ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MangalElectrical 544492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangal Electrical 544492 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MangalElectrical

Strong intraday Stock price targets for MangalElectrical are 373.7 and 386

Intraday Target 1364.27
Intraday Target 2370.83
Intraday Target 3376.56666666667
Intraday Target 4383.13
Intraday Target 5388.87

Daily price and volume Mangal Electrical

Date Closing Open Range Volume
Fri 26 December 2025 377.40 (1.41%) 370.00 370.00 - 382.30 0.407 times
Wed 24 December 2025 372.15 (-0.79%) 375.30 370.15 - 380.40 0.7836 times
Tue 23 December 2025 375.10 (0.13%) 373.65 373.65 - 379.55 1.107 times
Mon 22 December 2025 374.60 (2.86%) 366.50 366.50 - 376.10 0.9767 times
Fri 19 December 2025 364.20 (1.04%) 360.00 359.05 - 366.50 0.5691 times
Thu 18 December 2025 360.45 (-0.35%) 362.80 352.75 - 362.80 0.4278 times
Wed 17 December 2025 361.70 (-1.97%) 376.10 360.20 - 376.10 0.7269 times
Tue 16 December 2025 368.95 (-0.57%) 371.05 366.50 - 371.05 0.2323 times
Mon 15 December 2025 371.05 (0.19%) 366.05 363.65 - 373.40 4.3396 times
Fri 12 December 2025 370.35 (1.49%) 374.45 367.00 - 378.50 0.43 times
Thu 11 December 2025 364.90 (0.93%) 363.40 362.60 - 366.35 0.3512 times

 Daily chart MangalElectrical

Weekly price and charts MangalElectrical

Strong weekly Stock price targets for MangalElectrical 544492 are 371.95 and 387.75

Weekly Target 1359.6
Weekly Target 2368.5
Weekly Target 3375.4
Weekly Target 4384.3
Weekly Target 5391.2

Weekly price and volumes for Mangal Electrical

Date Closing Open Range Volume
Fri 26 December 2025 377.40 (3.62%) 366.50 366.50 - 382.30 0.624 times
Fri 19 December 2025 364.20 (-1.66%) 366.05 352.75 - 376.10 1.1998 times
Fri 12 December 2025 370.35 (-0.46%) 363.15 354.95 - 378.50 0.8053 times
Fri 05 December 2025 372.05 (-6.99%) 407.70 368.15 - 407.70 1.1334 times
Fri 28 November 2025 400.00 (-6.33%) 420.35 398.00 - 425.00 0.852 times
Fri 21 November 2025 427.05 (-4.53%) 447.50 425.55 - 454.75 0.9063 times
Fri 14 November 2025 447.30 (-6.25%) 460.25 444.05 - 468.10 1.3114 times
Fri 07 November 2025 477.10 (3.97%) 464.00 441.35 - 483.40 1.343 times
Fri 31 October 2025 458.90 (-2.43%) 468.25 458.20 - 476.10 0.8933 times
Thu 23 October 2025 470.35 (-0.98%) 476.90 467.60 - 493.00 0.9315 times
Fri 17 October 2025 475.00 (3.96%) 458.95 449.70 - 485.50 1.985 times

 weekly chart MangalElectrical

Monthly price and charts MangalElectrical

Strong monthly Stock price targets for MangalElectrical 544492 are 337.6 and 392.55

Monthly Target 1324.33
Monthly Target 2350.87
Monthly Target 3379.28333333333
Monthly Target 4405.82
Monthly Target 5434.23

Monthly price and volumes Mangal Electrical

Date Closing Open Range Volume
Fri 26 December 2025 377.40 (-5.65%) 407.70 352.75 - 407.70 0.177 times
Fri 28 November 2025 400.00 (-12.84%) 464.00 398.00 - 483.40 0.2076 times
Fri 31 October 2025 458.90 (-3.89%) 477.10 438.15 - 493.00 0.4402 times
Tue 30 September 2025 477.45 (-9.45%) 534.80 456.00 - 573.95 4.0443 times
Fri 29 August 2025 527.30 (0%) 533.85 525.30 - 544.75 0.1308 times
Sat 27 December 2025 (0%) - 0 times

 monthly chart MangalElectrical

Yearly price and charts MangalElectrical

Strong yearly Stock price targets for MangalElectrical 544492 are 254.48 and 475.68

Yearly Target 1213.5
Yearly Target 2295.45
Yearly Target 3434.7
Yearly Target 4516.65
Yearly Target 5655.9

Yearly price and volumes Mangal Electrical

Date Closing Open Range Volume
Fri 26 December 2025 377.40 (0%) 533.85 352.75 - 573.95 1 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of MangalElectrical

Tomorrow's movement Prediction of Mangal Electrical 544492 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 372.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mangal Electrical 544492 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mangal Electrical 544492 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mangal Electrical 544492 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 370.15

Munafa value: 65 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 373 and price is deviating by 10 points

Upper Bollinger band is at 392 and lower is at 353, while middle bands are at 363 and 382

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MangalElectrical (544492) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MangalElectrical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MangalElectrical in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MangalElectrical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MangalElectrical in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MangalElectrical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 370.59 and MangalElectrical 544492 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MangalElectrical 544492 stock. Volume based technical analysis of MangalElectrical 544492 stock is negative.

MangalElectrical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mangal Electrical 544492

DMA (daily moving average) of Mangal Electrical 544492

DMA period DMA value
5 day DMA 372.69
12 day DMA 368.53
20 day DMA 372.18
35 day DMA 400.4
50 day DMA 420.25
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mangal Electrical 544492

EMA period EMA current EMA prev EMA prev2
5 day EMA373.05370.88370.25
12 day EMA372.9372.08372.07
20 day EMA379.73379.98380.8
35 day EMA397.07398.23399.77
50 day EMA418.36420.03421.98

SMA (simple moving average) of Mangal Electrical 544492

SMA period SMA current SMA prev SMA prev2
5 day SMA372.69369.3367.21
12 day SMA368.53367.88366.92
20 day SMA372.18373.47375.3
35 day SMA400.4402.45404.98
50 day SMA420.25422.06423.76
100 day SMA
150 day SMA
200 day SMA

Videos related to: MangalElectrical 544492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MangalElectrical 544492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top