Munafa Stock Market Course + Intraday & FNO calls 
MangalElectrical 544492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangal Electrical 544492 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544492
- 544492 Experts view
- Tomorrow's Movement 544492
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544492 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MangalElectrical
Strong intraday Stock price targets for MangalElectrical are 293.03 and 300.93
| Intraday Target 1 | 291.42 |
| Intraday Target 2 | 294.63 |
| Intraday Target 3 | 299.31666666667 |
| Intraday Target 4 | 302.53 |
| Intraday Target 5 | 307.22 |
Daily price and volume Mangal Electrical
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 297.85 (-0.93%) | 302.60 | 296.10 - 304.00 | 0.6153 times | Mon 20 July 2026 | 300.65 (0.55%) | 285.60 | 284.05 - 304.40 | 0.925 times | Fri 17 July 2026 | 299.00 (1.03%) | 304.90 | 295.20 - 304.90 | 1.4728 times | Thu 16 July 2026 | 295.95 (-0.4%) | 301.95 | 295.50 - 302.00 | 0.6778 times | Wed 15 July 2026 | 297.15 (0.07%) | 302.75 | 295.80 - 302.75 | 0.3048 times | Tue 14 July 2026 | 296.95 (-0.02%) | 294.05 | 294.05 - 302.70 | 0.5563 times | Mon 13 July 2026 | 297.00 (-0.8%) | 294.10 | 294.10 - 306.00 | 0.5134 times | Fri 10 July 2026 | 299.40 (0.35%) | 294.00 | 294.00 - 303.30 | 1.5985 times | Thu 09 July 2026 | 298.35 (-0.35%) | 298.95 | 294.05 - 302.00 | 2.3571 times | Wed 08 July 2026 | 299.40 (-0.63%) | 301.30 | 294.00 - 307.80 | 0.9791 times | Tue 07 July 2026 | 301.30 (-2.7%) | 303.60 | 300.65 - 312.40 | 0.4657 times |
Weekly price and charts MangalElectrical
Strong weekly Stock price targets for MangalElectrical 544492 are 290.95 and 311.3
| Weekly Target 1 | 275.08 |
| Weekly Target 2 | 286.47 |
| Weekly Target 3 | 295.43333333333 |
| Weekly Target 4 | 306.82 |
| Weekly Target 5 | 315.78 |
Weekly price and volumes for Mangal Electrical
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 297.85 (-0.38%) | 285.60 | 284.05 - 304.40 | 0.2177 times | Fri 17 July 2026 | 299.00 (-0.13%) | 294.10 | 294.05 - 306.00 | 0.4982 times | Fri 10 July 2026 | 299.40 (-3.31%) | 303.60 | 294.00 - 312.40 | 0.7632 times | Fri 03 July 2026 | 309.65 (2.53%) | 308.00 | 296.00 - 315.85 | 1.0459 times | Thu 25 June 2026 | 302.00 (-4.72%) | 311.00 | 295.80 - 325.00 | 1.224 times | Fri 19 June 2026 | 316.95 (0.64%) | 320.00 | 306.50 - 322.00 | 0.7128 times | Fri 12 June 2026 | 314.95 (-2.39%) | 319.00 | 295.00 - 319.35 | 0.9728 times | Fri 05 June 2026 | 322.65 (-0.48%) | 325.00 | 315.00 - 331.80 | 1.1911 times | Fri 29 May 2026 | 324.20 (2.71%) | 319.95 | 310.00 - 333.80 | 1.5207 times | Fri 22 May 2026 | 315.65 (3.46%) | 300.00 | 290.10 - 329.90 | 1.8537 times | Fri 15 May 2026 | 305.10 (-10.85%) | 346.40 | 298.50 - 357.00 | 3.6158 times |
Monthly price and charts MangalElectrical
Strong monthly Stock price targets for MangalElectrical 544492 are 275.05 and 306.85
| Monthly Target 1 | 267.45 |
| Monthly Target 2 | 282.65 |
| Monthly Target 3 | 299.25 |
| Monthly Target 4 | 314.45 |
| Monthly Target 5 | 331.05 |
Monthly price and volumes Mangal Electrical
