MangalElectrical 544492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangal Electrical 544492 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544492
- 544492 Experts view
- Tomorrow's Movement 544492
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544492 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MangalElectrical
Strong intraday Stock price targets for MangalElectrical are 231.83 and 251.53
| Intraday Target 1 | 216.42 |
| Intraday Target 2 | 227.53 |
| Intraday Target 3 | 236.11666666667 |
| Intraday Target 4 | 247.23 |
| Intraday Target 5 | 255.82 |
Daily price and volume Mangal Electrical
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 238.65 (1.19%) | 225.00 | 225.00 - 244.70 | 2.3493 times | Fri 27 February 2026 | 235.85 (-1.42%) | 239.25 | 233.75 - 239.35 | 1.3225 times | Thu 26 February 2026 | 239.25 (-0.13%) | 242.20 | 238.05 - 247.15 | 0.4678 times | Wed 25 February 2026 | 239.55 (-2.56%) | 239.70 | 238.00 - 248.60 | 1.1336 times | Tue 24 February 2026 | 245.85 (-1.36%) | 257.60 | 242.40 - 257.60 | 0.5757 times | Mon 23 February 2026 | 249.25 (-1.5%) | 259.35 | 247.00 - 259.35 | 0.5332 times | Fri 20 February 2026 | 253.05 (-1.4%) | 251.05 | 251.05 - 258.20 | 0.4478 times | Thu 19 February 2026 | 256.65 (-2.69%) | 263.95 | 255.05 - 266.90 | 0.6786 times | Wed 18 February 2026 | 263.75 (3.51%) | 253.00 | 253.00 - 266.55 | 1.0524 times | Tue 17 February 2026 | 254.80 (-0.53%) | 256.35 | 253.00 - 258.00 | 1.439 times | Mon 16 February 2026 | 256.15 (-3.76%) | 275.30 | 255.00 - 275.30 | 1.3411 times |
Weekly price and charts MangalElectrical
Strong weekly Stock price targets for MangalElectrical 544492 are 231.83 and 251.53
| Weekly Target 1 | 216.42 |
| Weekly Target 2 | 227.53 |
| Weekly Target 3 | 236.11666666667 |
| Weekly Target 4 | 247.23 |
| Weekly Target 5 | 255.82 |
Weekly price and volumes for Mangal Electrical
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 238.65 (1.19%) | 225.00 | 225.00 - 244.70 | 0.4417 times | Fri 27 February 2026 | 235.85 (-6.8%) | 259.35 | 233.75 - 259.35 | 0.7583 times | Fri 20 February 2026 | 253.05 (-4.92%) | 275.30 | 251.05 - 275.30 | 0.9324 times | Fri 13 February 2026 | 266.15 (-0.08%) | 266.30 | 263.00 - 286.00 | 0.6668 times | Fri 06 February 2026 | 266.35 (3.24%) | 258.00 | 244.05 - 277.35 | 1.1682 times | Fri 30 January 2026 | 258.00 (-12.65%) | 295.00 | 250.00 - 297.10 | 2.2898 times | Fri 23 January 2026 | 295.35 (-12.39%) | 339.95 | 294.50 - 339.95 | 1.1317 times | Fri 16 January 2026 | 337.10 (-3.8%) | 346.30 | 333.00 - 367.65 | 0.6275 times | Fri 09 January 2026 | 350.40 (-6.86%) | 376.25 | 347.00 - 377.35 | 0.6693 times | Fri 02 January 2026 | 376.20 (-0.32%) | 378.00 | 363.55 - 383.90 | 1.3142 times | Fri 26 December 2025 | 377.40 (3.62%) | 366.50 | 366.50 - 382.30 | 0.5587 times |
Monthly price and charts MangalElectrical
Strong monthly Stock price targets for MangalElectrical 544492 are 231.83 and 251.53
| Monthly Target 1 | 216.42 |
| Monthly Target 2 | 227.53 |
| Monthly Target 3 | 236.11666666667 |
| Monthly Target 4 | 247.23 |
| Monthly Target 5 | 255.82 |
Monthly price and volumes Mangal Electrical
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 238.65 (1.19%) | 225.00 | 225.00 - 244.70 | 0.0336 times | Fri 27 February 2026 | 235.85 (-8.59%) | 258.00 | 233.75 - 286.00 | 0.2682 times | Fri 30 January 2026 | 258.00 (-30.54%) | 373.90 | 250.00 - 383.90 | 0.4108 times | Wed 31 December 2025 | 371.45 (-7.14%) | 407.70 | 352.75 - 407.70 | 0.3044 times | Fri 28 November 2025 | 400.00 (-12.84%) | 464.00 | 398.00 - 483.40 | 0.3006 times | Fri 31 October 2025 | 458.90 (-3.89%) | 477.10 | 438.15 - 493.00 | 0.6374 times | Tue 30 September 2025 | 477.45 (-9.45%) | 534.80 | 456.00 - 573.95 | 5.8556 times | Fri 29 August 2025 | 527.30 (0%) | 533.85 | 525.30 - 544.75 | 0.1894 times | Tue 03 March 2026 | (0%) | - | 0 times |
Yearly price and charts MangalElectrical
Strong yearly Stock price targets for MangalElectrical 544492 are 152.38 and 311.28
| Yearly Target 1 | 123.62 |
| Yearly Target 2 | 181.13 |
| Yearly Target 3 | 282.51666666667 |
| Yearly Target 4 | 340.03 |
| Yearly Target 5 | 441.42 |
Yearly price and volumes Mangal Electrical
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 238.65 (-35.75%) | 373.90 | 225.00 - 383.90 | 0.1782 times | Wed 31 December 2025 | 371.45 (0%) | 533.85 | 352.75 - 573.95 | 1.8218 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MangalElectrical
Tomorrow's movement Prediction of Mangal Electrical 544492 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 249.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mangal Electrical 544492 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mangal Electrical 544492 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mangal Electrical 544492 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 260 and price is deviating by 14 points
Upper Bollinger band is at 287 and lower is at 232, while middle bands are at 246 and 274
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MangalElectrical (544492) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MangalElectrical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MangalElectrical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MangalElectrical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MangalElectrical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MangalElectrical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 246.22 and MangalElectrical 544492 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MangalElectrical 544492 stock. Volume based technical analysis of MangalElectrical 544492 stock is negative.
MangalElectrical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mangal Electrical 544492
DMA (daily moving average) of Mangal Electrical 544492
| DMA period | DMA value |
| 5 day DMA | 239.83 |
| 12 day DMA | 249.91 |
| 20 day DMA | 259.04 |
| 35 day DMA | 278.53 |
| 50 day DMA | 305.48 |
| 100 day DMA | 366.95 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mangal Electrical 544492
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.86 | 241.97 | 245.03 |
| 12 day EMA | 249.37 | 251.32 | 254.13 |
| 20 day EMA | 259.4 | 261.58 | 264.29 |
| 35 day EMA | 282.23 | 284.8 | 287.68 |
| 50 day EMA | 303.92 | 306.58 | 309.47 |
SMA (simple moving average) of Mangal Electrical 544492
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.83 | 241.95 | 245.39 |
| 12 day SMA | 249.91 | 252.65 | 255.96 |
| 20 day SMA | 259.04 | 259.7 | 260.64 |
| 35 day SMA | 278.53 | 281.73 | 285.19 |
| 50 day SMA | 305.48 | 307.91 | 310.43 |
| 100 day SMA | 366.95 | 369.17 | 371.56 |
| 150 day SMA | |||
| 200 day SMA |


