ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MangalElectrical 544492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangal Electrical 544492 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MangalElectrical

Strong intraday Stock price targets for MangalElectrical are 300.8 and 317.3

Intraday Target 1297.87
Intraday Target 2303.73
Intraday Target 3314.36666666667
Intraday Target 4320.23
Intraday Target 5330.87

Daily price and volume Mangal Electrical

Date Closing Open Range Volume
Tue 23 June 2026 309.60 (-2.64%) 314.80 308.50 - 325.00 1.4785 times
Mon 22 June 2026 318.00 (0.33%) 311.00 311.00 - 323.20 2.1893 times
Fri 19 June 2026 316.95 (1.31%) 315.50 312.90 - 319.90 0.3493 times
Thu 18 June 2026 312.85 (-1.18%) 317.00 310.05 - 317.00 0.6964 times
Wed 17 June 2026 316.60 (1.72%) 322.00 310.00 - 322.00 0.799 times
Tue 16 June 2026 311.25 (-0.84%) 306.50 306.50 - 318.00 0.3339 times
Mon 15 June 2026 313.90 (-0.33%) 320.00 308.00 - 320.00 1.639 times
Fri 12 June 2026 314.95 (4.81%) 297.45 297.45 - 315.00 0.2871 times
Thu 11 June 2026 300.50 (-2.36%) 306.00 295.00 - 309.90 1.2249 times
Wed 10 June 2026 307.75 (-1.74%) 318.80 306.50 - 318.80 1.0027 times
Tue 09 June 2026 313.20 (-0.03%) 313.30 307.60 - 315.85 0.9373 times

 Daily chart MangalElectrical

Weekly price and charts MangalElectrical

Strong weekly Stock price targets for MangalElectrical 544492 are 300.8 and 317.3

Weekly Target 1297.87
Weekly Target 2303.73
Weekly Target 3314.36666666667
Weekly Target 4320.23
Weekly Target 5330.87

Weekly price and volumes for Mangal Electrical

Date Closing Open Range Volume
Tue 23 June 2026 309.60 (-2.32%) 311.00 308.50 - 325.00 0.3386 times
Fri 19 June 2026 316.95 (0.64%) 320.00 306.50 - 322.00 0.3525 times
Fri 12 June 2026 314.95 (-2.39%) 319.00 295.00 - 319.35 0.4811 times
Fri 05 June 2026 322.65 (-0.48%) 325.00 315.00 - 331.80 0.589 times
Fri 29 May 2026 324.20 (2.71%) 319.95 310.00 - 333.80 0.752 times
Fri 22 May 2026 315.65 (3.46%) 300.00 290.10 - 329.90 0.9167 times
Fri 15 May 2026 305.10 (-10.85%) 346.40 298.50 - 357.00 1.7881 times
Fri 08 May 2026 342.25 (14.54%) 304.50 304.50 - 357.80 2.1005 times
Thu 30 April 2026 298.80 (0.49%) 297.35 285.25 - 309.95 0.452 times
Fri 24 April 2026 297.35 (-1.64%) 307.95 290.10 - 328.70 2.2296 times
Fri 17 April 2026 302.30 (18.18%) 255.00 246.10 - 310.80 3.0279 times

 weekly chart MangalElectrical

Monthly price and charts MangalElectrical

Strong monthly Stock price targets for MangalElectrical 544492 are 283.9 and 320.7

Monthly Target 1275.33
Monthly Target 2292.47
Monthly Target 3312.13333333333
Monthly Target 4329.27
Monthly Target 5348.93

Monthly price and volumes Mangal Electrical

Date Closing Open Range Volume
Tue 23 June 2026 309.60 (-4.5%) 325.00 295.00 - 331.80 0.1488 times
Fri 29 May 2026 324.20 (8.5%) 304.50 290.10 - 357.80 0.4697 times
Thu 30 April 2026 298.80 (43.1%) 212.50 212.50 - 328.70 0.6172 times
Mon 30 March 2026 208.80 (-11.47%) 225.00 206.20 - 252.10 0.6554 times
Fri 27 February 2026 235.85 (-8.59%) 258.00 233.75 - 286.00 0.2797 times
Fri 30 January 2026 258.00 (-30.54%) 373.90 250.00 - 383.90 0.4284 times
Wed 31 December 2025 371.45 (-7.14%) 407.70 352.75 - 407.70 0.3174 times
Fri 28 November 2025 400.00 (-12.84%) 464.00 398.00 - 483.40 0.3134 times
Fri 31 October 2025 458.90 (-3.89%) 477.10 438.15 - 493.00 0.6646 times
Tue 30 September 2025 477.45 (-9.45%) 534.80 456.00 - 573.95 6.1055 times
Fri 29 August 2025 527.30 (0%) 533.85 525.30 - 544.75 0.1975 times

 monthly chart MangalElectrical

Yearly price and charts MangalElectrical

Strong yearly Stock price targets for MangalElectrical 544492 are 169.05 and 346.75

Yearly Target 1122.2
Yearly Target 2215.9
Yearly Target 3299.9
Yearly Target 4393.6
Yearly Target 5477.6

Yearly price and volumes Mangal Electrical

Date Closing Open Range Volume
Tue 23 June 2026 309.60 (-16.65%) 373.90 206.20 - 383.90 0.5098 times
Wed 31 December 2025 371.45 (0%) 533.85 352.75 - 573.95 1.4902 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of MangalElectrical

Tomorrow's movement Prediction of Mangal Electrical 544492 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 314.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mangal Electrical 544492 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 317 and price is deviating by 7 points

Upper Bollinger band is at 329 and lower is at 305, while middle bands are at 311 and 323

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MangalElectrical (544492) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MangalElectrical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MangalElectrical in short term but the sell signal is initial and weak.

MangalElectrical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MangalElectrical in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MangalElectrical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 312.09 and MangalElectrical 544492 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MangalElectrical 544492 stock. Volume based technical analysis of MangalElectrical 544492 stock is negative.

MangalElectrical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mangal Electrical 544492

DMA (daily moving average) of Mangal Electrical 544492

DMA period DMA value
5 day DMA 314.8
12 day DMA 312.4
20 day DMA 316.18
35 day DMA 319.43
50 day DMA 312.38
100 day DMA 280.19
150 day DMA 312.07
200 day DMA

EMA (exponential moving average) of Mangal Electrical 544492

EMA period EMA current EMA prev EMA prev2
5 day EMA313.63315.65314.48
12 day EMA314.19315.02314.48
20 day EMA314.3314.79314.45
35 day EMA310.55310.61310.17
50 day EMA307.16307.06306.61

SMA (simple moving average) of Mangal Electrical 544492

SMA period SMA current SMA prev SMA prev2
5 day SMA314.8315.13314.31
12 day SMA312.4313.49313.78
20 day SMA316.18316.59316.47
35 day SMA319.43319.55319
50 day SMA312.38311.19309.91
100 day SMA280.19280.05279.96
150 day SMA312.07313.06314.02
200 day SMA

Videos related to: MangalElectrical 544492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MangalElectrical 544492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top