ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MangalElectrical 544492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangal Electrical 544492 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MangalElectrical

Strong intraday Stock price targets for MangalElectrical are 206.45 and 233.95

Intraday Target 1201.8
Intraday Target 2211.1
Intraday Target 3229.3
Intraday Target 4238.6
Intraday Target 5256.8

Daily price and volume Mangal Electrical

Date Closing Open Range Volume
Fri 27 March 2026 220.40 (-8.74%) 247.50 220.00 - 247.50 1.7845 times
Wed 25 March 2026 241.50 (6.2%) 239.00 230.00 - 252.10 1.4304 times
Tue 24 March 2026 227.40 (4.03%) 220.00 216.50 - 231.25 1.2568 times
Mon 23 March 2026 218.60 (-6.12%) 225.00 215.50 - 228.60 1.4446 times
Fri 20 March 2026 232.85 (0.87%) 235.20 230.00 - 238.90 0.2256 times
Thu 19 March 2026 230.85 (-4.59%) 238.95 230.00 - 239.80 0.5166 times
Wed 18 March 2026 241.95 (5.17%) 231.95 231.95 - 243.25 1.0756 times
Tue 17 March 2026 230.05 (-0.73%) 232.00 229.00 - 233.10 0.3106 times
Mon 16 March 2026 231.75 (1.2%) 222.35 222.30 - 236.15 0.9754 times
Fri 13 March 2026 229.00 (-2.55%) 235.65 226.60 - 237.15 0.9799 times
Thu 12 March 2026 235.00 (-1.41%) 232.85 232.15 - 241.75 3.2794 times

 Daily chart MangalElectrical

Weekly price and charts MangalElectrical

Strong weekly Stock price targets for MangalElectrical 544492 are 199.65 and 236.25

Weekly Target 1192.73
Weekly Target 2206.57
Weekly Target 3229.33333333333
Weekly Target 4243.17
Weekly Target 5265.93

Weekly price and volumes for Mangal Electrical

Date Closing Open Range Volume
Fri 27 March 2026 220.40 (-5.35%) 225.00 215.50 - 252.10 1.7233 times
Fri 20 March 2026 232.85 (1.68%) 222.35 222.30 - 243.25 0.904 times
Fri 13 March 2026 229.00 (-0.24%) 222.55 220.75 - 244.45 1.6833 times
Fri 06 March 2026 229.55 (-2.67%) 225.00 225.00 - 244.70 0.9448 times
Fri 27 February 2026 235.85 (-6.8%) 259.35 233.75 - 259.35 0.5179 times
Fri 20 February 2026 253.05 (-4.92%) 275.30 251.05 - 275.30 0.6368 times
Fri 13 February 2026 266.15 (-0.08%) 266.30 263.00 - 286.00 0.4554 times
Fri 06 February 2026 266.35 (3.24%) 258.00 244.05 - 277.35 0.7978 times
Fri 30 January 2026 258.00 (-12.65%) 295.00 250.00 - 297.10 1.5638 times
Fri 23 January 2026 295.35 (-12.39%) 339.95 294.50 - 339.95 0.7729 times
Fri 16 January 2026 337.10 (-3.8%) 346.30 333.00 - 367.65 0.4286 times

 weekly chart MangalElectrical

Monthly price and charts MangalElectrical

Strong monthly Stock price targets for MangalElectrical 544492 are 199.65 and 236.25

Monthly Target 1192.73
Monthly Target 2206.57
Monthly Target 3229.33333333333
Monthly Target 4243.17
Monthly Target 5265.93

Monthly price and volumes Mangal Electrical

Date Closing Open Range Volume
Fri 27 March 2026 220.40 (-6.55%) 225.00 215.50 - 252.10 0.5477 times
Fri 27 February 2026 235.85 (-8.59%) 258.00 233.75 - 286.00 0.2509 times
Fri 30 January 2026 258.00 (-30.54%) 373.90 250.00 - 383.90 0.3843 times
Wed 31 December 2025 371.45 (-7.14%) 407.70 352.75 - 407.70 0.2847 times
Fri 28 November 2025 400.00 (-12.84%) 464.00 398.00 - 483.40 0.2812 times
Fri 31 October 2025 458.90 (-3.89%) 477.10 438.15 - 493.00 0.5963 times
Tue 30 September 2025 477.45 (-9.45%) 534.80 456.00 - 573.95 5.4777 times
Fri 29 August 2025 527.30 (0%) 533.85 525.30 - 544.75 0.1772 times
Fri 27 March 2026 (0%) - 0 times

 monthly chart MangalElectrical

Yearly price and charts MangalElectrical

Strong yearly Stock price targets for MangalElectrical 544492 are 133.75 and 302.15

Yearly Target 1104.87
Yearly Target 2162.63
Yearly Target 3273.26666666667
Yearly Target 4331.03
Yearly Target 5441.67

Yearly price and volumes Mangal Electrical

Date Closing Open Range Volume
Fri 27 March 2026 220.40 (-40.66%) 373.90 215.50 - 383.90 0.2957 times
Wed 31 December 2025 371.45 (0%) 533.85 352.75 - 573.95 1.7043 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of MangalElectrical

Tomorrow's movement Prediction of Mangal Electrical 544492 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 231.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mangal Electrical 544492 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mangal Electrical 544492 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Mangal Electrical 544492 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 227.58

Munafa value: 10 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 233 and price is deviating by 7 points

Upper Bollinger band is at 246 and lower is at 221, while middle bands are at 227 and 240

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MangalElectrical (544492) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MangalElectrical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MangalElectrical in short term but the buy signal is initial and weak.

MangalElectrical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MangalElectrical in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MangalElectrical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 229.43 and MangalElectrical 544492 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MangalElectrical 544492 stock. Volume based technical analysis of MangalElectrical 544492 stock is negative.

MangalElectrical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mangal Electrical 544492

DMA (daily moving average) of Mangal Electrical 544492

DMA period DMA value
5 day DMA 228.15
12 day DMA 231.48
20 day DMA 232.85
35 day DMA 245.23
50 day DMA 259.59
100 day DMA 327.43
150 day DMA
200 day DMA

EMA (exponential moving average) of Mangal Electrical 544492

EMA period EMA current EMA prev EMA prev2
5 day EMA228.53232.59228.13
12 day EMA231.38233.37231.89
20 day EMA236.37238.05237.69
35 day EMA250.04251.79252.4
50 day EMA264.45266.25267.26

SMA (simple moving average) of Mangal Electrical 544492

SMA period SMA current SMA prev SMA prev2
5 day SMA228.15230.24230.33
12 day SMA231.48232.94231.58
20 day SMA232.85233.81234.03
35 day SMA245.23246.77247.49
50 day SMA259.59262.34264.6
100 day SMA327.43329.81332.06
150 day SMA
200 day SMA

Videos related to: MangalElectrical 544492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MangalElectrical 544492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top