MangalElectrical 544492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangal Electrical 544492 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544492
- 544492 Experts view
- Tomorrow's Movement 544492
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544492 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MangalElectrical
Strong intraday Stock price targets for MangalElectrical are 273.8 and 281.95
| Intraday Target 1 | 267.63 |
| Intraday Target 2 | 271.82 |
| Intraday Target 3 | 275.78333333333 |
| Intraday Target 4 | 279.97 |
| Intraday Target 5 | 283.93 |
Daily price and volume Mangal Electrical
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 276.00 (2.24%) | 271.60 | 271.60 - 279.75 | 2.5844 times | Tue 11 August 2026 | 269.95 (-1.01%) | 278.15 | 269.80 - 278.15 | 0.4365 times | Mon 10 August 2026 | 272.70 (-1.57%) | 272.00 | 271.50 - 283.35 | 0.6203 times | Fri 07 August 2026 | 277.05 (0.33%) | 272.20 | 272.20 - 287.75 | 1.1652 times | Thu 06 August 2026 | 276.15 (-1.34%) | 280.00 | 269.15 - 280.20 | 1.2034 times | Wed 05 August 2026 | 279.90 (-2.27%) | 285.00 | 276.20 - 289.10 | 0.2853 times | Tue 04 August 2026 | 286.40 (-1%) | 285.05 | 285.05 - 291.00 | 0.6053 times | Mon 03 August 2026 | 289.30 (1.87%) | 290.05 | 284.00 - 294.70 | 1.1727 times | Fri 31 July 2026 | 284.00 (-0.02%) | 288.30 | 280.00 - 290.35 | 0.9511 times | Thu 30 July 2026 | 284.05 (-3.14%) | 290.80 | 279.60 - 290.80 | 0.9758 times | Wed 29 July 2026 | 293.25 (0%) | 299.00 | 290.00 - 305.05 | 0.7318 times |
Weekly price and charts MangalElectrical
Strong weekly Stock price targets for MangalElectrical 544492 are 272.9 and 286.45
| Weekly Target 1 | 262.83 |
| Weekly Target 2 | 269.42 |
| Weekly Target 3 | 276.38333333333 |
| Weekly Target 4 | 282.97 |
| Weekly Target 5 | 289.93 |
Weekly price and volumes for Mangal Electrical
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 276.00 (-0.38%) | 272.00 | 269.80 - 283.35 | 1.2502 times | Fri 07 August 2026 | 277.05 (-2.45%) | 290.05 | 269.15 - 294.70 | 1.5217 times | Fri 31 July 2026 | 284.00 (-0.04%) | 286.00 | 279.60 - 314.85 | 1.7266 times | Fri 24 July 2026 | 284.10 (-4.98%) | 285.60 | 280.30 - 304.40 | 0.4975 times | Fri 17 July 2026 | 299.00 (-0.13%) | 294.10 | 294.05 - 306.00 | 0.4778 times | Fri 10 July 2026 | 299.40 (-3.31%) | 303.60 | 294.00 - 312.40 | 0.7321 times | Fri 03 July 2026 | 309.65 (2.53%) | 308.00 | 296.00 - 315.85 | 1.0032 times | Thu 25 June 2026 | 302.00 (-4.72%) | 311.00 | 295.80 - 325.00 | 1.1741 times | Fri 19 June 2026 | 316.95 (0.64%) | 320.00 | 306.50 - 322.00 | 0.6837 times | Fri 12 June 2026 | 314.95 (-2.39%) | 319.00 | 295.00 - 319.35 | 0.9331 times | Fri 05 June 2026 | 322.65 (-0.48%) | 325.00 | 315.00 - 331.80 | 1.1425 times |
Monthly price and charts MangalElectrical
Strong monthly Stock price targets for MangalElectrical 544492 are 259.8 and 285.35
| Monthly Target 1 | 254.4 |
| Monthly Target 2 | 265.2 |
| Monthly Target 3 | 279.95 |
| Monthly Target 4 | 290.75 |
| Monthly Target 5 | 305.5 |
Monthly price and volumes Mangal Electrical
