ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MangalElectrical 544492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangal Electrical 544492 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MangalElectrical

Strong intraday Stock price targets for MangalElectrical are 243.98 and 248.68

Intraday Target 1240.1
Intraday Target 2243.15
Intraday Target 3244.8
Intraday Target 4247.85
Intraday Target 5249.5

Daily price and volume Mangal Electrical

Date Closing Open Range Volume
Wed 28 October 2026 246.20 (-0.18%) 245.90 241.75 - 246.45 0.1598 times
Tue 27 October 2026 246.65 (4.42%) 234.80 234.80 - 249.40 1.2424 times
Mon 26 October 2026 236.20 (-2.86%) 248.05 232.80 - 248.05 0.4379 times
Fri 23 October 2026 243.15 (-5.04%) 259.95 231.90 - 259.95 2.0433 times
Thu 22 October 2026 256.05 (-3.69%) 262.05 254.65 - 263.20 0.6737 times
Wed 21 October 2026 265.85 (-2.04%) 275.55 261.00 - 275.55 1.8513 times
Mon 19 October 2026 271.40 (-3.42%) 278.20 268.50 - 278.20 0.6656 times
Fri 16 October 2026 281.00 (-0.78%) 291.00 279.05 - 291.00 0.2269 times
Thu 15 October 2026 283.20 (0.04%) 285.35 277.35 - 285.35 0.747 times
Wed 14 October 2026 283.10 (4.72%) 274.60 270.55 - 287.15 1.952 times
Tue 13 October 2026 270.35 (-1.37%) 273.40 266.90 - 276.95 0.5629 times

 Daily chart MangalElectrical

Weekly price and charts MangalElectrical

Strong weekly Stock price targets for MangalElectrical 544492 are 231.2 and 247.8

Weekly Target 1226.2
Weekly Target 2236.2
Weekly Target 3242.8
Weekly Target 4252.8
Weekly Target 5259.4

Weekly price and volumes for Mangal Electrical

Date Closing Open Range Volume
Wed 28 October 2026 246.20 (1.25%) 248.05 232.80 - 249.40 0.2391 times
Fri 23 October 2026 243.15 (-13.47%) 278.20 231.90 - 278.20 0.6802 times
Fri 16 October 2026 281.00 (6.34%) 270.55 266.90 - 291.00 0.5535 times
Tue 06 October 2026 264.25 (1.85%) 260.25 254.50 - 266.05 0.1769 times
Thu 01 October 2026 259.45 (-4.07%) 284.95 258.20 - 284.95 0.2018 times
Fri 25 September 2026 270.45 (-1.08%) 273.35 264.15 - 285.10 0.3746 times
Fri 18 September 2026 273.40 (-3.14%) 278.40 263.70 - 282.25 0.4611 times
Fri 11 September 2026 282.25 (-1.74%) 280.10 272.40 - 290.40 0.6956 times
Fri 04 September 2026 287.25 (-3.98%) 296.00 278.00 - 296.00 0.8987 times
Fri 28 August 2026 299.15 (15.55%) 267.25 259.00 - 307.70 5.7184 times
Fri 21 August 2026 258.90 (-4.15%) 289.00 258.35 - 289.00 1.1578 times

 weekly chart MangalElectrical

Monthly price and charts MangalElectrical

Strong monthly Stock price targets for MangalElectrical 544492 are 209.5 and 268.6

Monthly Target 1197.27
Monthly Target 2221.73
Monthly Target 3256.36666666667
Monthly Target 4280.83
Monthly Target 5315.47

Monthly price and volumes Mangal Electrical

Date Closing Open Range Volume
Wed 28 October 2026 246.20 (-7.76%) 265.05 231.90 - 291.00 0.577 times
Tue 29 September 2026 266.90 (-6.99%) 287.00 262.00 - 295.00 0.7981 times
Mon 31 August 2026 286.95 (1.04%) 290.05 258.35 - 307.70 2.5999 times
Fri 31 July 2026 284.00 (-5.18%) 300.05 279.60 - 315.85 0.3807 times
Tue 30 June 2026 299.50 (-7.62%) 325.00 295.00 - 331.80 0.3999 times
Fri 29 May 2026 324.20 (8.5%) 304.50 290.10 - 357.80 1.0052 times
Thu 30 April 2026 298.80 (43.1%) 212.50 212.50 - 328.70 1.321 times
Mon 30 March 2026 208.80 (-11.47%) 225.00 206.20 - 252.10 1.4028 times
Fri 27 February 2026 235.85 (-8.59%) 258.00 233.75 - 286.00 0.5986 times
Fri 30 January 2026 258.00 (-30.54%) 373.90 250.00 - 383.90 0.9169 times
Wed 31 December 2025 371.45 (-7.14%) 407.70 352.75 - 407.70 0.6793 times

 monthly chart MangalElectrical

Yearly price and charts MangalElectrical

Strong yearly Stock price targets for MangalElectrical 544492 are 137.35 and 315.05

Yearly Target 1101.07
Yearly Target 2173.63
Yearly Target 3278.76666666667
Yearly Target 4351.33
Yearly Target 5456.47

Yearly price and volumes Mangal Electrical

Date Closing Open Range Volume
Wed 28 October 2026 246.20 (-33.72%) 373.90 206.20 - 383.90 0.7615 times
Wed 31 December 2025 371.45 (0%) 533.85 352.75 - 573.95 1.2385 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of MangalElectrical

Tomorrow's movement Prediction of Mangal Electrical 544492 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 257.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mangal Electrical 544492 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 265 and price is deviating by 14 points

Upper Bollinger band is at 291 and lower is at 239, while middle bands are at 252 and 278

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MangalElectrical (544492) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MangalElectrical stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MangalElectrical in short term and the sell signal is strong.

MangalElectrical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for MangalElectrical in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MangalElectrical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 261.93 and MangalElectrical 544492 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MangalElectrical 544492 stock. Volume based technical analysis of MangalElectrical 544492 stock is negative.

MangalElectrical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mangal Electrical 544492

DMA (daily moving average) of Mangal Electrical 544492

DMA period DMA value
5 day DMA 245.65
12 day DMA 263.1
20 day DMA 264.5
35 day DMA 270.37
50 day DMA 272.13
100 day DMA 286.83
150 day DMA 285.57
200 day DMA 286.41

EMA (exponential moving average) of Mangal Electrical 544492

EMA period EMA current EMA prev EMA prev2
5 day EMA248.63249.84251.43
12 day EMA257.05259.02261.27
20 day EMA261.93263.58265.36
35 day EMA266.83268.04269.3
50 day EMA270270.97271.96

SMA (simple moving average) of Mangal Electrical 544492

SMA period SMA current SMA prev SMA prev2
5 day SMA245.65249.58254.53
12 day SMA263.1264.61265.33
20 day SMA264.5265.72266.75
35 day SMA270.37271.54273.04
50 day SMA272.13272.66273.27
100 day SMA286.83287.6288.37
150 day SMA285.57285.52285.46
200 day SMA286.41287.02287.67

Videos related to: MangalElectrical 544492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MangalElectrical 544492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top