Munafa Stock Market Course + Intraday & FNO calls 
MangalElectrical 544492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangal Electrical 544492 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544492
- 544492 Experts view
- Tomorrow's Movement 544492
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544492 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MangalElectrical
Strong intraday Stock price targets for MangalElectrical are 294.38 and 318.73
| Intraday Target 1 | 275.5 |
| Intraday Target 2 | 288.9 |
| Intraday Target 3 | 299.85 |
| Intraday Target 4 | 313.25 |
| Intraday Target 5 | 324.2 |
Daily price and volume Mangal Electrical
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 302.30 (4.37%) | 293.95 | 286.45 - 310.80 | 2.1398 times | Thu 16 April 2026 | 289.65 (1.05%) | 288.85 | 285.00 - 298.80 | 1.8761 times | Wed 15 April 2026 | 286.65 (13.14%) | 255.10 | 255.10 - 293.85 | 2.7936 times | Mon 13 April 2026 | 253.35 (-0.96%) | 255.00 | 246.10 - 259.90 | 0.3264 times | Fri 10 April 2026 | 255.80 (2.36%) | 254.90 | 252.00 - 257.70 | 0.4334 times | Thu 09 April 2026 | 249.90 (-1.73%) | 257.95 | 249.05 - 262.25 | 0.4951 times | Wed 08 April 2026 | 254.30 (3.58%) | 254.35 | 250.30 - 261.30 | 1.0413 times | Tue 07 April 2026 | 245.50 (1.7%) | 239.75 | 239.75 - 249.00 | 0.1501 times | Mon 06 April 2026 | 241.40 (1.45%) | 243.40 | 234.00 - 243.40 | 0.256 times | Thu 02 April 2026 | 237.95 (2.06%) | 218.80 | 218.80 - 240.00 | 0.4881 times | Wed 01 April 2026 | 233.15 (11.66%) | 212.50 | 212.50 - 234.55 | 0.8909 times |
Weekly price and charts MangalElectrical
Strong weekly Stock price targets for MangalElectrical 544492 are 274.2 and 338.9
| Weekly Target 1 | 221.7 |
| Weekly Target 2 | 262 |
| Weekly Target 3 | 286.4 |
| Weekly Target 4 | 326.7 |
| Weekly Target 5 | 351.1 |
Weekly price and volumes for Mangal Electrical
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 302.30 (18.18%) | 255.00 | 246.10 - 310.80 | 2.0755 times | Fri 10 April 2026 | 255.80 (7.5%) | 243.40 | 234.00 - 262.25 | 0.6911 times | Thu 02 April 2026 | 237.95 (7.96%) | 218.00 | 206.20 - 240.00 | 0.7659 times | Fri 27 March 2026 | 220.40 (-5.35%) | 225.00 | 215.50 - 252.10 | 1.6234 times | Fri 20 March 2026 | 232.85 (1.68%) | 222.35 | 222.30 - 243.25 | 0.8516 times | Fri 13 March 2026 | 229.00 (-0.24%) | 222.55 | 220.75 - 244.45 | 1.5858 times | Fri 06 March 2026 | 229.55 (-2.67%) | 225.00 | 225.00 - 244.70 | 0.89 times | Fri 27 February 2026 | 235.85 (-6.8%) | 259.35 | 233.75 - 259.35 | 0.4878 times | Fri 20 February 2026 | 253.05 (-4.92%) | 275.30 | 251.05 - 275.30 | 0.5999 times | Fri 13 February 2026 | 266.15 (-0.08%) | 266.30 | 263.00 - 286.00 | 0.429 times | Fri 06 February 2026 | 266.35 (3.24%) | 258.00 | 244.05 - 277.35 | 0.7516 times |
Monthly price and charts MangalElectrical
Strong monthly Stock price targets for MangalElectrical 544492 are 257.4 and 355.7
| Monthly Target 1 | 176.9 |
| Monthly Target 2 | 239.6 |
| Monthly Target 3 | 275.2 |
| Monthly Target 4 | 337.9 |
| Monthly Target 5 | 373.5 |
Monthly price and volumes Mangal Electrical
