Munafa Stock Market Course + Intraday & FNO calls 
MangalElectrical 544492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangal Electrical 544492 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544492
- 544492 Experts view
- Tomorrow's Movement 544492
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544492 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MangalElectrical
Strong intraday Stock price targets for MangalElectrical are 285.2 and 294.2
| Intraday Target 1 | 283.47 |
| Intraday Target 2 | 286.93 |
| Intraday Target 3 | 292.46666666667 |
| Intraday Target 4 | 295.93 |
| Intraday Target 5 | 301.47 |
Daily price and volume Mangal Electrical
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 290.40 (-2.5%) | 298.00 | 289.00 - 298.00 | 0.7664 times | Tue 21 July 2026 | 297.85 (-0.93%) | 302.60 | 296.10 - 304.00 | 0.6298 times | Mon 20 July 2026 | 300.65 (0.55%) | 285.60 | 284.05 - 304.40 | 0.9468 times | Fri 17 July 2026 | 299.00 (1.03%) | 304.90 | 295.20 - 304.90 | 1.5075 times | Thu 16 July 2026 | 295.95 (-0.4%) | 301.95 | 295.50 - 302.00 | 0.6937 times | Wed 15 July 2026 | 297.15 (0.07%) | 302.75 | 295.80 - 302.75 | 0.312 times | Tue 14 July 2026 | 296.95 (-0.02%) | 294.05 | 294.05 - 302.70 | 0.5694 times | Mon 13 July 2026 | 297.00 (-0.8%) | 294.10 | 294.10 - 306.00 | 0.5255 times | Fri 10 July 2026 | 299.40 (0.35%) | 294.00 | 294.00 - 303.30 | 1.6362 times | Thu 09 July 2026 | 298.35 (-0.35%) | 298.95 | 294.05 - 302.00 | 2.4127 times | Wed 08 July 2026 | 299.40 (-0.63%) | 301.30 | 294.00 - 307.80 | 1.0022 times |
Weekly price and charts MangalElectrical
Strong weekly Stock price targets for MangalElectrical 544492 are 287.23 and 307.58
| Weekly Target 1 | 272.6 |
| Weekly Target 2 | 281.5 |
| Weekly Target 3 | 292.95 |
| Weekly Target 4 | 301.85 |
| Weekly Target 5 | 313.3 |
Weekly price and volumes for Mangal Electrical
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 290.40 (-2.88%) | 285.60 | 284.05 - 304.40 | 0.3201 times | Fri 17 July 2026 | 299.00 (-0.13%) | 294.10 | 294.05 - 306.00 | 0.493 times | Fri 10 July 2026 | 299.40 (-3.31%) | 303.60 | 294.00 - 312.40 | 0.7552 times | Fri 03 July 2026 | 309.65 (2.53%) | 308.00 | 296.00 - 315.85 | 1.0349 times | Thu 25 June 2026 | 302.00 (-4.72%) | 311.00 | 295.80 - 325.00 | 1.2112 times | Fri 19 June 2026 | 316.95 (0.64%) | 320.00 | 306.50 - 322.00 | 0.7053 times | Fri 12 June 2026 | 314.95 (-2.39%) | 319.00 | 295.00 - 319.35 | 0.9626 times | Fri 05 June 2026 | 322.65 (-0.48%) | 325.00 | 315.00 - 331.80 | 1.1786 times | Fri 29 May 2026 | 324.20 (2.71%) | 319.95 | 310.00 - 333.80 | 1.5048 times | Fri 22 May 2026 | 315.65 (3.46%) | 300.00 | 290.10 - 329.90 | 1.8343 times | Fri 15 May 2026 | 305.10 (-10.85%) | 346.40 | 298.50 - 357.00 | 3.578 times |
Monthly price and charts MangalElectrical
Strong monthly Stock price targets for MangalElectrical 544492 are 271.33 and 303.13
| Monthly Target 1 | 264.97 |
| Monthly Target 2 | 277.68 |
| Monthly Target 3 | 296.76666666667 |
| Monthly Target 4 | 309.48 |
| Monthly Target 5 | 328.57 |
Monthly price and volumes Mangal Electrical
