MangalElectrical 544492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangal Electrical 544492 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544492
- 544492 Experts view
- Tomorrow's Movement 544492
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544492 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MangalElectrical
Strong intraday Stock price targets for MangalElectrical are 300.8 and 317.3
| Intraday Target 1 | 297.87 |
| Intraday Target 2 | 303.73 |
| Intraday Target 3 | 314.36666666667 |
| Intraday Target 4 | 320.23 |
| Intraday Target 5 | 330.87 |
Daily price and volume Mangal Electrical
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 309.60 (-2.64%) | 314.80 | 308.50 - 325.00 | 1.4785 times | Mon 22 June 2026 | 318.00 (0.33%) | 311.00 | 311.00 - 323.20 | 2.1893 times | Fri 19 June 2026 | 316.95 (1.31%) | 315.50 | 312.90 - 319.90 | 0.3493 times | Thu 18 June 2026 | 312.85 (-1.18%) | 317.00 | 310.05 - 317.00 | 0.6964 times | Wed 17 June 2026 | 316.60 (1.72%) | 322.00 | 310.00 - 322.00 | 0.799 times | Tue 16 June 2026 | 311.25 (-0.84%) | 306.50 | 306.50 - 318.00 | 0.3339 times | Mon 15 June 2026 | 313.90 (-0.33%) | 320.00 | 308.00 - 320.00 | 1.639 times | Fri 12 June 2026 | 314.95 (4.81%) | 297.45 | 297.45 - 315.00 | 0.2871 times | Thu 11 June 2026 | 300.50 (-2.36%) | 306.00 | 295.00 - 309.90 | 1.2249 times | Wed 10 June 2026 | 307.75 (-1.74%) | 318.80 | 306.50 - 318.80 | 1.0027 times | Tue 09 June 2026 | 313.20 (-0.03%) | 313.30 | 307.60 - 315.85 | 0.9373 times |
Weekly price and charts MangalElectrical
Strong weekly Stock price targets for MangalElectrical 544492 are 300.8 and 317.3
| Weekly Target 1 | 297.87 |
| Weekly Target 2 | 303.73 |
| Weekly Target 3 | 314.36666666667 |
| Weekly Target 4 | 320.23 |
| Weekly Target 5 | 330.87 |
Weekly price and volumes for Mangal Electrical
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 309.60 (-2.32%) | 311.00 | 308.50 - 325.00 | 0.3386 times | Fri 19 June 2026 | 316.95 (0.64%) | 320.00 | 306.50 - 322.00 | 0.3525 times | Fri 12 June 2026 | 314.95 (-2.39%) | 319.00 | 295.00 - 319.35 | 0.4811 times | Fri 05 June 2026 | 322.65 (-0.48%) | 325.00 | 315.00 - 331.80 | 0.589 times | Fri 29 May 2026 | 324.20 (2.71%) | 319.95 | 310.00 - 333.80 | 0.752 times | Fri 22 May 2026 | 315.65 (3.46%) | 300.00 | 290.10 - 329.90 | 0.9167 times | Fri 15 May 2026 | 305.10 (-10.85%) | 346.40 | 298.50 - 357.00 | 1.7881 times | Fri 08 May 2026 | 342.25 (14.54%) | 304.50 | 304.50 - 357.80 | 2.1005 times | Thu 30 April 2026 | 298.80 (0.49%) | 297.35 | 285.25 - 309.95 | 0.452 times | Fri 24 April 2026 | 297.35 (-1.64%) | 307.95 | 290.10 - 328.70 | 2.2296 times | Fri 17 April 2026 | 302.30 (18.18%) | 255.00 | 246.10 - 310.80 | 3.0279 times |
Monthly price and charts MangalElectrical
Strong monthly Stock price targets for MangalElectrical 544492 are 283.9 and 320.7
| Monthly Target 1 | 275.33 |
| Monthly Target 2 | 292.47 |
| Monthly Target 3 | 312.13333333333 |
| Monthly Target 4 | 329.27 |
| Monthly Target 5 | 348.93 |
Monthly price and volumes Mangal Electrical
