ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MangalElectrical 544492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangal Electrical 544492 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MangalElectrical

Strong intraday Stock price targets for MangalElectrical are 291.35 and 309.35

Intraday Target 1288.23
Intraday Target 2294.47
Intraday Target 3306.23333333333
Intraday Target 4312.47
Intraday Target 5324.23

Daily price and volume Mangal Electrical

Date Closing Open Range Volume
Wed 24 June 2026 300.70 (-2.87%) 302.60 300.00 - 318.00 1.3027 times
Tue 23 June 2026 309.60 (-2.64%) 314.80 308.50 - 325.00 1.4292 times
Mon 22 June 2026 318.00 (0.33%) 311.00 311.00 - 323.20 2.1162 times
Fri 19 June 2026 316.95 (1.31%) 315.50 312.90 - 319.90 0.3376 times
Thu 18 June 2026 312.85 (-1.18%) 317.00 310.05 - 317.00 0.6732 times
Wed 17 June 2026 316.60 (1.72%) 322.00 310.00 - 322.00 0.7724 times
Tue 16 June 2026 311.25 (-0.84%) 306.50 306.50 - 318.00 0.3227 times
Mon 15 June 2026 313.90 (-0.33%) 320.00 308.00 - 320.00 1.5844 times
Fri 12 June 2026 314.95 (4.81%) 297.45 297.45 - 315.00 0.2775 times
Thu 11 June 2026 300.50 (-2.36%) 306.00 295.00 - 309.90 1.184 times
Wed 10 June 2026 307.75 (-1.74%) 318.80 306.50 - 318.80 0.9692 times

 Daily chart MangalElectrical

Weekly price and charts MangalElectrical

Strong weekly Stock price targets for MangalElectrical 544492 are 287.85 and 312.85

Weekly Target 1283.57
Weekly Target 2292.13
Weekly Target 3308.56666666667
Weekly Target 4317.13
Weekly Target 5333.57

Weekly price and volumes for Mangal Electrical

Date Closing Open Range Volume
Wed 24 June 2026 300.70 (-5.13%) 311.00 300.00 - 325.00 0.4574 times
Fri 19 June 2026 316.95 (0.64%) 320.00 306.50 - 322.00 0.3481 times
Fri 12 June 2026 314.95 (-2.39%) 319.00 295.00 - 319.35 0.4752 times
Fri 05 June 2026 322.65 (-0.48%) 325.00 315.00 - 331.80 0.5818 times
Fri 29 May 2026 324.20 (2.71%) 319.95 310.00 - 333.80 0.7428 times
Fri 22 May 2026 315.65 (3.46%) 300.00 290.10 - 329.90 0.9054 times
Fri 15 May 2026 305.10 (-10.85%) 346.40 298.50 - 357.00 1.7661 times
Fri 08 May 2026 342.25 (14.54%) 304.50 304.50 - 357.80 2.0747 times
Thu 30 April 2026 298.80 (0.49%) 297.35 285.25 - 309.95 0.4464 times
Fri 24 April 2026 297.35 (-1.64%) 307.95 290.10 - 328.70 2.2022 times
Fri 17 April 2026 302.30 (18.18%) 255.00 246.10 - 310.80 2.9907 times

 weekly chart MangalElectrical

Monthly price and charts MangalElectrical

Strong monthly Stock price targets for MangalElectrical 544492 are 279.45 and 316.25

Monthly Target 1272.37
Monthly Target 2286.53
Monthly Target 3309.16666666667
Monthly Target 4323.33
Monthly Target 5345.97

Monthly price and volumes Mangal Electrical

Date Closing Open Range Volume
Wed 24 June 2026 300.70 (-7.25%) 325.00 295.00 - 331.80 0.1592 times
Fri 29 May 2026 324.20 (8.5%) 304.50 290.10 - 357.80 0.4692 times
Thu 30 April 2026 298.80 (43.1%) 212.50 212.50 - 328.70 0.6165 times
Mon 30 March 2026 208.80 (-11.47%) 225.00 206.20 - 252.10 0.6547 times
Fri 27 February 2026 235.85 (-8.59%) 258.00 233.75 - 286.00 0.2794 times
Fri 30 January 2026 258.00 (-30.54%) 373.90 250.00 - 383.90 0.4279 times
Wed 31 December 2025 371.45 (-7.14%) 407.70 352.75 - 407.70 0.317 times
Fri 28 November 2025 400.00 (-12.84%) 464.00 398.00 - 483.40 0.3131 times
Fri 31 October 2025 458.90 (-3.89%) 477.10 438.15 - 493.00 0.6639 times
Tue 30 September 2025 477.45 (-9.45%) 534.80 456.00 - 573.95 6.0991 times
Fri 29 August 2025 527.30 (0%) 533.85 525.30 - 544.75 0.1973 times

 monthly chart MangalElectrical

Yearly price and charts MangalElectrical

Strong yearly Stock price targets for MangalElectrical 544492 are 164.6 and 342.3

Yearly Target 1119.23
Yearly Target 2209.97
Yearly Target 3296.93333333333
Yearly Target 4387.67
Yearly Target 5474.63

Yearly price and volumes Mangal Electrical

Date Closing Open Range Volume
Wed 24 June 2026 300.70 (-19.05%) 373.90 206.20 - 383.90 0.5113 times
Wed 31 December 2025 371.45 (0%) 533.85 352.75 - 573.95 1.4887 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of MangalElectrical

Tomorrow's movement Prediction of Mangal Electrical 544492 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 312.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mangal Electrical 544492 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mangal Electrical 544492 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Mangal Electrical 544492 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 303.98

Munafa value: 20 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 316 and price is deviating by 7 points

Upper Bollinger band is at 329 and lower is at 302, while middle bands are at 309 and 322

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MangalElectrical (544492) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MangalElectrical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MangalElectrical in short term but the sell signal is initial and weak.

MangalElectrical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MangalElectrical in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MangalElectrical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 311.03 and MangalElectrical 544492 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MangalElectrical 544492 stock. Volume based technical analysis of MangalElectrical 544492 stock is negative.

MangalElectrical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mangal Electrical 544492

DMA (daily moving average) of Mangal Electrical 544492

DMA period DMA value
5 day DMA 311.62
12 day DMA 311.35
20 day DMA 315.06
35 day DMA 318.61
50 day DMA 313.28
100 day DMA 280.29
150 day DMA 311.1
200 day DMA

EMA (exponential moving average) of Mangal Electrical 544492

EMA period EMA current EMA prev EMA prev2
5 day EMA309.32313.63315.65
12 day EMA312.12314.19315.02
20 day EMA313.01314.3314.8
35 day EMA310.39310.96311.04
50 day EMA307.84308.13308.07

SMA (simple moving average) of Mangal Electrical 544492

SMA period SMA current SMA prev SMA prev2
5 day SMA311.62314.8315.13
12 day SMA311.35312.4313.49
20 day SMA315.06316.18316.59
35 day SMA318.61319.43319.55
50 day SMA313.28312.38311.19
100 day SMA280.29280.19280.05
150 day SMA311.1312.07313.06
200 day SMA

Videos related to: MangalElectrical 544492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MangalElectrical 544492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top