ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MangalElectrical 544492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangal Electrical 544492 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MangalElectrical

Strong intraday Stock price targets for MangalElectrical are 223.48 and 234.08

Intraday Target 1221.45
Intraday Target 2225.5
Intraday Target 3232.05
Intraday Target 4236.1
Intraday Target 5242.65

Daily price and volume Mangal Electrical

Date Closing Open Range Volume
Fri 06 March 2026 229.55 (-2.4%) 234.85 228.00 - 238.60 2.4239 times
Thu 05 March 2026 235.20 (-1.07%) 237.95 231.20 - 239.00 1.3519 times
Wed 04 March 2026 237.75 (-0.38%) 231.05 231.05 - 242.15 0.4546 times
Mon 02 March 2026 238.65 (1.19%) 225.00 225.00 - 244.70 1.9846 times
Fri 27 February 2026 235.85 (-1.42%) 239.25 233.75 - 239.35 1.1172 times
Thu 26 February 2026 239.25 (-0.13%) 242.20 238.05 - 247.15 0.3952 times
Wed 25 February 2026 239.55 (-2.56%) 239.70 238.00 - 248.60 0.9576 times
Tue 24 February 2026 245.85 (-1.36%) 257.60 242.40 - 257.60 0.4863 times
Mon 23 February 2026 249.25 (-1.5%) 259.35 247.00 - 259.35 0.4504 times
Fri 20 February 2026 253.05 (-1.4%) 251.05 251.05 - 258.20 0.3783 times
Thu 19 February 2026 256.65 (-2.69%) 263.95 255.05 - 266.90 0.5733 times

 Daily chart MangalElectrical

Weekly price and charts MangalElectrical

Strong weekly Stock price targets for MangalElectrical 544492 are 227.28 and 246.98

Weekly Target 1213.38
Weekly Target 2221.47
Weekly Target 3233.08333333333
Weekly Target 4241.17
Weekly Target 5252.78

Weekly price and volumes for Mangal Electrical

Date Closing Open Range Volume
Fri 06 March 2026 229.55 (-2.67%) 225.00 225.00 - 244.70 1.2643 times
Fri 27 February 2026 235.85 (-6.8%) 259.35 233.75 - 259.35 0.693 times
Fri 20 February 2026 253.05 (-4.92%) 275.30 251.05 - 275.30 0.8522 times
Fri 13 February 2026 266.15 (-0.08%) 266.30 263.00 - 286.00 0.6094 times
Fri 06 February 2026 266.35 (3.24%) 258.00 244.05 - 277.35 1.0677 times
Fri 30 January 2026 258.00 (-12.65%) 295.00 250.00 - 297.10 2.0927 times
Fri 23 January 2026 295.35 (-12.39%) 339.95 294.50 - 339.95 1.0343 times
Fri 16 January 2026 337.10 (-3.8%) 346.30 333.00 - 367.65 0.5735 times
Fri 09 January 2026 350.40 (-6.86%) 376.25 347.00 - 377.35 0.6117 times
Fri 02 January 2026 376.20 (-0.32%) 378.00 363.55 - 383.90 1.2011 times
Fri 26 December 2025 377.40 (3.62%) 366.50 366.50 - 382.30 0.5106 times

 weekly chart MangalElectrical

Monthly price and charts MangalElectrical

Strong monthly Stock price targets for MangalElectrical 544492 are 227.28 and 246.98

Monthly Target 1213.38
Monthly Target 2221.47
Monthly Target 3233.08333333333
Monthly Target 4241.17
Monthly Target 5252.78

Monthly price and volumes Mangal Electrical

Date Closing Open Range Volume
Fri 06 March 2026 229.55 (-2.67%) 225.00 225.00 - 244.70 0.1043 times
Fri 27 February 2026 235.85 (-8.59%) 258.00 233.75 - 286.00 0.2658 times
Fri 30 January 2026 258.00 (-30.54%) 373.90 250.00 - 383.90 0.4072 times
Wed 31 December 2025 371.45 (-7.14%) 407.70 352.75 - 407.70 0.3017 times
Fri 28 November 2025 400.00 (-12.84%) 464.00 398.00 - 483.40 0.2979 times
Fri 31 October 2025 458.90 (-3.89%) 477.10 438.15 - 493.00 0.6317 times
Tue 30 September 2025 477.45 (-9.45%) 534.80 456.00 - 573.95 5.8036 times
Fri 29 August 2025 527.30 (0%) 533.85 525.30 - 544.75 0.1877 times
Sat 07 March 2026 (0%) - 0 times

 monthly chart MangalElectrical

Yearly price and charts MangalElectrical

Strong yearly Stock price targets for MangalElectrical 544492 are 147.83 and 306.73

Yearly Target 1120.58
Yearly Target 2175.07
Yearly Target 3279.48333333333
Yearly Target 4333.97
Yearly Target 5438.38

Yearly price and volumes Mangal Electrical

Date Closing Open Range Volume
Fri 06 March 2026 229.55 (-38.2%) 373.90 225.00 - 383.90 0.1943 times
Wed 31 December 2025 371.45 (0%) 533.85 352.75 - 573.95 1.8057 times
Sat 07 March 2026 (0%) - 0 times

Indicator Analysis of MangalElectrical

Tomorrow's movement Prediction of Mangal Electrical 544492 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 243.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mangal Electrical 544492 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mangal Electrical 544492 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Mangal Electrical 544492 looks bearish. It has broken an important support level of 234 with high volumes

Munafa value: 25 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 254 and price is deviating by 16 points

Upper Bollinger band is at 286 and lower is at 223, while middle bands are at 239 and 270

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MangalElectrical (544492) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MangalElectrical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MangalElectrical in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MangalElectrical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MangalElectrical in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MangalElectrical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 237.11 and MangalElectrical 544492 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MangalElectrical 544492 stock. Volume based technical analysis of MangalElectrical 544492 stock is negative.

MangalElectrical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mangal Electrical 544492

DMA (daily moving average) of Mangal Electrical 544492

DMA period DMA value
5 day DMA 235.4
12 day DMA 243.7
20 day DMA 253.8
35 day DMA 268.31
50 day DMA 297.25
100 day DMA 360.5
150 day DMA
200 day DMA

EMA (exponential moving average) of Mangal Electrical 544492

EMA period EMA current EMA prev EMA prev2
5 day EMA235.37238.28239.82
12 day EMA243.2245.68247.58
20 day EMA252.82255.27257.38
35 day EMA275.48278.18280.71
50 day EMA296.81299.55302.18

SMA (simple moving average) of Mangal Electrical 544492

SMA period SMA current SMA prev SMA prev2
5 day SMA235.4237.34238.21
12 day SMA243.7245.8247.55
20 day SMA253.8255.64257.6
35 day SMA268.31271.69275.19
50 day SMA297.25300.16302.95
100 day SMA360.5362.64364.78
150 day SMA
200 day SMA

Videos related to: MangalElectrical 544492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MangalElectrical 544492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top