Munafa Stock Market Course + Intraday & FNO calls 
MangalElectrical 544492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangal Electrical 544492 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544492
- 544492 Experts view
- Tomorrow's Movement 544492
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544492 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MangalElectrical
Strong intraday Stock price targets for MangalElectrical are 309.1 and 324.15
| Intraday Target 1 | 306.05 |
| Intraday Target 2 | 312.15 |
| Intraday Target 3 | 321.1 |
| Intraday Target 4 | 327.2 |
| Intraday Target 5 | 336.15 |
Daily price and volume Mangal Electrical
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 318.25 (-1.84%) | 325.00 | 315.00 - 330.05 | 1.0327 times | Fri 29 May 2026 | 324.20 (0.26%) | 319.75 | 319.00 - 333.80 | 0.5315 times | Wed 27 May 2026 | 323.35 (0.11%) | 329.50 | 313.10 - 329.50 | 2.025 times | Tue 26 May 2026 | 323.00 (1.62%) | 323.50 | 317.85 - 327.00 | 0.5049 times | Mon 25 May 2026 | 317.85 (0.7%) | 319.95 | 310.00 - 330.20 | 0.9799 times | Fri 22 May 2026 | 315.65 (-2.53%) | 312.00 | 312.00 - 327.95 | 1.0545 times | Thu 21 May 2026 | 323.85 (-0.03%) | 324.00 | 322.00 - 329.90 | 0.6631 times | Wed 20 May 2026 | 323.95 (3.45%) | 310.00 | 310.00 - 326.50 | 1.139 times | Tue 19 May 2026 | 313.15 (4.63%) | 305.95 | 300.00 - 314.25 | 0.4476 times | Mon 18 May 2026 | 299.30 (-1.9%) | 300.00 | 290.10 - 305.00 | 1.6219 times | Fri 15 May 2026 | 305.10 (-2.9%) | 300.20 | 298.50 - 314.00 | 0.8797 times |
Weekly price and charts MangalElectrical
Strong weekly Stock price targets for MangalElectrical 544492 are 309.1 and 324.15
| Weekly Target 1 | 306.05 |
| Weekly Target 2 | 312.15 |
| Weekly Target 3 | 321.1 |
| Weekly Target 4 | 327.2 |
| Weekly Target 5 | 336.15 |
Weekly price and volumes for Mangal Electrical
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 318.25 (-1.84%) | 325.00 | 315.00 - 330.05 | 0.1415 times | Fri 29 May 2026 | 324.20 (2.71%) | 319.95 | 310.00 - 333.80 | 0.5536 times | Fri 22 May 2026 | 315.65 (3.46%) | 300.00 | 290.10 - 329.90 | 0.6748 times | Fri 15 May 2026 | 305.10 (-10.85%) | 346.40 | 298.50 - 357.00 | 1.3162 times | Fri 08 May 2026 | 342.25 (14.54%) | 304.50 | 304.50 - 357.80 | 1.5463 times | Thu 30 April 2026 | 298.80 (0.49%) | 297.35 | 285.25 - 309.95 | 0.3327 times | Fri 24 April 2026 | 297.35 (-1.64%) | 307.95 | 290.10 - 328.70 | 1.6413 times | Fri 17 April 2026 | 302.30 (18.18%) | 255.00 | 246.10 - 310.80 | 2.2289 times | Fri 10 April 2026 | 255.80 (7.5%) | 243.40 | 234.00 - 262.25 | 0.7421 times | Thu 02 April 2026 | 237.95 (7.96%) | 218.00 | 206.20 - 240.00 | 0.8226 times | Fri 27 March 2026 | 220.40 (-5.35%) | 225.00 | 215.50 - 252.10 | 1.7434 times |
Monthly price and charts MangalElectrical
Strong monthly Stock price targets for MangalElectrical 544492 are 309.1 and 324.15
| Monthly Target 1 | 306.05 |
| Monthly Target 2 | 312.15 |
| Monthly Target 3 | 321.1 |
| Monthly Target 4 | 327.2 |
| Monthly Target 5 | 336.15 |
Monthly price and volumes Mangal Electrical
