MangalElectrical 544492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangal Electrical 544492 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544492
- 544492 Experts view
- Tomorrow's Movement 544492
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544492 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MangalElectrical
Strong intraday Stock price targets for MangalElectrical are 298.9 and 313.1
| Intraday Target 1 | 288.4 |
| Intraday Target 2 | 295.2 |
| Intraday Target 3 | 302.6 |
| Intraday Target 4 | 309.4 |
| Intraday Target 5 | 316.8 |
Daily price and volume Mangal Electrical
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 302.00 (0.43%) | 300.70 | 295.80 - 310.00 | 1.4452 times | Wed 24 June 2026 | 300.70 (-2.87%) | 302.60 | 300.00 - 318.00 | 1.2642 times | Tue 23 June 2026 | 309.60 (-2.64%) | 314.80 | 308.50 - 325.00 | 1.3868 times | Mon 22 June 2026 | 318.00 (0.33%) | 311.00 | 311.00 - 323.20 | 2.0536 times | Fri 19 June 2026 | 316.95 (1.31%) | 315.50 | 312.90 - 319.90 | 0.3276 times | Thu 18 June 2026 | 312.85 (-1.18%) | 317.00 | 310.05 - 317.00 | 0.6533 times | Wed 17 June 2026 | 316.60 (1.72%) | 322.00 | 310.00 - 322.00 | 0.7495 times | Tue 16 June 2026 | 311.25 (-0.84%) | 306.50 | 306.50 - 318.00 | 0.3132 times | Mon 15 June 2026 | 313.90 (-0.33%) | 320.00 | 308.00 - 320.00 | 1.5374 times | Fri 12 June 2026 | 314.95 (4.81%) | 297.45 | 297.45 - 315.00 | 0.2693 times | Thu 11 June 2026 | 300.50 (-2.36%) | 306.00 | 295.00 - 309.90 | 1.149 times |
Weekly price and charts MangalElectrical
Strong weekly Stock price targets for MangalElectrical 544492 are 284.3 and 313.5
| Weekly Target 1 | 278.4 |
| Weekly Target 2 | 290.2 |
| Weekly Target 3 | 307.6 |
| Weekly Target 4 | 319.4 |
| Weekly Target 5 | 336.8 |
Weekly price and volumes for Mangal Electrical
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 302.00 (-4.72%) | 311.00 | 295.80 - 325.00 | 0.5896 times | Fri 19 June 2026 | 316.95 (0.64%) | 320.00 | 306.50 - 322.00 | 0.3433 times | Fri 12 June 2026 | 314.95 (-2.39%) | 319.00 | 295.00 - 319.35 | 0.4686 times | Fri 05 June 2026 | 322.65 (-0.48%) | 325.00 | 315.00 - 331.80 | 0.5737 times | Fri 29 May 2026 | 324.20 (2.71%) | 319.95 | 310.00 - 333.80 | 0.7325 times | Fri 22 May 2026 | 315.65 (3.46%) | 300.00 | 290.10 - 329.90 | 0.8929 times | Fri 15 May 2026 | 305.10 (-10.85%) | 346.40 | 298.50 - 357.00 | 1.7416 times | Fri 08 May 2026 | 342.25 (14.54%) | 304.50 | 304.50 - 357.80 | 2.046 times | Thu 30 April 2026 | 298.80 (0.49%) | 297.35 | 285.25 - 309.95 | 0.4402 times | Fri 24 April 2026 | 297.35 (-1.64%) | 307.95 | 290.10 - 328.70 | 2.1717 times | Fri 17 April 2026 | 302.30 (18.18%) | 255.00 | 246.10 - 310.80 | 2.9493 times |
Monthly price and charts MangalElectrical
Strong monthly Stock price targets for MangalElectrical 544492 are 280.1 and 316.9
| Monthly Target 1 | 272.8 |
| Monthly Target 2 | 287.4 |
| Monthly Target 3 | 309.6 |
| Monthly Target 4 | 324.2 |
| Monthly Target 5 | 346.4 |
Monthly price and volumes Mangal Electrical
