Munafa Stock Market Course + Intraday & FNO calls 
MangalElectrical 544492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangal Electrical 544492 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544492
- 544492 Experts view
- Tomorrow's Movement 544492
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544492 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MangalElectrical
Strong intraday Stock price targets for MangalElectrical are 344.13 and 353.28
| Intraday Target 1 | 342.03 |
| Intraday Target 2 | 346.22 |
| Intraday Target 3 | 351.18333333333 |
| Intraday Target 4 | 355.37 |
| Intraday Target 5 | 360.33 |
Daily price and volume Mangal Electrical
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 350.40 (-1.85%) | 355.15 | 347.00 - 356.15 | 0.5038 times | Thu 08 January 2026 | 357.00 (-2.49%) | 372.50 | 355.00 - 372.50 | 1.145 times | Wed 07 January 2026 | 366.10 (0%) | 361.00 | 361.00 - 372.05 | 0.5745 times | Tue 06 January 2026 | 366.10 (-1.2%) | 370.55 | 365.50 - 370.60 | 0.4181 times | Mon 05 January 2026 | 370.55 (-1.5%) | 376.25 | 369.25 - 377.35 | 0.7329 times | Fri 02 January 2026 | 376.20 (1.5%) | 369.00 | 368.00 - 383.90 | 2.7298 times | Thu 01 January 2026 | 370.65 (-0.22%) | 373.90 | 368.50 - 376.10 | 0.7087 times | Wed 31 December 2025 | 371.45 (1.67%) | 365.80 | 365.80 - 373.50 | 0.5215 times | Tue 30 December 2025 | 365.35 (-0.69%) | 365.25 | 363.55 - 368.45 | 0.5046 times | Mon 29 December 2025 | 367.90 (-2.52%) | 378.00 | 365.35 - 378.00 | 2.1609 times | Fri 26 December 2025 | 377.40 (1.41%) | 370.00 | 370.00 - 382.30 | 0.3501 times |
Weekly price and charts MangalElectrical
Strong weekly Stock price targets for MangalElectrical 544492 are 333.53 and 363.88
| Weekly Target 1 | 327.9 |
| Weekly Target 2 | 339.15 |
| Weekly Target 3 | 358.25 |
| Weekly Target 4 | 369.5 |
| Weekly Target 5 | 388.6 |
Weekly price and volumes for Mangal Electrical
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 350.40 (-6.86%) | 376.25 | 347.00 - 377.35 | 0.7194 times | Fri 02 January 2026 | 376.20 (-0.32%) | 378.00 | 363.55 - 383.90 | 1.4126 times | Fri 26 December 2025 | 377.40 (3.62%) | 366.50 | 366.50 - 382.30 | 0.6006 times | Fri 19 December 2025 | 364.20 (-1.66%) | 366.05 | 352.75 - 376.10 | 1.1547 times | Fri 12 December 2025 | 370.35 (-0.46%) | 363.15 | 354.95 - 378.50 | 0.775 times | Fri 05 December 2025 | 372.05 (-6.99%) | 407.70 | 368.15 - 407.70 | 1.0908 times | Fri 28 November 2025 | 400.00 (-6.33%) | 420.35 | 398.00 - 425.00 | 0.8199 times | Fri 21 November 2025 | 427.05 (-4.53%) | 447.50 | 425.55 - 454.75 | 0.8722 times | Fri 14 November 2025 | 447.30 (-6.25%) | 460.25 | 444.05 - 468.10 | 1.2622 times | Fri 07 November 2025 | 477.10 (3.97%) | 464.00 | 441.35 - 483.40 | 1.2925 times | Fri 31 October 2025 | 458.90 (-2.43%) | 468.25 | 458.20 - 476.10 | 0.8597 times |
Monthly price and charts MangalElectrical
Strong monthly Stock price targets for MangalElectrical 544492 are 330.25 and 367.15
| Monthly Target 1 | 323.53 |
| Monthly Target 2 | 336.97 |
| Monthly Target 3 | 360.43333333333 |
| Monthly Target 4 | 373.87 |
| Monthly Target 5 | 397.33 |
Monthly price and volumes Mangal Electrical
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 350.40 (-5.67%) | 373.90 | 347.00 - 383.90 | 0.0835 times | Wed 31 December 2025 | 371.45 (-7.14%) | 407.70 | 352.75 - 407.70 | 0.2471 times | Fri 28 November 2025 | 400.00 (-12.84%) | 464.00 | 398.00 - 483.40 | 0.244 times | Fri 31 October 2025 | 458.90 (-3.89%) | 477.10 | 438.15 - 493.00 | 0.5175 times | Tue 30 September 2025 | 477.45 (-9.45%) | 534.80 | 456.00 - 573.95 | 4.7541 times | Fri 29 August 2025 | 527.30 (0%) | 533.85 | 525.30 - 544.75 | 0.1538 times | Mon 12 January 2026 | (0%) | - | 0 times |
Yearly price and charts MangalElectrical
Strong yearly Stock price targets for MangalElectrical 544492 are 330.25 and 367.15
| Yearly Target 1 | 323.53 |
| Yearly Target 2 | 336.97 |
| Yearly Target 3 | 360.43333333333 |
| Yearly Target 4 | 373.87 |
| Yearly Target 5 | 397.33 |
Yearly price and volumes Mangal Electrical
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 350.40 (-5.67%) | 373.90 | 347.00 - 383.90 | 0.0278 times | Wed 31 December 2025 | 371.45 (0%) | 533.85 | 352.75 - 573.95 | 1.9722 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MangalElectrical
Tomorrow's movement Prediction of Mangal Electrical 544492 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 365.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mangal Electrical 544492 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mangal Electrical 544492 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 359.7
Munafa value: 30 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 368 and price is deviating by 7 points
Upper Bollinger band is at 382 and lower is at 355, while middle bands are at 362 and 375
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MangalElectrical (544492) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MangalElectrical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MangalElectrical in short term but the buy signal is initial and weak.
MangalElectrical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MangalElectrical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MangalElectrical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 368.3 and MangalElectrical 544492 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MangalElectrical 544492 stock. Volume based technical analysis of MangalElectrical 544492 stock is negative.
MangalElectrical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mangal Electrical 544492
DMA (daily moving average) of Mangal Electrical 544492
| DMA period | DMA value |
| 5 day DMA | 362.03 |
| 12 day DMA | 367.6 |
| 20 day DMA | 367.88 |
| 35 day DMA | 375.99 |
| 50 day DMA | 399.52 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mangal Electrical 544492
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 359.94 | 364.71 | 368.57 |
| 12 day EMA | 365.35 | 368.07 | 370.08 |
| 20 day EMA | 370.34 | 372.44 | 374.06 |
| 35 day EMA | 386.37 | 388.49 | 390.34 |
| 50 day EMA | 401.5 | 403.58 | 405.48 |
SMA (simple moving average) of Mangal Electrical 544492
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 362.03 | 367.19 | 369.92 |
| 12 day SMA | 367.6 | 369.66 | 371.13 |
| 20 day SMA | 367.88 | 368.61 | 368.84 |
| 35 day SMA | 375.99 | 378.42 | 380.85 |
| 50 day SMA | 399.52 | 401.78 | 403.95 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: MangalElectrical 544492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