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 302.30 (44.78%) | 212.50 | 212.50 - 310.80 | 0.3758 times | Mon 30 March 2026 | 208.80 (-11.47%) | 225.00 | 206.20 - 252.10 | 0.6307 times | Fri 27 February 2026 | 235.85 (-8.59%) | 258.00 | 233.75 - 286.00 | 0.2691 times | Fri 30 January 2026 | 258.00 (-30.54%) | 373.90 | 250.00 - 383.90 | 0.4122 times | Wed 31 December 2025 | 371.45 (-7.14%) | 407.70 | 352.75 - 407.70 | 0.3054 times | Fri 28 November 2025 | 400.00 (-12.84%) | 464.00 | 398.00 - 483.40 | 0.3016 times | Fri 31 October 2025 | 458.90 (-3.89%) | 477.10 | 438.15 - 493.00 | 0.6395 times | Tue 30 September 2025 | 477.45 (-9.45%) | 534.80 | 456.00 - 573.95 | 5.8754 times | Fri 29 August 2025 | 527.30 (0%) | 533.85 | 525.30 - 544.75 | 0.1901 times | Sat 18 April 2026 | (0%) | - | 0 times |
Yearly price and charts MangalElectrical
Strong yearly Stock price targets for MangalElectrical 544492 are 165.4 and 343.1
| Yearly Target 1 | 119.77 |
| Yearly Target 2 | 211.03 |
| Yearly Target 3 | 297.46666666667 |
| Yearly Target 4 | 388.73 |
| Yearly Target 5 | 475.17 |
Yearly price and volumes Mangal Electrical
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 302.30 (-18.62%) | 373.90 | 206.20 - 383.90 | 0.3751 times | Wed 31 December 2025 | 371.45 (0%) | 533.85 | 352.75 - 573.95 | 1.6249 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MangalElectrical
Tomorrow's movement Prediction of Mangal Electrical 544492 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 263.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mangal Electrical 544492 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mangal Electrical 544492 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mangal Electrical 544492 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Mangal Electrical 544492 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 273.15
Munafa value: 105 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 246 and price is deviating by 24 points
Upper Bollinger band is at 293 and lower is at 199, while middle bands are at 222 and 269
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MangalElectrical (544492) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MangalElectrical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MangalElectrical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MangalElectrical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MangalElectrical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MangalElectrical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 278.8 and MangalElectrical 544492 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MangalElectrical 544492 stock. Volume based technical analysis of MangalElectrical 544492 stock is negative.
MangalElectrical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mangal Electrical 544492
DMA (daily moving average) of Mangal Electrical 544492
| DMA period | DMA value |
| 5 day DMA | 277.55 |
| 12 day DMA | 254.9 |
| 20 day DMA | 245.12 |
| 35 day DMA | 241.44 |
| 50 day DMA | 248.69 |
| 100 day DMA | 303.46 |
| 150 day DMA | 361.59 |
| 200 day DMA |
EMA (exponential moving average) of Mangal Electrical 544492
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.78 | 271.52 | 262.46 |
| 12 day EMA | 263.26 | 256.16 | 250.07 |
| 20 day EMA | 254.72 | 249.71 | 245.51 |
| 35 day EMA | 252.32 | 249.38 | 247.01 |
| 50 day EMA | 253.55 | 251.56 | 250.01 |
SMA (simple moving average) of Mangal Electrical 544492
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.55 | 267.07 | 260 |
| 12 day SMA | 254.9 | 248.07 | 244.06 |
| 20 day SMA | 245.12 | 241.59 | 238.56 |
| 35 day SMA | 241.44 | 240.03 | 239.09 |
| 50 day SMA | 248.69 | 247.74 | 247.11 |
| 100 day SMA | 303.46 | 304.86 | 306.43 |
| 150 day SMA | 361.59 | 363.28 | 364.9 |
| 200 day SMA |
Videos related to: MangalElectrical 544492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