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 276.00 (-2.82%) | 290.05 | 269.15 - 294.70 | 0.3386 times | Fri 31 July 2026 | 284.00 (-5.18%) | 300.05 | 279.60 - 315.85 | 0.4988 times | Tue 30 June 2026 | 299.50 (-7.62%) | 325.00 | 295.00 - 331.80 | 0.5238 times | Fri 29 May 2026 | 324.20 (8.5%) | 304.50 | 290.10 - 357.80 | 1.3169 times | Thu 30 April 2026 | 298.80 (43.1%) | 212.50 | 212.50 - 328.70 | 1.7305 times | Mon 30 March 2026 | 208.80 (-11.47%) | 225.00 | 206.20 - 252.10 | 1.8376 times | Fri 27 February 2026 | 235.85 (-8.59%) | 258.00 | 233.75 - 286.00 | 0.7842 times | Fri 30 January 2026 | 258.00 (-30.54%) | 373.90 | 250.00 - 383.90 | 1.2011 times | Wed 31 December 2025 | 371.45 (-7.14%) | 407.70 | 352.75 - 407.70 | 0.8899 times | Fri 28 November 2025 | 400.00 (-12.84%) | 464.00 | 398.00 - 483.40 | 0.8787 times | Fri 31 October 2025 | 458.90 (-3.89%) | 477.10 | 438.15 - 493.00 | 1.8634 times |
Yearly price and charts MangalElectrical
Strong yearly Stock price targets for MangalElectrical 544492 are 152.25 and 329.95
| Yearly Target 1 | 111 |
| Yearly Target 2 | 193.5 |
| Yearly Target 3 | 288.7 |
| Yearly Target 4 | 371.2 |
| Yearly Target 5 | 466.4 |
Yearly price and volumes Mangal Electrical
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 276.00 (-25.7%) | 373.90 | 206.20 - 383.90 | 0.5574 times | Wed 31 December 2025 | 371.45 (0%) | 533.85 | 352.75 - 573.95 | 1.4426 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MangalElectrical
Tomorrow's movement Prediction of Mangal Electrical 544492 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 280.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mangal Electrical 544492 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mangal Electrical 544492 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mangal Electrical 544492 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 287 and price is deviating by 10 points
Upper Bollinger band is at 306 and lower is at 269, while middle bands are at 278 and 297
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MangalElectrical (544492) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MangalElectrical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MangalElectrical in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MangalElectrical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MangalElectrical in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MangalElectrical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 279.52 and MangalElectrical 544492 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MangalElectrical 544492 stock. Volume based technical analysis of MangalElectrical 544492 stock is negative.
MangalElectrical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mangal Electrical 544492
DMA (daily moving average) of Mangal Electrical 544492
| DMA period | DMA value |
| 5 day DMA | 274.37 |
| 12 day DMA | 281.83 |
| 20 day DMA | 286.94 |
| 35 day DMA | 293.01 |
| 50 day DMA | 299.61 |
| 100 day DMA | 293.11 |
| 150 day DMA | 289.9 |
| 200 day DMA | 321.06 |
EMA (exponential moving average) of Mangal Electrical 544492
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.49 | 275.24 | 277.88 |
| 12 day EMA | 280.62 | 281.46 | 283.55 |
| 20 day EMA | 285.27 | 286.24 | 287.95 |
| 35 day EMA | 292.45 | 293.42 | 294.8 |
| 50 day EMA | 298.86 | 299.79 | 301.01 |
SMA (simple moving average) of Mangal Electrical 544492
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.37 | 275.15 | 278.44 |
| 12 day SMA | 281.83 | 283.9 | 285.08 |
| 20 day SMA | 286.94 | 288 | 289.35 |
| 35 day SMA | 293.01 | 294.21 | 295.55 |
| 50 day SMA | 299.61 | 300.45 | 301.54 |
| 100 day SMA | 293.11 | 292.64 | 292.29 |
| 150 day SMA | 289.9 | 290.53 | 291.17 |
| 200 day SMA | 321.06 | 321.99 | 322.99 |


