Munafa Stock Market Course + Intraday & FNO calls 
MangalElectrical 544492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangal Electrical 544492 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544492
- 544492 Experts view
- Tomorrow's Movement 544492
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544492 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MangalElectrical
Strong intraday Stock price targets for MangalElectrical are 304.88 and 329.18
| Intraday Target 1 | 300.38 |
| Intraday Target 2 | 309.37 |
| Intraday Target 3 | 324.68333333333 |
| Intraday Target 4 | 333.67 |
| Intraday Target 5 | 348.98 |
Daily price and volume Mangal Electrical
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 318.35 (-4.2%) | 338.95 | 315.70 - 340.00 | 1.1647 times | Mon 11 May 2026 | 332.30 (-2.91%) | 346.40 | 329.00 - 357.00 | 1.8941 times | Fri 08 May 2026 | 342.25 (-0.7%) | 353.45 | 329.00 - 355.00 | 2.1697 times | Thu 07 May 2026 | 344.65 (-0.33%) | 340.00 | 334.40 - 357.80 | 3.1566 times | Wed 06 May 2026 | 345.80 (4.99%) | 345.80 | 345.80 - 345.80 | 0.5761 times | Tue 05 May 2026 | 329.35 (4.99%) | 329.35 | 329.35 - 329.35 | 0.02 times | Mon 04 May 2026 | 313.70 (4.99%) | 304.50 | 304.50 - 313.70 | 0.119 times | Thu 30 April 2026 | 298.80 (2.14%) | 292.55 | 285.25 - 304.00 | 0.1854 times | Wed 29 April 2026 | 292.55 (-1.98%) | 300.00 | 289.00 - 304.00 | 0.514 times | Tue 28 April 2026 | 298.45 (-0.6%) | 309.95 | 295.75 - 309.95 | 0.2003 times | Mon 27 April 2026 | 300.25 (0.98%) | 297.35 | 290.15 - 309.90 | 0.4002 times |
Weekly price and charts MangalElectrical
Strong weekly Stock price targets for MangalElectrical 544492 are 296.38 and 337.68
| Weekly Target 1 | 289.05 |
| Weekly Target 2 | 303.7 |
| Weekly Target 3 | 330.35 |
| Weekly Target 4 | 345 |
| Weekly Target 5 | 371.65 |
Weekly price and volumes for Mangal Electrical
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 318.35 (-6.98%) | 346.40 | 315.70 - 357.00 | 0.6284 times | Fri 08 May 2026 | 342.25 (14.54%) | 304.50 | 304.50 - 357.80 | 1.2412 times | Thu 30 April 2026 | 298.80 (0.49%) | 297.35 | 285.25 - 309.95 | 0.2671 times | Fri 24 April 2026 | 297.35 (-1.64%) | 307.95 | 290.10 - 328.70 | 1.3175 times | Fri 17 April 2026 | 302.30 (18.18%) | 255.00 | 246.10 - 310.80 | 1.7892 times | Fri 10 April 2026 | 255.80 (7.5%) | 243.40 | 234.00 - 262.25 | 0.5957 times | Thu 02 April 2026 | 237.95 (7.96%) | 218.00 | 206.20 - 240.00 | 0.6603 times | Fri 27 March 2026 | 220.40 (-5.35%) | 225.00 | 215.50 - 252.10 | 1.3995 times | Fri 20 March 2026 | 232.85 (1.68%) | 222.35 | 222.30 - 243.25 | 0.7342 times | Fri 13 March 2026 | 229.00 (-0.24%) | 222.55 | 220.75 - 244.45 | 1.367 times | Fri 06 March 2026 | 229.55 (-2.67%) | 225.00 | 225.00 - 244.70 | 0.7672 times |
Monthly price and charts MangalElectrical
Strong monthly Stock price targets for MangalElectrical 544492 are 311.43 and 364.73
| Monthly Target 1 | 273.58 |
| Monthly Target 2 | 295.97 |
| Monthly Target 3 | 326.88333333333 |
| Monthly Target 4 | 349.27 |
| Monthly Target 5 | 380.18 |
Monthly price and volumes Mangal Electrical