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 302.00 (-6.85%) | 325.00 | 295.00 - 331.80 | 0.171 times | Fri 29 May 2026 | 324.20 (8.5%) | 304.50 | 290.10 - 357.80 | 0.4686 times | Thu 30 April 2026 | 298.80 (43.1%) | 212.50 | 212.50 - 328.70 | 0.6158 times | Mon 30 March 2026 | 208.80 (-11.47%) | 225.00 | 206.20 - 252.10 | 0.6539 times | Fri 27 February 2026 | 235.85 (-8.59%) | 258.00 | 233.75 - 286.00 | 0.279 times | Fri 30 January 2026 | 258.00 (-30.54%) | 373.90 | 250.00 - 383.90 | 0.4274 times | Wed 31 December 2025 | 371.45 (-7.14%) | 407.70 | 352.75 - 407.70 | 0.3167 times | Fri 28 November 2025 | 400.00 (-12.84%) | 464.00 | 398.00 - 483.40 | 0.3127 times | Fri 31 October 2025 | 458.90 (-3.89%) | 477.10 | 438.15 - 493.00 | 0.6631 times | Tue 30 September 2025 | 477.45 (-9.45%) | 534.80 | 456.00 - 573.95 | 6.0917 times | Fri 29 August 2025 | 527.30 (0%) | 533.85 | 525.30 - 544.75 | 0.1971 times |
Yearly price and charts MangalElectrical
Strong yearly Stock price targets for MangalElectrical 544492 are 165.25 and 342.95
| Yearly Target 1 | 119.67 |
| Yearly Target 2 | 210.83 |
| Yearly Target 3 | 297.36666666667 |
| Yearly Target 4 | 388.53 |
| Yearly Target 5 | 475.07 |
Yearly price and volumes Mangal Electrical
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 302.00 (-18.7%) | 373.90 | 206.20 - 383.90 | 0.513 times | Wed 31 December 2025 | 371.45 (0%) | 533.85 | 352.75 - 573.95 | 1.487 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MangalElectrical
Tomorrow's movement Prediction of Mangal Electrical 544492 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 310.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mangal Electrical 544492 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mangal Electrical 544492 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Mangal Electrical 544492 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 303.98
Munafa value: 29 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 314 and price is deviating by 7 points
Upper Bollinger band is at 328 and lower is at 301, while middle bands are at 308 and 321
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MangalElectrical (544492) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MangalElectrical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MangalElectrical in short term but the sell signal is initial and weak.
MangalElectrical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MangalElectrical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MangalElectrical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 310.94 and MangalElectrical 544492 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MangalElectrical 544492 stock. Volume based technical analysis of MangalElectrical 544492 stock is negative.
MangalElectrical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mangal Electrical 544492
DMA (daily moving average) of Mangal Electrical 544492
| DMA period | DMA value |
| 5 day DMA | 309.45 |
| 12 day DMA | 310.42 |
| 20 day DMA | 314 |
| 35 day DMA | 317.36 |
| 50 day DMA | 314.25 |
| 100 day DMA | 280.45 |
| 150 day DMA | 310.13 |
| 200 day DMA | 353.39 |
EMA (exponential moving average) of Mangal Electrical 544492
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.88 | 309.32 | 313.63 |
| 12 day EMA | 310.56 | 312.12 | 314.19 |
| 20 day EMA | 311.95 | 313 | 314.29 |
| 35 day EMA | 310.31 | 310.8 | 311.39 |
| 50 day EMA | 308.6 | 308.87 | 309.2 |
SMA (simple moving average) of Mangal Electrical 544492
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.45 | 311.62 | 314.8 |
| 12 day SMA | 310.42 | 311.35 | 312.4 |
| 20 day SMA | 314 | 315.06 | 316.18 |
| 35 day SMA | 317.36 | 318.61 | 319.43 |
| 50 day SMA | 314.25 | 313.28 | 312.38 |
| 100 day SMA | 280.45 | 280.29 | 280.19 |
| 150 day SMA | 310.13 | 311.1 | 312.07 |
| 200 day SMA | 353.39 |