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 309.60 (-4.5%) | 325.00 | 295.00 - 331.80 | 0.1488 times | Fri 29 May 2026 | 324.20 (8.5%) | 304.50 | 290.10 - 357.80 | 0.4697 times | Thu 30 April 2026 | 298.80 (43.1%) | 212.50 | 212.50 - 328.70 | 0.6172 times | Mon 30 March 2026 | 208.80 (-11.47%) | 225.00 | 206.20 - 252.10 | 0.6554 times | Fri 27 February 2026 | 235.85 (-8.59%) | 258.00 | 233.75 - 286.00 | 0.2797 times | Fri 30 January 2026 | 258.00 (-30.54%) | 373.90 | 250.00 - 383.90 | 0.4284 times | Wed 31 December 2025 | 371.45 (-7.14%) | 407.70 | 352.75 - 407.70 | 0.3174 times | Fri 28 November 2025 | 400.00 (-12.84%) | 464.00 | 398.00 - 483.40 | 0.3134 times | Fri 31 October 2025 | 458.90 (-3.89%) | 477.10 | 438.15 - 493.00 | 0.6646 times | Tue 30 September 2025 | 477.45 (-9.45%) | 534.80 | 456.00 - 573.95 | 6.1055 times | Fri 29 August 2025 | 527.30 (0%) | 533.85 | 525.30 - 544.75 | 0.1975 times |
Yearly price and charts MangalElectrical
Strong yearly Stock price targets for MangalElectrical 544492 are 169.05 and 346.75
| Yearly Target 1 | 122.2 |
| Yearly Target 2 | 215.9 |
| Yearly Target 3 | 299.9 |
| Yearly Target 4 | 393.6 |
| Yearly Target 5 | 477.6 |
Yearly price and volumes Mangal Electrical
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 309.60 (-16.65%) | 373.90 | 206.20 - 383.90 | 0.5098 times | Wed 31 December 2025 | 371.45 (0%) | 533.85 | 352.75 - 573.95 | 1.4902 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MangalElectrical
Tomorrow's movement Prediction of Mangal Electrical 544492 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 314.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mangal Electrical 544492 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 317 and price is deviating by 7 points
Upper Bollinger band is at 329 and lower is at 305, while middle bands are at 311 and 323
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MangalElectrical (544492) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MangalElectrical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MangalElectrical in short term but the sell signal is initial and weak.
MangalElectrical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MangalElectrical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MangalElectrical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 312.09 and MangalElectrical 544492 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MangalElectrical 544492 stock. Volume based technical analysis of MangalElectrical 544492 stock is negative.
MangalElectrical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mangal Electrical 544492
DMA (daily moving average) of Mangal Electrical 544492
| DMA period | DMA value |
| 5 day DMA | 314.8 |
| 12 day DMA | 312.4 |
| 20 day DMA | 316.18 |
| 35 day DMA | 319.43 |
| 50 day DMA | 312.38 |
| 100 day DMA | 280.19 |
| 150 day DMA | 312.07 |
| 200 day DMA |
EMA (exponential moving average) of Mangal Electrical 544492
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 313.63 | 315.65 | 314.48 |
| 12 day EMA | 314.19 | 315.02 | 314.48 |
| 20 day EMA | 314.3 | 314.79 | 314.45 |
| 35 day EMA | 310.55 | 310.61 | 310.17 |
| 50 day EMA | 307.16 | 307.06 | 306.61 |
SMA (simple moving average) of Mangal Electrical 544492
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.8 | 315.13 | 314.31 |
| 12 day SMA | 312.4 | 313.49 | 313.78 |
| 20 day SMA | 316.18 | 316.59 | 316.47 |
| 35 day SMA | 319.43 | 319.55 | 319 |
| 50 day SMA | 312.38 | 311.19 | 309.91 |
| 100 day SMA | 280.19 | 280.05 | 279.96 |
| 150 day SMA | 312.07 | 313.06 | 314.02 |
| 200 day SMA |