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 297.85 (-0.55%) | 300.05 | 284.05 - 315.85 | 0.2239 times | Tue 30 June 2026 | 299.50 (-7.62%) | 325.00 | 295.00 - 331.80 | 0.4644 times | Fri 29 May 2026 | 324.20 (8.5%) | 304.50 | 290.10 - 357.80 | 1.1676 times | Thu 30 April 2026 | 298.80 (43.1%) | 212.50 | 212.50 - 328.70 | 1.5343 times | Mon 30 March 2026 | 208.80 (-11.47%) | 225.00 | 206.20 - 252.10 | 1.6293 times | Fri 27 February 2026 | 235.85 (-8.59%) | 258.00 | 233.75 - 286.00 | 0.6953 times | Fri 30 January 2026 | 258.00 (-30.54%) | 373.90 | 250.00 - 383.90 | 1.0649 times | Wed 31 December 2025 | 371.45 (-7.14%) | 407.70 | 352.75 - 407.70 | 0.789 times | Fri 28 November 2025 | 400.00 (-12.84%) | 464.00 | 398.00 - 483.40 | 0.7791 times | Fri 31 October 2025 | 458.90 (-3.89%) | 477.10 | 438.15 - 493.00 | 1.6521 times | Tue 30 September 2025 | 477.45 (-9.45%) | 534.80 | 456.00 - 573.95 | 15.178 times |
Yearly price and charts MangalElectrical
Strong yearly Stock price targets for MangalElectrical 544492 are 163.18 and 340.88
| Yearly Target 1 | 118.28 |
| Yearly Target 2 | 208.07 |
| Yearly Target 3 | 295.98333333333 |
| Yearly Target 4 | 385.77 |
| Yearly Target 5 | 473.68 |
Yearly price and volumes Mangal Electrical
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 297.85 (-19.81%) | 373.90 | 206.20 - 383.90 | 0.5282 times | Wed 31 December 2025 | 371.45 (0%) | 533.85 | 352.75 - 573.95 | 1.4718 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MangalElectrical
Tomorrow's movement Prediction of Mangal Electrical 544492 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 299.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mangal Electrical 544492 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 302 and price is deviating by 6 points
Upper Bollinger band is at 312 and lower is at 291, while middle bands are at 297 and 307
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MangalElectrical (544492) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MangalElectrical stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MangalElectrical in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MangalElectrical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for MangalElectrical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MangalElectrical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 298.55 and MangalElectrical 544492 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MangalElectrical 544492 stock. Volume based technical analysis of MangalElectrical 544492 stock is negative.
MangalElectrical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mangal Electrical 544492
DMA (daily moving average) of Mangal Electrical 544492
| DMA period | DMA value |
| 5 day DMA | 298.12 |
| 12 day DMA | 299.39 |
| 20 day DMA | 301.4 |
| 35 day DMA | 307.24 |
| 50 day DMA | 311.21 |
| 100 day DMA | 285.92 |
| 150 day DMA | 298.91 |
| 200 day DMA | 335.57 |
EMA (exponential moving average) of Mangal Electrical 544492
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.5 | 298.82 | 297.91 |
| 12 day EMA | 299.64 | 299.97 | 299.85 |
| 20 day EMA | 301.95 | 302.38 | 302.56 |
| 35 day EMA | 306.29 | 306.79 | 307.15 |
| 50 day EMA | 311.17 | 311.71 | 312.16 |
SMA (simple moving average) of Mangal Electrical 544492
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.12 | 297.94 | 297.21 |
| 12 day SMA | 299.39 | 299.64 | 299.83 |
| 20 day SMA | 301.4 | 302.35 | 302.96 |
| 35 day SMA | 307.24 | 307.99 | 308.64 |
| 50 day SMA | 311.21 | 312.15 | 313.05 |
| 100 day SMA | 285.92 | 285.58 | 285.12 |
| 150 day SMA | 298.91 | 299.33 | 299.8 |
| 200 day SMA | 335.57 | 336.51 | 337.39 |
Videos related to: MangalElectrical 544492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
