ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MangalElectrical 544492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangal Electrical 544492 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MangalElectrical

Strong intraday Stock price targets for MangalElectrical are 363.6 and 373.3

Intraday Target 1361.88
Intraday Target 2365.32
Intraday Target 3371.58333333333
Intraday Target 4375.02
Intraday Target 5381.28

Daily price and volume Mangal Electrical

Date Closing Open Range Volume
Thu 04 December 2025 368.75 (-2.12%) 377.05 368.15 - 377.85 2.1309 times
Wed 03 December 2025 376.75 (-2.33%) 387.10 375.00 - 391.00 0.8832 times
Tue 02 December 2025 385.75 (-0.52%) 385.05 382.00 - 393.65 1.1521 times
Mon 01 December 2025 387.75 (-3.06%) 407.70 384.00 - 407.70 1.0162 times
Fri 28 November 2025 400.00 (-0.77%) 407.05 398.00 - 407.50 0.8971 times
Thu 27 November 2025 403.10 (-1.41%) 409.50 401.75 - 412.70 0.3551 times
Wed 26 November 2025 408.85 (0.7%) 405.00 404.00 - 416.80 0.4567 times
Tue 25 November 2025 406.00 (-0.78%) 409.20 402.00 - 411.80 1.1931 times
Mon 24 November 2025 409.20 (-4.18%) 420.35 406.00 - 425.00 1.4951 times
Fri 21 November 2025 427.05 (-1.94%) 440.00 425.55 - 440.00 0.4205 times
Thu 20 November 2025 435.50 (-1.5%) 440.10 434.15 - 447.80 0.9571 times

 Daily chart MangalElectrical

Weekly price and charts MangalElectrical

Strong weekly Stock price targets for MangalElectrical 544492 are 348.68 and 388.23

Weekly Target 1341.98
Weekly Target 2355.37
Weekly Target 3381.53333333333
Weekly Target 4394.92
Weekly Target 5421.08

Weekly price and volumes for Mangal Electrical

Date Closing Open Range Volume
Thu 04 December 2025 368.75 (-7.81%) 407.70 368.15 - 407.70 0.6147 times
Fri 28 November 2025 400.00 (-6.33%) 420.35 398.00 - 425.00 0.5216 times
Fri 21 November 2025 427.05 (-4.53%) 447.50 425.55 - 454.75 0.5548 times
Fri 14 November 2025 447.30 (-6.25%) 460.25 444.05 - 468.10 0.8029 times
Fri 07 November 2025 477.10 (3.97%) 464.00 441.35 - 483.40 0.8222 times
Fri 31 October 2025 458.90 (-2.43%) 468.25 458.20 - 476.10 0.5469 times
Thu 23 October 2025 470.35 (-0.98%) 476.90 467.60 - 493.00 0.5703 times
Fri 17 October 2025 475.00 (3.96%) 458.95 449.70 - 485.50 1.2152 times
Fri 10 October 2025 456.90 (-3.88%) 470.00 438.15 - 474.30 2.9574 times
Fri 03 October 2025 475.35 (1.69%) 466.25 456.00 - 494.45 1.394 times
Fri 26 September 2025 467.45 (-4.6%) 489.90 461.00 - 490.85 5.5994 times

 weekly chart MangalElectrical

Monthly price and charts MangalElectrical

Strong monthly Stock price targets for MangalElectrical 544492 are 348.68 and 388.23

Monthly Target 1341.98
Monthly Target 2355.37
Monthly Target 3381.53333333333
Monthly Target 4394.92
Monthly Target 5421.08

Monthly price and volumes Mangal Electrical

Date Closing Open Range Volume
Thu 04 December 2025 368.75 (-7.81%) 407.70 368.15 - 407.70 0.0485 times
Fri 28 November 2025 400.00 (-12.84%) 464.00 398.00 - 483.40 0.2131 times
Fri 31 October 2025 458.90 (-3.89%) 477.10 438.15 - 493.00 0.452 times
Tue 30 September 2025 477.45 (-9.45%) 534.80 456.00 - 573.95 4.1521 times
Fri 29 August 2025 527.30 (0%) 533.85 525.30 - 544.75 0.1343 times
Fri 05 December 2025 (0%) - 0 times

 monthly chart MangalElectrical

Yearly price and charts MangalElectrical

Strong yearly Stock price targets for MangalElectrical 544492 are 265.55 and 471.35

Yearly Target 1231.15
Yearly Target 2299.95
Yearly Target 3436.95
Yearly Target 4505.75
Yearly Target 5642.75

Yearly price and volumes Mangal Electrical

Date Closing Open Range Volume
Thu 04 December 2025 368.75 (0%) 533.85 368.15 - 573.95 1 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of MangalElectrical

Tomorrow's movement Prediction of Mangal Electrical 544492 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 401.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mangal Electrical 544492 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mangal Electrical 544492 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Mangal Electrical 544492 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 385.5

Tomorrow's movement Prediction of Mangal Electrical 544492 is strongly bearish. It has broken a strong support of 458 and is expected to move down further.

Munafa value: 5 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 425 and price is deviating by 31 points

Upper Bollinger band is at 486 and lower is at 364, while middle bands are at 394 and 456

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MangalElectrical (544492) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MangalElectrical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MangalElectrical in short term and the sell signal is strong.

MangalElectrical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MangalElectrical in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MangalElectrical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 392.14 and MangalElectrical 544492 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MangalElectrical 544492 stock. Volume based technical analysis of MangalElectrical 544492 stock is negative.

MangalElectrical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mangal Electrical 544492

DMA (daily moving average) of Mangal Electrical 544492

DMA period DMA value
5 day DMA 383.8
12 day DMA 404.24
20 day DMA 424.48
35 day DMA 442.51
50 day DMA 450.16
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mangal Electrical 544492

EMA period EMA current EMA prev EMA prev2
5 day EMA382.72389.7396.18
12 day EMA401.24407.15412.68
20 day EMA415.98420.95425.6
35 day EMA433.49437.3440.87
50 day EMA448.53451.78454.84

SMA (simple moving average) of Mangal Electrical 544492

SMA period SMA current SMA prev SMA prev2
5 day SMA383.8390.67397.09
12 day SMA404.24410.74416.89
20 day SMA424.48428.5432.7
35 day SMA442.51445.35447.64
50 day SMA450.16452.58454.99
100 day SMA
150 day SMA
200 day SMA

Videos related to: MangalElectrical 544492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MangalElectrical 544492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top