MangalElectrical 544492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangal Electrical 544492 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544492
- 544492 Experts view
- Tomorrow's Movement 544492
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544492 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MangalElectrical
Strong intraday Stock price targets for MangalElectrical are 291.35 and 309.35
| Intraday Target 1 | 288.23 |
| Intraday Target 2 | 294.47 |
| Intraday Target 3 | 306.23333333333 |
| Intraday Target 4 | 312.47 |
| Intraday Target 5 | 324.23 |
Daily price and volume Mangal Electrical
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 300.70 (-2.87%) | 302.60 | 300.00 - 318.00 | 1.3027 times | Tue 23 June 2026 | 309.60 (-2.64%) | 314.80 | 308.50 - 325.00 | 1.4292 times | Mon 22 June 2026 | 318.00 (0.33%) | 311.00 | 311.00 - 323.20 | 2.1162 times | Fri 19 June 2026 | 316.95 (1.31%) | 315.50 | 312.90 - 319.90 | 0.3376 times | Thu 18 June 2026 | 312.85 (-1.18%) | 317.00 | 310.05 - 317.00 | 0.6732 times | Wed 17 June 2026 | 316.60 (1.72%) | 322.00 | 310.00 - 322.00 | 0.7724 times | Tue 16 June 2026 | 311.25 (-0.84%) | 306.50 | 306.50 - 318.00 | 0.3227 times | Mon 15 June 2026 | 313.90 (-0.33%) | 320.00 | 308.00 - 320.00 | 1.5844 times | Fri 12 June 2026 | 314.95 (4.81%) | 297.45 | 297.45 - 315.00 | 0.2775 times | Thu 11 June 2026 | 300.50 (-2.36%) | 306.00 | 295.00 - 309.90 | 1.184 times | Wed 10 June 2026 | 307.75 (-1.74%) | 318.80 | 306.50 - 318.80 | 0.9692 times |
Weekly price and charts MangalElectrical
Strong weekly Stock price targets for MangalElectrical 544492 are 287.85 and 312.85
| Weekly Target 1 | 283.57 |
| Weekly Target 2 | 292.13 |
| Weekly Target 3 | 308.56666666667 |
| Weekly Target 4 | 317.13 |
| Weekly Target 5 | 333.57 |
Weekly price and volumes for Mangal Electrical
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 300.70 (-5.13%) | 311.00 | 300.00 - 325.00 | 0.4574 times | Fri 19 June 2026 | 316.95 (0.64%) | 320.00 | 306.50 - 322.00 | 0.3481 times | Fri 12 June 2026 | 314.95 (-2.39%) | 319.00 | 295.00 - 319.35 | 0.4752 times | Fri 05 June 2026 | 322.65 (-0.48%) | 325.00 | 315.00 - 331.80 | 0.5818 times | Fri 29 May 2026 | 324.20 (2.71%) | 319.95 | 310.00 - 333.80 | 0.7428 times | Fri 22 May 2026 | 315.65 (3.46%) | 300.00 | 290.10 - 329.90 | 0.9054 times | Fri 15 May 2026 | 305.10 (-10.85%) | 346.40 | 298.50 - 357.00 | 1.7661 times | Fri 08 May 2026 | 342.25 (14.54%) | 304.50 | 304.50 - 357.80 | 2.0747 times | Thu 30 April 2026 | 298.80 (0.49%) | 297.35 | 285.25 - 309.95 | 0.4464 times | Fri 24 April 2026 | 297.35 (-1.64%) | 307.95 | 290.10 - 328.70 | 2.2022 times | Fri 17 April 2026 | 302.30 (18.18%) | 255.00 | 246.10 - 310.80 | 2.9907 times |
Monthly price and charts MangalElectrical
Strong monthly Stock price targets for MangalElectrical 544492 are 279.45 and 316.25
| Monthly Target 1 | 272.37 |
| Monthly Target 2 | 286.53 |
| Monthly Target 3 | 309.16666666667 |
| Monthly Target 4 | 323.33 |
| Monthly Target 5 | 345.97 |
Monthly price and volumes Mangal Electrical
