 (-30.54%) | 373.90 | 250.00 - 383.90 | 0.9588 times | Wed 31 December 2025 | 371.45 (-7.14%) | 407.70 | 352.75 - 407.70 | 0.7103 times | Fri 28 November 2025 | 400.00 (-12.84%) | 464.00 | 398.00 - 483.40 | 0.7014 times |
Yearly price and charts MangalElectrical
Strong yearly Stock price targets for MangalElectrical 544492 are 157.88 and 335.58
| Yearly Target 1 | 114.75 |
| Yearly Target 2 | 201 |
| Yearly Target 3 | 292.45 |
| Yearly Target 4 | 378.7 |
| Yearly Target 5 | 470.15 |
Yearly price and volumes Mangal Electrical
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 287.25 (-22.67%) | 373.90 | 206.20 - 383.90 | 0.7066 times | Wed 31 December 2025 | 371.45 (0%) | 533.85 | 352.75 - 573.95 | 1.2934 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MangalElectrical
Tomorrow's movement Prediction of Mangal Electrical 544492 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 283.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mangal Electrical 544492 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mangal Electrical 544492 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 278 and price is deviating by 13 points
Upper Bollinger band is at 303 and lower is at 253, while middle bands are at 266 and 290
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MangalElectrical (544492) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MangalElectrical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MangalElectrical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MangalElectrical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MangalElectrical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MangalElectrical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 284.83 and MangalElectrical 544492 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MangalElectrical 544492 stock. Volume based technical analysis of MangalElectrical 544492 stock is negative.
MangalElectrical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mangal Electrical 544492
DMA (daily moving average) of Mangal Electrical 544492
| DMA period | DMA value |
| 5 day DMA | 284.48 |
| 12 day DMA | 281.85 |
| 20 day DMA | 277.58 |
| 35 day DMA | 282.19 |
| 50 day DMA | 287.56 |
| 100 day DMA | 300.42 |
| 150 day DMA | 282.71 |
| 200 day DMA | 305.21 |
EMA (exponential moving average) of Mangal Electrical 544492
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.5 | 284.63 | 285.09 |
| 12 day EMA | 283.43 | 282.73 | 282.55 |
| 20 day EMA | 282.54 | 282.04 | 281.86 |
| 35 day EMA | 285.21 | 285.09 | 285.17 |
| 50 day EMA | 289.22 | 289.3 | 289.53 |
SMA (simple moving average) of Mangal Electrical 544492
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.48 | 286.86 | 290.85 |
| 12 day SMA | 281.85 | 280.17 | 278.97 |
| 20 day SMA | 277.58 | 277.07 | 276.69 |
| 35 day SMA | 282.19 | 282.53 | 282.88 |
| 50 day SMA | 287.56 | 287.83 | 288.34 |
| 100 day SMA | 300.42 | 300.1 | 299.77 |
| 150 day SMA | 282.71 | 282.74 | 282.82 |
| 200 day SMA | 305.21 | 306.01 | 306.88 |
Videos related to: MangalElectrical 544492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
