ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MangalElectrical 544492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangal Electrical 544492 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MangalElectrical

Strong intraday Stock price targets for MangalElectrical are 273.8 and 281.95

Intraday Target 1267.63
Intraday Target 2271.82
Intraday Target 3275.78333333333
Intraday Target 4279.97
Intraday Target 5283.93

Daily price and volume Mangal Electrical

Date Closing Open Range Volume
Wed 12 August 2026 276.00 (2.24%) 271.60 271.60 - 279.75 2.5844 times
Tue 11 August 2026 269.95 (-1.01%) 278.15 269.80 - 278.15 0.4365 times
Mon 10 August 2026 272.70 (-1.57%) 272.00 271.50 - 283.35 0.6203 times
Fri 07 August 2026 277.05 (0.33%) 272.20 272.20 - 287.75 1.1652 times
Thu 06 August 2026 276.15 (-1.34%) 280.00 269.15 - 280.20 1.2034 times
Wed 05 August 2026 279.90 (-2.27%) 285.00 276.20 - 289.10 0.2853 times
Tue 04 August 2026 286.40 (-1%) 285.05 285.05 - 291.00 0.6053 times
Mon 03 August 2026 289.30 (1.87%) 290.05 284.00 - 294.70 1.1727 times
Fri 31 July 2026 284.00 (-0.02%) 288.30 280.00 - 290.35 0.9511 times
Thu 30 July 2026 284.05 (-3.14%) 290.80 279.60 - 290.80 0.9758 times
Wed 29 July 2026 293.25 (0%) 299.00 290.00 - 305.05 0.7318 times

 Daily chart MangalElectrical

Weekly price and charts MangalElectrical

Strong weekly Stock price targets for MangalElectrical 544492 are 272.9 and 286.45

Weekly Target 1262.83
Weekly Target 2269.42
Weekly Target 3276.38333333333
Weekly Target 4282.97
Weekly Target 5289.93

Weekly price and volumes for Mangal Electrical

Date Closing Open Range Volume
Wed 12 August 2026 276.00 (-0.38%) 272.00 269.80 - 283.35 1.2502 times
Fri 07 August 2026 277.05 (-2.45%) 290.05 269.15 - 294.70 1.5217 times
Fri 31 July 2026 284.00 (-0.04%) 286.00 279.60 - 314.85 1.7266 times
Fri 24 July 2026 284.10 (-4.98%) 285.60 280.30 - 304.40 0.4975 times
Fri 17 July 2026 299.00 (-0.13%) 294.10 294.05 - 306.00 0.4778 times
Fri 10 July 2026 299.40 (-3.31%) 303.60 294.00 - 312.40 0.7321 times
Fri 03 July 2026 309.65 (2.53%) 308.00 296.00 - 315.85 1.0032 times
Thu 25 June 2026 302.00 (-4.72%) 311.00 295.80 - 325.00 1.1741 times
Fri 19 June 2026 316.95 (0.64%) 320.00 306.50 - 322.00 0.6837 times
Fri 12 June 2026 314.95 (-2.39%) 319.00 295.00 - 319.35 0.9331 times
Fri 05 June 2026 322.65 (-0.48%) 325.00 315.00 - 331.80 1.1425 times

 weekly chart MangalElectrical

Monthly price and charts MangalElectrical

Strong monthly Stock price targets for MangalElectrical 544492 are 259.8 and 285.35

Monthly Target 1254.4
Monthly Target 2265.2
Monthly Target 3279.95
Monthly Target 4290.75
Monthly Target 5305.5

Monthly price and volumes Mangal Electrical

Date Closing Open Range Volume
Wed 12 August 2026 276.00 (-2.82%) 290.05 269.15 - 294.70 0.3386 times
Fri 31 July 2026 284.00 (-5.18%) 300.05 279.60 - 315.85 0.4988 times
Tue 30 June 2026 299.50 (-7.62%) 325.00 295.00 - 331.80 0.5238 times
Fri 29 May 2026 324.20 (8.5%) 304.50 290.10 - 357.80 1.3169 times
Thu 30 April 2026 298.80 (43.1%) 212.50 212.50 - 328.70 1.7305 times
Mon 30 March 2026 208.80 (-11.47%) 225.00 206.20 - 252.10 1.8376 times
Fri 27 February 2026 235.85 (-8.59%) 258.00 233.75 - 286.00 0.7842 times
Fri 30 January 2026 258.00 (-30.54%) 373.90 250.00 - 383.90 1.2011 times
Wed 31 December 2025 371.45 (-7.14%) 407.70 352.75 - 407.70 0.8899 times
Fri 28 November 2025 400.00 (-12.84%) 464.00 398.00 - 483.40 0.8787 times
Fri 31 October 2025 458.90 (-3.89%) 477.10 438.15 - 493.00 1.8634 times

 monthly chart MangalElectrical

Yearly price and charts MangalElectrical

Strong yearly Stock price targets for MangalElectrical 544492 are 152.25 and 329.95

Yearly Target 1111
Yearly Target 2193.5
Yearly Target 3288.7
Yearly Target 4371.2
Yearly Target 5466.4

Yearly price and volumes Mangal Electrical

Date Closing Open Range Volume
Wed 12 August 2026 276.00 (-25.7%) 373.90 206.20 - 383.90 0.5574 times
Wed 31 December 2025 371.45 (0%) 533.85 352.75 - 573.95 1.4426 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of MangalElectrical

Tomorrow's movement Prediction of Mangal Electrical 544492 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 280.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mangal Electrical 544492 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mangal Electrical 544492 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mangal Electrical 544492 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 287 and price is deviating by 10 points

Upper Bollinger band is at 306 and lower is at 269, while middle bands are at 278 and 297

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MangalElectrical (544492) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MangalElectrical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MangalElectrical in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MangalElectrical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MangalElectrical in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MangalElectrical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 279.52 and MangalElectrical 544492 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MangalElectrical 544492 stock. Volume based technical analysis of MangalElectrical 544492 stock is negative.

MangalElectrical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mangal Electrical 544492

DMA (daily moving average) of Mangal Electrical 544492

DMA period DMA value
5 day DMA 274.37
12 day DMA 281.83
20 day DMA 286.94
35 day DMA 293.01
50 day DMA 299.61
100 day DMA 293.11
150 day DMA 289.9
200 day DMA 321.06

EMA (exponential moving average) of Mangal Electrical 544492

EMA period EMA current EMA prev EMA prev2
5 day EMA275.49275.24277.88
12 day EMA280.62281.46283.55
20 day EMA285.27286.24287.95
35 day EMA292.45293.42294.8
50 day EMA298.86299.79301.01

SMA (simple moving average) of Mangal Electrical 544492

SMA period SMA current SMA prev SMA prev2
5 day SMA274.37275.15278.44
12 day SMA281.83283.9285.08
20 day SMA286.94288289.35
35 day SMA293.01294.21295.55
50 day SMA299.61300.45301.54
100 day SMA293.11292.64292.29
150 day SMA289.9290.53291.17
200 day SMA321.06321.99322.99

Videos related to: MangalElectrical 544492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MangalElectrical 544492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top