MangalElectrical 544492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangal Electrical 544492 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544492
- 544492 Experts view
- Tomorrow's Movement 544492
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544492 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MangalElectrical
Strong intraday Stock price targets for MangalElectrical are 240.73 and 255.33
| Intraday Target 1 | 229.02 |
| Intraday Target 2 | 237.83 |
| Intraday Target 3 | 243.61666666667 |
| Intraday Target 4 | 252.43 |
| Intraday Target 5 | 258.22 |
Daily price and volume Mangal Electrical
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 246.65 (4.42%) | 234.80 | 234.80 - 249.40 | 1.1943 times | Mon 26 October 2026 | 236.20 (-2.86%) | 248.05 | 232.80 - 248.05 | 0.4209 times | Fri 23 October 2026 | 243.15 (-5.04%) | 259.95 | 231.90 - 259.95 | 1.9641 times | Thu 22 October 2026 | 256.05 (-3.69%) | 262.05 | 254.65 - 263.20 | 0.6476 times | Wed 21 October 2026 | 265.85 (-2.04%) | 275.55 | 261.00 - 275.55 | 1.7796 times | Mon 19 October 2026 | 271.40 (-3.42%) | 278.20 | 268.50 - 278.20 | 0.6398 times | Fri 16 October 2026 | 281.00 (-0.78%) | 291.00 | 279.05 - 291.00 | 0.2181 times | Thu 15 October 2026 | 283.20 (0.04%) | 285.35 | 277.35 - 285.35 | 0.7181 times | Wed 14 October 2026 | 283.10 (4.72%) | 274.60 | 270.55 - 287.15 | 1.8763 times | Tue 13 October 2026 | 270.35 (-1.37%) | 273.40 | 266.90 - 276.95 | 0.5411 times | Mon 12 October 2026 | 274.10 (3.73%) | 270.55 | 270.55 - 279.15 | 0.7401 times |
Weekly price and charts MangalElectrical
Strong weekly Stock price targets for MangalElectrical 544492 are 231.43 and 248.03
| Weekly Target 1 | 226.35 |
| Weekly Target 2 | 236.5 |
| Weekly Target 3 | 242.95 |
| Weekly Target 4 | 253.1 |
| Weekly Target 5 | 259.55 |
Weekly price and volumes for Mangal Electrical
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 246.65 (1.44%) | 248.05 | 232.80 - 249.40 | 0.2188 times | Fri 23 October 2026 | 243.15 (-13.47%) | 278.20 | 231.90 - 278.20 | 0.6816 times | Fri 16 October 2026 | 281.00 (6.34%) | 270.55 | 266.90 - 291.00 | 0.5546 times | Tue 06 October 2026 | 264.25 (1.85%) | 260.25 | 254.50 - 266.05 | 0.1773 times | Thu 01 October 2026 | 259.45 (-4.07%) | 284.95 | 258.20 - 284.95 | 0.2023 times | Fri 25 September 2026 | 270.45 (-1.08%) | 273.35 | 264.15 - 285.10 | 0.3754 times | Fri 18 September 2026 | 273.40 (-3.14%) | 278.40 | 263.70 - 282.25 | 0.462 times | Fri 11 September 2026 | 282.25 (-1.74%) | 280.10 | 272.40 - 290.40 | 0.697 times | Fri 04 September 2026 | 287.25 (-3.98%) | 296.00 | 278.00 - 296.00 | 0.9006 times | Fri 28 August 2026 | 299.15 (15.55%) | 267.25 | 259.00 - 307.70 | 5.7303 times | Fri 21 August 2026 | 258.90 (-4.15%) | 289.00 | 258.35 - 289.00 | 1.1602 times |
Monthly price and charts MangalElectrical
Strong monthly Stock price targets for MangalElectrical 544492 are 209.73 and 268.83
| Monthly Target 1 | 197.42 |
| Monthly Target 2 | 222.03 |
| Monthly Target 3 | 256.51666666667 |
| Monthly Target 4 | 281.13 |
| Monthly Target 5 | 315.62 |
Monthly price and volumes Mangal Electrical