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 318.25 (-1.84%) | 325.00 | 315.00 - 330.05 | 0.0165 times | Fri 29 May 2026 | 324.20 (8.5%) | 304.50 | 290.10 - 357.80 | 0.476 times | Thu 30 April 2026 | 298.80 (43.1%) | 212.50 | 212.50 - 328.70 | 0.6255 times | Mon 30 March 2026 | 208.80 (-11.47%) | 225.00 | 206.20 - 252.10 | 0.6642 times | Fri 27 February 2026 | 235.85 (-8.59%) | 258.00 | 233.75 - 286.00 | 0.2834 times | Fri 30 January 2026 | 258.00 (-30.54%) | 373.90 | 250.00 - 383.90 | 0.4341 times | Wed 31 December 2025 | 371.45 (-7.14%) | 407.70 | 352.75 - 407.70 | 0.3216 times | Fri 28 November 2025 | 400.00 (-12.84%) | 464.00 | 398.00 - 483.40 | 0.3176 times | Fri 31 October 2025 | 458.90 (-3.89%) | 477.10 | 438.15 - 493.00 | 0.6735 times | Tue 30 September 2025 | 477.45 (-9.45%) | 534.80 | 456.00 - 573.95 | 6.1875 times | Fri 29 August 2025 | 527.30 (0%) | 533.85 | 525.30 - 544.75 | 0.2002 times |
Yearly price and charts MangalElectrical
Strong yearly Stock price targets for MangalElectrical 544492 are 173.38 and 351.08
| Yearly Target 1 | 125.08 |
| Yearly Target 2 | 221.67 |
| Yearly Target 3 | 302.78333333333 |
| Yearly Target 4 | 399.37 |
| Yearly Target 5 | 480.48 |
Yearly price and volumes Mangal Electrical
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 318.25 (-14.32%) | 373.90 | 206.20 - 383.90 | 0.4901 times | Wed 31 December 2025 | 371.45 (0%) | 533.85 | 352.75 - 573.95 | 1.5099 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MangalElectrical
Tomorrow's movement Prediction of Mangal Electrical 544492 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 319.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mangal Electrical 544492 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 323 and price is deviating by 12 points
Upper Bollinger band is at 347 and lower is at 300, while middle bands are at 312 and 335
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MangalElectrical (544492) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MangalElectrical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MangalElectrical in short term but the sell signal is initial and weak.
MangalElectrical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MangalElectrical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MangalElectrical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 317.24 and MangalElectrical 544492 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MangalElectrical 544492 stock. Volume based technical analysis of MangalElectrical 544492 stock is negative.
MangalElectrical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mangal Electrical 544492
DMA (daily moving average) of Mangal Electrical 544492
| DMA period | DMA value |
| 5 day DMA | 321.33 |
| 12 day DMA | 316.82 |
| 20 day DMA | 322.95 |
| 35 day DMA | 309.55 |
| 50 day DMA | 286.61 |
| 100 day DMA | 285.04 |
| 150 day DMA | 328.21 |
| 200 day DMA |
EMA (exponential moving average) of Mangal Electrical 544492
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 320.7 | 321.92 | 320.78 |
| 12 day EMA | 319.53 | 319.76 | 318.95 |
| 20 day EMA | 315.74 | 315.48 | 314.56 |
| 35 day EMA | 301.44 | 300.45 | 299.05 |
| 50 day EMA | 285.69 | 284.36 | 282.73 |
SMA (simple moving average) of Mangal Electrical 544492
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.33 | 320.81 | 320.74 |
| 12 day SMA | 316.82 | 317.86 | 317.37 |
| 20 day SMA | 322.95 | 321.98 | 320.39 |
| 35 day SMA | 309.55 | 307.72 | 305.47 |
| 50 day SMA | 286.61 | 284.83 | 283.05 |
| 100 day SMA | 285.04 | 285.58 | 285.99 |
| 150 day SMA | 328.21 | 329.17 | 330.14 |
| 200 day SMA |
Videos related to: MangalElectrical 544492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
