Munafa Stock Market Course + Intraday & FNO calls 
MangalElectrical 544492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangal Electrical 544492 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544492
- 544492 Experts view
- Tomorrow's Movement 544492
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544492 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MangalElectrical
Strong intraday Stock price targets for MangalElectrical are 273.48 and 277.73
| Intraday Target 1 | 270.07 |
| Intraday Target 2 | 272.63 |
| Intraday Target 3 | 274.31666666667 |
| Intraday Target 4 | 276.88 |
| Intraday Target 5 | 278.57 |
Daily price and volume Mangal Electrical
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 275.20 (-0.29%) | 273.95 | 271.75 - 276.00 | 0.7438 times | Wed 12 August 2026 | 276.00 (2.24%) | 271.60 | 271.60 - 279.75 | 2.6508 times | Tue 11 August 2026 | 269.95 (-1.01%) | 278.15 | 269.80 - 278.15 | 0.4477 times | Mon 10 August 2026 | 272.70 (-1.57%) | 272.00 | 271.50 - 283.35 | 0.6363 times | Fri 07 August 2026 | 277.05 (0.33%) | 272.20 | 272.20 - 287.75 | 1.1951 times | Thu 06 August 2026 | 276.15 (-1.34%) | 280.00 | 269.15 - 280.20 | 1.2344 times | Wed 05 August 2026 | 279.90 (-2.27%) | 285.00 | 276.20 - 289.10 | 0.2927 times | Tue 04 August 2026 | 286.40 (-1%) | 285.05 | 285.05 - 291.00 | 0.6209 times | Mon 03 August 2026 | 289.30 (1.87%) | 290.05 | 284.00 - 294.70 | 1.2028 times | Fri 31 July 2026 | 284.00 (-0.02%) | 288.30 | 280.00 - 290.35 | 0.9756 times | Thu 30 July 2026 | 284.05 (-3.14%) | 290.80 | 279.60 - 290.80 | 1.0009 times |
Weekly price and charts MangalElectrical
Strong weekly Stock price targets for MangalElectrical 544492 are 272.5 and 286.05
| Weekly Target 1 | 262.57 |
| Weekly Target 2 | 268.88 |
| Weekly Target 3 | 276.11666666667 |
| Weekly Target 4 | 282.43 |
| Weekly Target 5 | 289.67 |
Weekly price and volumes for Mangal Electrical
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 275.20 (-0.67%) | 272.00 | 269.80 - 283.35 | 1.4627 times | Fri 07 August 2026 | 277.05 (-2.45%) | 290.05 | 269.15 - 294.70 | 1.4847 times | Fri 31 July 2026 | 284.00 (-0.04%) | 286.00 | 279.60 - 314.85 | 1.6847 times | Fri 24 July 2026 | 284.10 (-4.98%) | 285.60 | 280.30 - 304.40 | 0.4854 times | Fri 17 July 2026 | 299.00 (-0.13%) | 294.10 | 294.05 - 306.00 | 0.4662 times | Fri 10 July 2026 | 299.40 (-3.31%) | 303.60 | 294.00 - 312.40 | 0.7143 times | Fri 03 July 2026 | 309.65 (2.53%) | 308.00 | 296.00 - 315.85 | 0.9788 times | Thu 25 June 2026 | 302.00 (-4.72%) | 311.00 | 295.80 - 325.00 | 1.1456 times | Fri 19 June 2026 | 316.95 (0.64%) | 320.00 | 306.50 - 322.00 | 0.6671 times | Fri 12 June 2026 | 314.95 (-2.39%) | 319.00 | 295.00 - 319.35 | 0.9105 times | Fri 05 June 2026 | 322.65 (-0.48%) | 325.00 | 315.00 - 331.80 | 1.1147 times |
Monthly price and charts MangalElectrical
Strong monthly Stock price targets for MangalElectrical 544492 are 259.4 and 284.95
| Monthly Target 1 | 254.13 |
| Monthly Target 2 | 264.67 |
| Monthly Target 3 | 279.68333333333 |
| Monthly Target 4 | 290.22 |
| Monthly Target 5 | 305.23 |
Monthly price and volumes Mangal Electrical
