Munafa Stock Market Course + Intraday & FNO calls 
MangalElectrical 544492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangal Electrical 544492 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544492
- 544492 Experts view
- Tomorrow's Movement 544492
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544492 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MangalElectrical
Strong intraday Stock price targets for MangalElectrical are 306.43 and 319.43
| Intraday Target 1 | 303.47 |
| Intraday Target 2 | 309.38 |
| Intraday Target 3 | 316.46666666667 |
| Intraday Target 4 | 322.38 |
| Intraday Target 5 | 329.47 |
Daily price and volume Mangal Electrical
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 315.30 (-0.9%) | 318.15 | 310.55 - 323.55 | 0.2419 times | Tue 21 April 2026 | 318.15 (0.57%) | 316.50 | 315.45 - 326.05 | 0.8345 times | Mon 20 April 2026 | 316.35 (4.65%) | 307.95 | 295.45 - 328.70 | 2.1434 times | Fri 17 April 2026 | 302.30 (4.37%) | 293.95 | 286.45 - 310.80 | 1.5933 times | Thu 16 April 2026 | 289.65 (1.05%) | 288.85 | 285.00 - 298.80 | 1.397 times | Wed 15 April 2026 | 286.65 (13.14%) | 255.10 | 255.10 - 293.85 | 2.0801 times | Mon 13 April 2026 | 253.35 (-0.96%) | 255.00 | 246.10 - 259.90 | 0.2431 times | Fri 10 April 2026 | 255.80 (2.36%) | 254.90 | 252.00 - 257.70 | 0.3227 times | Thu 09 April 2026 | 249.90 (-1.73%) | 257.95 | 249.05 - 262.25 | 0.3686 times | Wed 08 April 2026 | 254.30 (3.58%) | 254.35 | 250.30 - 261.30 | 0.7754 times | Tue 07 April 2026 | 245.50 (1.7%) | 239.75 | 239.75 - 249.00 | 0.1118 times |
Weekly price and charts MangalElectrical
Strong weekly Stock price targets for MangalElectrical 544492 are 305.38 and 338.63
| Weekly Target 1 | 279.9 |
| Weekly Target 2 | 297.6 |
| Weekly Target 3 | 313.15 |
| Weekly Target 4 | 330.85 |
| Weekly Target 5 | 346.4 |
Weekly price and volumes for Mangal Electrical
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 315.30 (4.3%) | 307.95 | 295.45 - 328.70 | 1.1615 times | Fri 17 April 2026 | 302.30 (18.18%) | 255.00 | 246.10 - 310.80 | 1.9166 times | Fri 10 April 2026 | 255.80 (7.5%) | 243.40 | 234.00 - 262.25 | 0.6382 times | Thu 02 April 2026 | 237.95 (7.96%) | 218.00 | 206.20 - 240.00 | 0.7073 times | Fri 27 March 2026 | 220.40 (-5.35%) | 225.00 | 215.50 - 252.10 | 1.4992 times | Fri 20 March 2026 | 232.85 (1.68%) | 222.35 | 222.30 - 243.25 | 0.7865 times | Fri 13 March 2026 | 229.00 (-0.24%) | 222.55 | 220.75 - 244.45 | 1.4644 times | Fri 06 March 2026 | 229.55 (-2.67%) | 225.00 | 225.00 - 244.70 | 0.8219 times | Fri 27 February 2026 | 235.85 (-6.8%) | 259.35 | 233.75 - 259.35 | 0.4505 times | Fri 20 February 2026 | 253.05 (-4.92%) | 275.30 | 251.05 - 275.30 | 0.554 times | Fri 13 February 2026 | 266.15 (-0.08%) | 266.30 | 263.00 - 286.00 | 0.3962 times |
Monthly price and charts MangalElectrical
Strong monthly Stock price targets for MangalElectrical 544492 are 263.9 and 380.1
| Monthly Target 1 | 169.3 |
| Monthly Target 2 | 242.3 |
| Monthly Target 3 | 285.5 |
| Monthly Target 4 | 358.5 |
| Monthly Target 5 | 401.7 |
Monthly price and volumes Mangal Electrical