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 246.65 (-7.59%) | 265.05 | 231.90 - 291.00 | 0.5705 times | Tue 29 September 2026 | 266.90 (-6.99%) | 287.00 | 262.00 - 295.00 | 0.7987 times | Mon 31 August 2026 | 286.95 (1.04%) | 290.05 | 258.35 - 307.70 | 2.6017 times | Fri 31 July 2026 | 284.00 (-5.18%) | 300.05 | 279.60 - 315.85 | 0.381 times | Tue 30 June 2026 | 299.50 (-7.62%) | 325.00 | 295.00 - 331.80 | 0.4001 times | Fri 29 May 2026 | 324.20 (8.5%) | 304.50 | 290.10 - 357.80 | 1.0059 times | Thu 30 April 2026 | 298.80 (43.1%) | 212.50 | 212.50 - 328.70 | 1.3219 times | Mon 30 March 2026 | 208.80 (-11.47%) | 225.00 | 206.20 - 252.10 | 1.4037 times | Fri 27 February 2026 | 235.85 (-8.59%) | 258.00 | 233.75 - 286.00 | 0.599 times | Fri 30 January 2026 | 258.00 (-30.54%) | 373.90 | 250.00 - 383.90 | 0.9175 times | Wed 31 December 2025 | 371.45 (-7.14%) | 407.70 | 352.75 - 407.70 | 0.6798 times |
Yearly price and charts MangalElectrical
Strong yearly Stock price targets for MangalElectrical 544492 are 137.58 and 315.28
| Yearly Target 1 | 101.22 |
| Yearly Target 2 | 173.93 |
| Yearly Target 3 | 278.91666666667 |
| Yearly Target 4 | 351.63 |
| Yearly Target 5 | 456.62 |
Yearly price and volumes Mangal Electrical
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 246.65 (-33.6%) | 373.90 | 206.20 - 383.90 | 0.7612 times | Wed 31 December 2025 | 371.45 (0%) | 533.85 | 352.75 - 573.95 | 1.2388 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MangalElectrical
Tomorrow's movement Prediction of Mangal Electrical 544492 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 259.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mangal Electrical 544492 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mangal Electrical 544492 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 266 and price is deviating by 13 points
Upper Bollinger band is at 291 and lower is at 241, while middle bands are at 254 and 279
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MangalElectrical (544492) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MangalElectrical stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MangalElectrical in short term and the sell signal is strong.
MangalElectrical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MangalElectrical in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MangalElectrical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.63 and MangalElectrical 544492 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MangalElectrical 544492 stock. Volume based technical analysis of MangalElectrical 544492 stock is negative.
MangalElectrical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mangal Electrical 544492
DMA (daily moving average) of Mangal Electrical 544492
| DMA period | DMA value |
| 5 day DMA | 249.58 |
| 12 day DMA | 264.61 |
| 20 day DMA | 265.72 |
| 35 day DMA | 271.54 |
| 50 day DMA | 272.66 |
| 100 day DMA | 287.6 |
| 150 day DMA | 285.52 |
| 200 day DMA | 287.02 |
EMA (exponential moving average) of Mangal Electrical 544492
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.84 | 251.43 | 259.04 |
| 12 day EMA | 259.02 | 261.27 | 265.83 |
| 20 day EMA | 263.62 | 265.41 | 268.48 |
| 35 day EMA | 268.08 | 269.34 | 271.29 |
| 50 day EMA | 271.04 | 272.03 | 273.49 |
SMA (simple moving average) of Mangal Electrical 544492
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.58 | 254.53 | 263.49 |
| 12 day SMA | 264.61 | 265.33 | 267.27 |
| 20 day SMA | 265.72 | 266.75 | 268.61 |
| 35 day SMA | 271.54 | 273.04 | 274.96 |
| 50 day SMA | 272.66 | 273.27 | 274.07 |
| 100 day SMA | 287.6 | 288.37 | 289.18 |
| 150 day SMA | 285.52 | 285.46 | 285.39 |
| 200 day SMA | 287.02 | 287.67 | 288.35 |