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 275.20 (-3.1%) | 290.05 | 269.15 - 294.70 | 0.3679 times | Fri 31 July 2026 | 284.00 (-5.18%) | 300.05 | 279.60 - 315.85 | 0.4973 times | Tue 30 June 2026 | 299.50 (-7.62%) | 325.00 | 295.00 - 331.80 | 0.5222 times | Fri 29 May 2026 | 324.20 (8.5%) | 304.50 | 290.10 - 357.80 | 1.3129 times | Thu 30 April 2026 | 298.80 (43.1%) | 212.50 | 212.50 - 328.70 | 1.7252 times | Mon 30 March 2026 | 208.80 (-11.47%) | 225.00 | 206.20 - 252.10 | 1.832 times | Fri 27 February 2026 | 235.85 (-8.59%) | 258.00 | 233.75 - 286.00 | 0.7818 times | Fri 30 January 2026 | 258.00 (-30.54%) | 373.90 | 250.00 - 383.90 | 1.1974 times | Wed 31 December 2025 | 371.45 (-7.14%) | 407.70 | 352.75 - 407.70 | 0.8872 times | Fri 28 November 2025 | 400.00 (-12.84%) | 464.00 | 398.00 - 483.40 | 0.8761 times | Fri 31 October 2025 | 458.90 (-3.89%) | 477.10 | 438.15 - 493.00 | 1.8577 times |
Yearly price and charts MangalElectrical
Strong yearly Stock price targets for MangalElectrical 544492 are 151.85 and 329.55
| Yearly Target 1 | 110.73 |
| Yearly Target 2 | 192.97 |
| Yearly Target 3 | 288.43333333333 |
| Yearly Target 4 | 370.67 |
| Yearly Target 5 | 466.13 |
Yearly price and volumes Mangal Electrical
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 275.20 (-25.91%) | 373.90 | 206.20 - 383.90 | 0.5589 times | Wed 31 December 2025 | 371.45 (0%) | 533.85 | 352.75 - 573.95 | 1.4411 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MangalElectrical
Tomorrow's movement Prediction of Mangal Electrical 544492 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 279.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mangal Electrical 544492 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 286 and price is deviating by 10 points
Upper Bollinger band is at 305 and lower is at 268, while middle bands are at 277 and 296
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MangalElectrical (544492) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MangalElectrical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MangalElectrical in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MangalElectrical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MangalElectrical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MangalElectrical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 278.74 and MangalElectrical 544492 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MangalElectrical 544492 stock. Volume based technical analysis of MangalElectrical 544492 stock is negative.
MangalElectrical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mangal Electrical 544492
DMA (daily moving average) of Mangal Electrical 544492
| DMA period | DMA value |
| 5 day DMA | 274.18 |
| 12 day DMA | 280.33 |
| 20 day DMA | 285.9 |
| 35 day DMA | 292.02 |
| 50 day DMA | 298.62 |
| 100 day DMA | 293.55 |
| 150 day DMA | 289.26 |
| 200 day DMA | 320.06 |
EMA (exponential moving average) of Mangal Electrical 544492
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.39 | 275.49 | 275.24 |
| 12 day EMA | 279.79 | 280.62 | 281.46 |
| 20 day EMA | 284.31 | 285.27 | 286.24 |
| 35 day EMA | 291.55 | 292.51 | 293.48 |
| 50 day EMA | 298.15 | 299.09 | 300.03 |
SMA (simple moving average) of Mangal Electrical 544492
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.18 | 274.37 | 275.15 |
| 12 day SMA | 280.33 | 281.83 | 283.9 |
| 20 day SMA | 285.9 | 286.94 | 288 |
| 35 day SMA | 292.02 | 293.01 | 294.21 |
| 50 day SMA | 298.62 | 299.61 | 300.45 |
| 100 day SMA | 293.55 | 293.11 | 292.64 |
| 150 day SMA | 289.26 | 289.9 | 290.53 |
| 200 day SMA | 320.06 | 321.06 | 321.99 |
Videos related to: MangalElectrical 544492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