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 315.30 (51.01%) | 212.50 | 212.50 - 328.70 | 0.5165 times | Mon 30 March 2026 | 208.80 (-11.47%) | 225.00 | 206.20 - 252.10 | 0.6204 times | Fri 27 February 2026 | 235.85 (-8.59%) | 258.00 | 233.75 - 286.00 | 0.2647 times | Fri 30 January 2026 | 258.00 (-30.54%) | 373.90 | 250.00 - 383.90 | 0.4055 times | Wed 31 December 2025 | 371.45 (-7.14%) | 407.70 | 352.75 - 407.70 | 0.3004 times | Fri 28 November 2025 | 400.00 (-12.84%) | 464.00 | 398.00 - 483.40 | 0.2967 times | Fri 31 October 2025 | 458.90 (-3.89%) | 477.10 | 438.15 - 493.00 | 0.6291 times | Tue 30 September 2025 | 477.45 (-9.45%) | 534.80 | 456.00 - 573.95 | 5.7796 times | Fri 29 August 2025 | 527.30 (0%) | 533.85 | 525.30 - 544.75 | 0.187 times | Wed 22 April 2026 | (0%) | - | 0 times |
Yearly price and charts MangalElectrical
Strong yearly Stock price targets for MangalElectrical 544492 are 171.9 and 349.6
| Yearly Target 1 | 124.1 |
| Yearly Target 2 | 219.7 |
| Yearly Target 3 | 301.8 |
| Yearly Target 4 | 397.4 |
| Yearly Target 5 | 479.5 |
Yearly price and volumes Mangal Electrical
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 315.30 (-15.12%) | 373.90 | 206.20 - 383.90 | 0.4016 times | Wed 31 December 2025 | 371.45 (0%) | 533.85 | 352.75 - 573.95 | 1.5984 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MangalElectrical
Tomorrow's movement Prediction of Mangal Electrical 544492 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 284.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mangal Electrical 544492 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mangal Electrical 544492 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 258 and price is deviating by 34 points
Upper Bollinger band is at 326 and lower is at 190, while middle bands are at 224 and 292
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MangalElectrical (544492) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MangalElectrical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MangalElectrical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MangalElectrical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MangalElectrical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MangalElectrical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 293.58 and MangalElectrical 544492 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MangalElectrical 544492 stock. Volume based technical analysis of MangalElectrical 544492 stock is negative.
MangalElectrical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mangal Electrical 544492
DMA (daily moving average) of Mangal Electrical 544492
| DMA period | DMA value |
| 5 day DMA | 308.35 |
| 12 day DMA | 277.39 |
| 20 day DMA | 257.47 |
| 35 day DMA | 247.59 |
| 50 day DMA | 251.83 |
| 100 day DMA | 300.24 |
| 150 day DMA | 356.98 |
| 200 day DMA |
EMA (exponential moving average) of Mangal Electrical 544492
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.15 | 301.58 | 293.3 |
| 12 day EMA | 284.26 | 278.62 | 271.43 |
| 20 day EMA | 270.77 | 266.09 | 260.61 |
| 35 day EMA | 262.19 | 259.06 | 255.58 |
| 50 day EMA | 258.31 | 255.99 | 253.45 |
SMA (simple moving average) of Mangal Electrical 544492
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.35 | 302.62 | 289.66 |
| 12 day SMA | 277.39 | 270.94 | 263.86 |
| 20 day SMA | 257.47 | 253.24 | 249.43 |
| 35 day SMA | 247.59 | 245.42 | 243.36 |
| 50 day SMA | 251.83 | 251.01 | 249.98 |
| 100 day SMA | 300.24 | 301.18 | 302.27 |
| 150 day SMA | 356.98 | 358.53 | 360.03 |
| 200 day SMA |
Videos related to: MangalElectrical 544492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