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 318.35 (6.54%) | 304.50 | 304.50 - 357.80 | 0.2716 times | Thu 30 April 2026 | 298.80 (43.1%) | 212.50 | 212.50 - 328.70 | 0.6268 times | Mon 30 March 2026 | 208.80 (-11.47%) | 225.00 | 206.20 - 252.10 | 0.6656 times | Fri 27 February 2026 | 235.85 (-8.59%) | 258.00 | 233.75 - 286.00 | 0.284 times | Fri 30 January 2026 | 258.00 (-30.54%) | 373.90 | 250.00 - 383.90 | 0.4351 times | Wed 31 December 2025 | 371.45 (-7.14%) | 407.70 | 352.75 - 407.70 | 0.3223 times | Fri 28 November 2025 | 400.00 (-12.84%) | 464.00 | 398.00 - 483.40 | 0.3183 times | Fri 31 October 2025 | 458.90 (-3.89%) | 477.10 | 438.15 - 493.00 | 0.6749 times | Tue 30 September 2025 | 477.45 (-9.45%) | 534.80 | 456.00 - 573.95 | 6.2007 times | Fri 29 August 2025 | 527.30 (0%) | 533.85 | 525.30 - 544.75 | 0.2006 times | Wed 13 May 2026 | (0%) | - | 0 times |
Yearly price and charts MangalElectrical
Strong yearly Stock price targets for MangalElectrical 544492 are 173.43 and 351.13
| Yearly Target 1 | 125.12 |
| Yearly Target 2 | 221.73 |
| Yearly Target 3 | 302.81666666667 |
| Yearly Target 4 | 399.43 |
| Yearly Target 5 | 480.52 |
Yearly price and volumes Mangal Electrical
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 318.35 (-14.3%) | 373.90 | 206.20 - 383.90 | 0.4566 times | Wed 31 December 2025 | 371.45 (0%) | 533.85 | 352.75 - 573.95 | 1.5434 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MangalElectrical
Tomorrow's movement Prediction of Mangal Electrical 544492 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 319.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mangal Electrical 544492 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mangal Electrical 544492 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 323.38
Munafa value: 35 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 310 and price is deviating by 23 points
Upper Bollinger band is at 354 and lower is at 266, while middle bands are at 288 and 332
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MangalElectrical (544492) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MangalElectrical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MangalElectrical in short term and the buy signal is strong.
MangalElectrical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MangalElectrical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MangalElectrical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 333.94 and MangalElectrical 544492 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MangalElectrical 544492 stock. Volume based technical analysis of MangalElectrical 544492 stock is negative.
MangalElectrical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mangal Electrical 544492
DMA (daily moving average) of Mangal Electrical 544492
| DMA period | DMA value |
| 5 day DMA | 336.67 |
| 12 day DMA | 317.82 |
| 20 day DMA | 309.8 |
| 35 day DMA | 278.18 |
| 50 day DMA | 265.31 |
| 100 day DMA | 291.72 |
| 150 day DMA | 340.84 |
| 200 day DMA |
EMA (exponential moving average) of Mangal Electrical 544492
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 328.56 | 333.66 | 334.34 |
| 12 day EMA | 319.92 | 320.21 | 318.01 |
| 20 day EMA | 307.82 | 306.71 | 304.02 |
| 35 day EMA | 290.62 | 288.99 | 286.44 |
| 50 day EMA | 271.49 | 269.58 | 267.02 |
SMA (simple moving average) of Mangal Electrical 544492
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 336.67 | 338.87 | 335.15 |
| 12 day SMA | 317.82 | 316.33 | 314.91 |
| 20 day SMA | 309.8 | 306.67 | 302.55 |
| 35 day SMA | 278.18 | 275.66 | 272.79 |
| 50 day SMA | 265.31 | 263.92 | 262.34 |
| 100 day SMA | 291.72 | 292.19 | 292.48 |
| 150 day SMA | 340.84 | 341.83 | 342.77 |
| 200 day SMA |
Videos related to: MangalElectrical 544492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
