MangalElectrical 544492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangal Electrical 544492 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544492
- 544492 Experts view
- Tomorrow's Movement 544492
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544492 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MangalElectrical
Strong intraday Stock price targets for MangalElectrical are 363.6 and 373.3
| Intraday Target 1 | 361.88 |
| Intraday Target 2 | 365.32 |
| Intraday Target 3 | 371.58333333333 |
| Intraday Target 4 | 375.02 |
| Intraday Target 5 | 381.28 |
Daily price and volume Mangal Electrical
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 368.75 (-2.12%) | 377.05 | 368.15 - 377.85 | 2.1309 times | Wed 03 December 2025 | 376.75 (-2.33%) | 387.10 | 375.00 - 391.00 | 0.8832 times | Tue 02 December 2025 | 385.75 (-0.52%) | 385.05 | 382.00 - 393.65 | 1.1521 times | Mon 01 December 2025 | 387.75 (-3.06%) | 407.70 | 384.00 - 407.70 | 1.0162 times | Fri 28 November 2025 | 400.00 (-0.77%) | 407.05 | 398.00 - 407.50 | 0.8971 times | Thu 27 November 2025 | 403.10 (-1.41%) | 409.50 | 401.75 - 412.70 | 0.3551 times | Wed 26 November 2025 | 408.85 (0.7%) | 405.00 | 404.00 - 416.80 | 0.4567 times | Tue 25 November 2025 | 406.00 (-0.78%) | 409.20 | 402.00 - 411.80 | 1.1931 times | Mon 24 November 2025 | 409.20 (-4.18%) | 420.35 | 406.00 - 425.00 | 1.4951 times | Fri 21 November 2025 | 427.05 (-1.94%) | 440.00 | 425.55 - 440.00 | 0.4205 times | Thu 20 November 2025 | 435.50 (-1.5%) | 440.10 | 434.15 - 447.80 | 0.9571 times |
Weekly price and charts MangalElectrical
Strong weekly Stock price targets for MangalElectrical 544492 are 348.68 and 388.23
| Weekly Target 1 | 341.98 |
| Weekly Target 2 | 355.37 |
| Weekly Target 3 | 381.53333333333 |
| Weekly Target 4 | 394.92 |
| Weekly Target 5 | 421.08 |
Weekly price and volumes for Mangal Electrical
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 368.75 (-7.81%) | 407.70 | 368.15 - 407.70 | 0.6147 times | Fri 28 November 2025 | 400.00 (-6.33%) | 420.35 | 398.00 - 425.00 | 0.5216 times | Fri 21 November 2025 | 427.05 (-4.53%) | 447.50 | 425.55 - 454.75 | 0.5548 times | Fri 14 November 2025 | 447.30 (-6.25%) | 460.25 | 444.05 - 468.10 | 0.8029 times | Fri 07 November 2025 | 477.10 (3.97%) | 464.00 | 441.35 - 483.40 | 0.8222 times | Fri 31 October 2025 | 458.90 (-2.43%) | 468.25 | 458.20 - 476.10 | 0.5469 times | Thu 23 October 2025 | 470.35 (-0.98%) | 476.90 | 467.60 - 493.00 | 0.5703 times | Fri 17 October 2025 | 475.00 (3.96%) | 458.95 | 449.70 - 485.50 | 1.2152 times | Fri 10 October 2025 | 456.90 (-3.88%) | 470.00 | 438.15 - 474.30 | 2.9574 times | Fri 03 October 2025 | 475.35 (1.69%) | 466.25 | 456.00 - 494.45 | 1.394 times | Fri 26 September 2025 | 467.45 (-4.6%) | 489.90 | 461.00 - 490.85 | 5.5994 times |
Monthly price and charts MangalElectrical
Strong monthly Stock price targets for MangalElectrical 544492 are 348.68 and 388.23
| Monthly Target 1 | 341.98 |
| Monthly Target 2 | 355.37 |
| Monthly Target 3 | 381.53333333333 |
| Monthly Target 4 | 394.92 |
| Monthly Target 5 | 421.08 |
Monthly price and volumes Mangal Electrical
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 368.75 (-7.81%) | 407.70 | 368.15 - 407.70 | 0.0485 times | Fri 28 November 2025 | 400.00 (-12.84%) | 464.00 | 398.00 - 483.40 | 0.2131 times | Fri 31 October 2025 | 458.90 (-3.89%) | 477.10 | 438.15 - 493.00 | 0.452 times | Tue 30 September 2025 | 477.45 (-9.45%) | 534.80 | 456.00 - 573.95 | 4.1521 times | Fri 29 August 2025 | 527.30 (0%) | 533.85 | 525.30 - 544.75 | 0.1343 times | Fri 05 December 2025 | (0%) | - | 0 times |
Yearly price and charts MangalElectrical
Strong yearly Stock price targets for MangalElectrical 544492 are 265.55 and 471.35
| Yearly Target 1 | 231.15 |
| Yearly Target 2 | 299.95 |
| Yearly Target 3 | 436.95 |
| Yearly Target 4 | 505.75 |
| Yearly Target 5 | 642.75 |
Yearly price and volumes Mangal Electrical
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 368.75 (0%) | 533.85 | 368.15 - 573.95 | 1 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MangalElectrical
Tomorrow's movement Prediction of Mangal Electrical 544492 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 401.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mangal Electrical 544492 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mangal Electrical 544492 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Mangal Electrical 544492 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 385.5
Tomorrow's movement Prediction of Mangal Electrical 544492 is strongly bearish. It has broken a strong support of 458 and is expected to move down further.
Munafa value: 5 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 425 and price is deviating by 31 points
Upper Bollinger band is at 486 and lower is at 364, while middle bands are at 394 and 456
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MangalElectrical (544492) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MangalElectrical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MangalElectrical in short term and the sell signal is strong.
MangalElectrical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MangalElectrical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MangalElectrical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 392.14 and MangalElectrical 544492 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MangalElectrical 544492 stock. Volume based technical analysis of MangalElectrical 544492 stock is negative.
MangalElectrical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mangal Electrical 544492
DMA (daily moving average) of Mangal Electrical 544492
| DMA period | DMA value |
| 5 day DMA | 383.8 |
| 12 day DMA | 404.24 |
| 20 day DMA | 424.48 |
| 35 day DMA | 442.51 |
| 50 day DMA | 450.16 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mangal Electrical 544492
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 382.72 | 389.7 | 396.18 |
| 12 day EMA | 401.24 | 407.15 | 412.68 |
| 20 day EMA | 415.98 | 420.95 | 425.6 |
| 35 day EMA | 433.49 | 437.3 | 440.87 |
| 50 day EMA | 448.53 | 451.78 | 454.84 |
SMA (simple moving average) of Mangal Electrical 544492
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 383.8 | 390.67 | 397.09 |
| 12 day SMA | 404.24 | 410.74 | 416.89 |
| 20 day SMA | 424.48 | 428.5 | 432.7 |
| 35 day SMA | 442.51 | 445.35 | 447.64 |
| 50 day SMA | 450.16 | 452.58 | 454.99 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