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 290.40 (-3.04%) | 300.05 | 284.05 - 315.85 | 0.2347 times | Tue 30 June 2026 | 299.50 (-7.62%) | 325.00 | 295.00 - 331.80 | 0.4639 times | Fri 29 May 2026 | 324.20 (8.5%) | 304.50 | 290.10 - 357.80 | 1.1663 times | Thu 30 April 2026 | 298.80 (43.1%) | 212.50 | 212.50 - 328.70 | 1.5326 times | Mon 30 March 2026 | 208.80 (-11.47%) | 225.00 | 206.20 - 252.10 | 1.6275 times | Fri 27 February 2026 | 235.85 (-8.59%) | 258.00 | 233.75 - 286.00 | 0.6945 times | Fri 30 January 2026 | 258.00 (-30.54%) | 373.90 | 250.00 - 383.90 | 1.0638 times | Wed 31 December 2025 | 371.45 (-7.14%) | 407.70 | 352.75 - 407.70 | 0.7881 times | Fri 28 November 2025 | 400.00 (-12.84%) | 464.00 | 398.00 - 483.40 | 0.7783 times | Fri 31 October 2025 | 458.90 (-3.89%) | 477.10 | 438.15 - 493.00 | 1.6503 times | Tue 30 September 2025 | 477.45 (-9.45%) | 534.80 | 456.00 - 573.95 | 15.1613 times |
Yearly price and charts MangalElectrical
Strong yearly Stock price targets for MangalElectrical 544492 are 159.45 and 337.15
| Yearly Target 1 | 115.8 |
| Yearly Target 2 | 203.1 |
| Yearly Target 3 | 293.5 |
| Yearly Target 4 | 380.8 |
| Yearly Target 5 | 471.2 |
Yearly price and volumes Mangal Electrical
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 290.40 (-21.82%) | 373.90 | 206.20 - 383.90 | 0.5289 times | Wed 31 December 2025 | 371.45 (0%) | 533.85 | 352.75 - 573.95 | 1.4711 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MangalElectrical
Tomorrow's movement Prediction of Mangal Electrical 544492 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 298.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mangal Electrical 544492 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mangal Electrical 544492 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mangal Electrical 544492 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 296.53
Munafa value: 15 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 301 and price is deviating by 5 points
Upper Bollinger band is at 309 and lower is at 292, while middle bands are at 296 and 305
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MangalElectrical (544492) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MangalElectrical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MangalElectrical in short term and the sell signal is strong.
MangalElectrical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MangalElectrical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MangalElectrical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 297.84 and MangalElectrical 544492 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MangalElectrical 544492 stock. Volume based technical analysis of MangalElectrical 544492 stock is negative.
MangalElectrical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mangal Electrical 544492
DMA (daily moving average) of Mangal Electrical 544492
| DMA period | DMA value |
| 5 day DMA | 296.77 |
| 12 day DMA | 297.78 |
| 20 day DMA | 300.02 |
| 35 day DMA | 306.44 |
| 50 day DMA | 310.17 |
| 100 day DMA | 286.26 |
| 150 day DMA | 298.38 |
| 200 day DMA | 334.62 |
EMA (exponential moving average) of Mangal Electrical 544492
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.8 | 298.5 | 298.82 |
| 12 day EMA | 298.22 | 299.64 | 299.97 |
| 20 day EMA | 300.88 | 301.98 | 302.42 |
| 35 day EMA | 305.61 | 306.51 | 307.02 |
| 50 day EMA | 310.87 | 311.7 | 312.27 |
SMA (simple moving average) of Mangal Electrical 544492
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.77 | 298.12 | 297.94 |
| 12 day SMA | 297.78 | 299.39 | 299.64 |
| 20 day SMA | 300.02 | 301.4 | 302.35 |
| 35 day SMA | 306.44 | 307.24 | 307.99 |
| 50 day SMA | 310.17 | 311.21 | 312.15 |
| 100 day SMA | 286.26 | 285.92 | 285.58 |
| 150 day SMA | 298.38 | 298.91 | 299.33 |
| 200 day SMA | 334.62 | 335.57 | 336.51 |
Videos related to: MangalElectrical 544492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