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 300.70 (-7.25%) | 325.00 | 295.00 - 331.80 | 0.1592 times | Fri 29 May 2026 | 324.20 (8.5%) | 304.50 | 290.10 - 357.80 | 0.4692 times | Thu 30 April 2026 | 298.80 (43.1%) | 212.50 | 212.50 - 328.70 | 0.6165 times | Mon 30 March 2026 | 208.80 (-11.47%) | 225.00 | 206.20 - 252.10 | 0.6547 times | Fri 27 February 2026 | 235.85 (-8.59%) | 258.00 | 233.75 - 286.00 | 0.2794 times | Fri 30 January 2026 | 258.00 (-30.54%) | 373.90 | 250.00 - 383.90 | 0.4279 times | Wed 31 December 2025 | 371.45 (-7.14%) | 407.70 | 352.75 - 407.70 | 0.317 times | Fri 28 November 2025 | 400.00 (-12.84%) | 464.00 | 398.00 - 483.40 | 0.3131 times | Fri 31 October 2025 | 458.90 (-3.89%) | 477.10 | 438.15 - 493.00 | 0.6639 times | Tue 30 September 2025 | 477.45 (-9.45%) | 534.80 | 456.00 - 573.95 | 6.0991 times | Fri 29 August 2025 | 527.30 (0%) | 533.85 | 525.30 - 544.75 | 0.1973 times |
Yearly price and charts MangalElectrical
Strong yearly Stock price targets for MangalElectrical 544492 are 164.6 and 342.3
| Yearly Target 1 | 119.23 |
| Yearly Target 2 | 209.97 |
| Yearly Target 3 | 296.93333333333 |
| Yearly Target 4 | 387.67 |
| Yearly Target 5 | 474.63 |
Yearly price and volumes Mangal Electrical
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 300.70 (-19.05%) | 373.90 | 206.20 - 383.90 | 0.5113 times | Wed 31 December 2025 | 371.45 (0%) | 533.85 | 352.75 - 573.95 | 1.4887 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MangalElectrical
Tomorrow's movement Prediction of Mangal Electrical 544492 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 312.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mangal Electrical 544492 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mangal Electrical 544492 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Mangal Electrical 544492 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 303.98
Munafa value: 20 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 316 and price is deviating by 7 points
Upper Bollinger band is at 329 and lower is at 302, while middle bands are at 309 and 322
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MangalElectrical (544492) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MangalElectrical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MangalElectrical in short term but the sell signal is initial and weak.
MangalElectrical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MangalElectrical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MangalElectrical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 311.03 and MangalElectrical 544492 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MangalElectrical 544492 stock. Volume based technical analysis of MangalElectrical 544492 stock is negative.
MangalElectrical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mangal Electrical 544492
DMA (daily moving average) of Mangal Electrical 544492
| DMA period | DMA value |
| 5 day DMA | 311.62 |
| 12 day DMA | 311.35 |
| 20 day DMA | 315.06 |
| 35 day DMA | 318.61 |
| 50 day DMA | 313.28 |
| 100 day DMA | 280.29 |
| 150 day DMA | 311.1 |
| 200 day DMA |
EMA (exponential moving average) of Mangal Electrical 544492
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 309.32 | 313.63 | 315.65 |
| 12 day EMA | 312.12 | 314.19 | 315.02 |
| 20 day EMA | 313.01 | 314.3 | 314.8 |
| 35 day EMA | 310.39 | 310.96 | 311.04 |
| 50 day EMA | 307.84 | 308.13 | 308.07 |
SMA (simple moving average) of Mangal Electrical 544492
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 311.62 | 314.8 | 315.13 |
| 12 day SMA | 311.35 | 312.4 | 313.49 |
| 20 day SMA | 315.06 | 316.18 | 316.59 |
| 35 day SMA | 318.61 | 319.43 | 319.55 |
| 50 day SMA | 313.28 | 312.38 | 311.19 |
| 100 day SMA | 280.29 | 280.19 | 280.05 |
| 150 day SMA | 311.1 | 312.07 | 313.06 |
| 200 day SMA |


