ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MangalElectrical 544492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangal Electrical 544492 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MangalElectrical

Strong intraday Stock price targets for MangalElectrical are 261.53 and 268.78

Intraday Target 1255.78
Intraday Target 2260.02
Intraday Target 3263.03333333333
Intraday Target 4267.27
Intraday Target 5270.28

Daily price and volume Mangal Electrical

Date Closing Open Range Volume
Tue 06 October 2026 264.25 (3.49%) 259.50 258.80 - 266.05 0.5321 times
Mon 05 October 2026 255.35 (-1.58%) 260.25 254.50 - 264.05 1.8164 times
Thu 01 October 2026 259.45 (-2.79%) 265.05 258.20 - 265.10 1.3107 times
Tue 29 September 2026 266.90 (-0.76%) 267.45 262.00 - 268.95 1.1125 times
Mon 28 September 2026 268.95 (-0.55%) 284.95 264.90 - 284.95 0.2561 times
Fri 25 September 2026 270.45 (-0.59%) 270.70 268.00 - 273.95 0.9682 times
Thu 24 September 2026 272.05 (-1.16%) 271.10 268.95 - 275.30 0.7185 times
Wed 23 September 2026 275.25 (1.72%) 271.50 271.50 - 285.10 1.1271 times
Tue 22 September 2026 270.60 (1.2%) 267.25 265.90 - 272.60 0.7325 times
Mon 21 September 2026 267.40 (-2.19%) 273.35 264.15 - 273.95 1.426 times
Fri 18 September 2026 273.40 (1.58%) 274.00 270.10 - 274.50 0.995 times

 Daily chart MangalElectrical

Weekly price and charts MangalElectrical

Strong weekly Stock price targets for MangalElectrical 544492 are 259.38 and 270.93

Weekly Target 1250.05
Weekly Target 2257.15
Weekly Target 3261.6
Weekly Target 4268.7
Weekly Target 5273.15

Weekly price and volumes for Mangal Electrical

Date Closing Open Range Volume
Tue 06 October 2026 264.25 (1.85%) 260.25 254.50 - 266.05 0.1673 times
Thu 01 October 2026 259.45 (-4.07%) 284.95 258.20 - 284.95 0.1909 times
Fri 25 September 2026 270.45 (-1.08%) 273.35 264.15 - 285.10 0.3543 times
Fri 18 September 2026 273.40 (-3.14%) 278.40 263.70 - 282.25 0.4361 times
Fri 11 September 2026 282.25 (-1.74%) 280.10 272.40 - 290.40 0.6579 times
Fri 04 September 2026 287.25 (-3.98%) 296.00 278.00 - 296.00 0.85 times
Fri 28 August 2026 299.15 (15.55%) 267.25 259.00 - 307.70 5.4084 times
Fri 21 August 2026 258.90 (-4.15%) 289.00 258.35 - 289.00 1.095 times
Fri 14 August 2026 270.10 (-2.51%) 272.00 269.10 - 283.35 0.4333 times
Fri 07 August 2026 277.05 (-2.45%) 290.05 269.15 - 294.70 0.4067 times
Fri 31 July 2026 284.00 (-0.04%) 286.00 279.60 - 314.85 0.4615 times

 weekly chart MangalElectrical

Monthly price and charts MangalElectrical

Strong monthly Stock price targets for MangalElectrical 544492 are 253.6 and 265.15

Monthly Target 1250.05
Monthly Target 2257.15
Monthly Target 3261.6
Monthly Target 4268.7
Monthly Target 5273.15

Monthly price and volumes Mangal Electrical

Date Closing Open Range Volume
Tue 06 October 2026 264.25 (-0.99%) 265.05 254.50 - 266.05 0.0956 times
Tue 29 September 2026 266.90 (-6.99%) 287.00 262.00 - 295.00 0.8389 times
Mon 31 August 2026 286.95 (1.04%) 290.05 258.35 - 307.70 2.7327 times
Fri 31 July 2026 284.00 (-5.18%) 300.05 279.60 - 315.85 0.4002 times
Tue 30 June 2026 299.50 (-7.62%) 325.00 295.00 - 331.80 0.4203 times
Fri 29 May 2026 324.20 (8.5%) 304.50 290.10 - 357.80 1.0566 times
Thu 30 April 2026 298.80 (43.1%) 212.50 212.50 - 328.70 1.3885 times
Mon 30 March 2026 208.80 (-11.47%) 225.00 206.20 - 252.10 1.4744 times
Fri 27 February 2026 235.85 (-8.59%) 258.00 233.75 - 286.00 0.6292 times
Fri 30 January 2026 258.00 (-30.54%) 373.90 250.00 - 383.90 0.9637 times
Wed 31 December 2025 371.45 (-7.14%) 407.70 352.75 - 407.70 0.714 times

 monthly chart MangalElectrical

Yearly price and charts MangalElectrical

Strong yearly Stock price targets for MangalElectrical 544492 are 146.38 and 324.08

Yearly Target 1107.08
Yearly Target 2185.67
Yearly Target 3284.78333333333
Yearly Target 4363.37
Yearly Target 5462.48

Yearly price and volumes Mangal Electrical

Date Closing Open Range Volume
Tue 06 October 2026 264.25 (-28.86%) 373.90 206.20 - 383.90 0.7382 times
Wed 31 December 2025 371.45 (0%) 533.85 352.75 - 573.95 1.2618 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of MangalElectrical

Tomorrow's movement Prediction of Mangal Electrical 544492 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 267.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mangal Electrical 544492 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mangal Electrical 544492 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 273 and price is deviating by 9 points

Upper Bollinger band is at 290 and lower is at 257, while middle bands are at 265 and 282

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MangalElectrical (544492) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MangalElectrical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MangalElectrical in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MangalElectrical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MangalElectrical in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MangalElectrical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 265.73 and MangalElectrical 544492 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MangalElectrical 544492 stock. Volume based technical analysis of MangalElectrical 544492 stock is negative.

MangalElectrical Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mangal Electrical 544492

DMA (daily moving average) of Mangal Electrical 544492

DMA period DMA value
5 day DMA 262.98
12 day DMA 267.77
20 day DMA 272.88
35 day DMA 275.09
50 day DMA 277.4
100 day DMA 293.35
150 day DMA 283.54
200 day DMA 292.77

EMA (exponential moving average) of Mangal Electrical 544492

EMA period EMA current EMA prev EMA prev2
5 day EMA263.12262.56266.17
12 day EMA267.41267.99270.29
20 day EMA270.74271.42273.11
35 day EMA274.35274.94276.09
50 day EMA277.39277.93278.85

SMA (simple moving average) of Mangal Electrical 544492

SMA period SMA current SMA prev SMA prev2
5 day SMA262.98264.22267.56
12 day SMA267.77268.13269.99
20 day SMA272.88273.85275.05
35 day SMA275.09275.4275.99
50 day SMA277.4277.88278.58
100 day SMA293.35294.03294.89
150 day SMA283.54283.46283.47
200 day SMA292.77293.25293.82

Videos related to: MangalElectrical 544492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MangalElectrical 544492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top