MangalElectrical 544492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangal Electrical 544492 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544492
- 544492 Experts view
- Tomorrow's Movement 544492
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544492 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MangalElectrical
Strong intraday Stock price targets for MangalElectrical are 223.48 and 234.08
| Intraday Target 1 | 221.45 |
| Intraday Target 2 | 225.5 |
| Intraday Target 3 | 232.05 |
| Intraday Target 4 | 236.1 |
| Intraday Target 5 | 242.65 |
Daily price and volume Mangal Electrical
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 229.55 (-2.4%) | 234.85 | 228.00 - 238.60 | 2.4239 times | Thu 05 March 2026 | 235.20 (-1.07%) | 237.95 | 231.20 - 239.00 | 1.3519 times | Wed 04 March 2026 | 237.75 (-0.38%) | 231.05 | 231.05 - 242.15 | 0.4546 times | Mon 02 March 2026 | 238.65 (1.19%) | 225.00 | 225.00 - 244.70 | 1.9846 times | Fri 27 February 2026 | 235.85 (-1.42%) | 239.25 | 233.75 - 239.35 | 1.1172 times | Thu 26 February 2026 | 239.25 (-0.13%) | 242.20 | 238.05 - 247.15 | 0.3952 times | Wed 25 February 2026 | 239.55 (-2.56%) | 239.70 | 238.00 - 248.60 | 0.9576 times | Tue 24 February 2026 | 245.85 (-1.36%) | 257.60 | 242.40 - 257.60 | 0.4863 times | Mon 23 February 2026 | 249.25 (-1.5%) | 259.35 | 247.00 - 259.35 | 0.4504 times | Fri 20 February 2026 | 253.05 (-1.4%) | 251.05 | 251.05 - 258.20 | 0.3783 times | Thu 19 February 2026 | 256.65 (-2.69%) | 263.95 | 255.05 - 266.90 | 0.5733 times |
Weekly price and charts MangalElectrical
Strong weekly Stock price targets for MangalElectrical 544492 are 227.28 and 246.98
| Weekly Target 1 | 213.38 |
| Weekly Target 2 | 221.47 |
| Weekly Target 3 | 233.08333333333 |
| Weekly Target 4 | 241.17 |
| Weekly Target 5 | 252.78 |
Weekly price and volumes for Mangal Electrical
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 229.55 (-2.67%) | 225.00 | 225.00 - 244.70 | 1.2643 times | Fri 27 February 2026 | 235.85 (-6.8%) | 259.35 | 233.75 - 259.35 | 0.693 times | Fri 20 February 2026 | 253.05 (-4.92%) | 275.30 | 251.05 - 275.30 | 0.8522 times | Fri 13 February 2026 | 266.15 (-0.08%) | 266.30 | 263.00 - 286.00 | 0.6094 times | Fri 06 February 2026 | 266.35 (3.24%) | 258.00 | 244.05 - 277.35 | 1.0677 times | Fri 30 January 2026 | 258.00 (-12.65%) | 295.00 | 250.00 - 297.10 | 2.0927 times | Fri 23 January 2026 | 295.35 (-12.39%) | 339.95 | 294.50 - 339.95 | 1.0343 times | Fri 16 January 2026 | 337.10 (-3.8%) | 346.30 | 333.00 - 367.65 | 0.5735 times | Fri 09 January 2026 | 350.40 (-6.86%) | 376.25 | 347.00 - 377.35 | 0.6117 times | Fri 02 January 2026 | 376.20 (-0.32%) | 378.00 | 363.55 - 383.90 | 1.2011 times | Fri 26 December 2025 | 377.40 (3.62%) | 366.50 | 366.50 - 382.30 | 0.5106 times |
Monthly price and charts MangalElectrical
Strong monthly Stock price targets for MangalElectrical 544492 are 227.28 and 246.98
| Monthly Target 1 | 213.38 |
| Monthly Target 2 | 221.47 |
| Monthly Target 3 | 233.08333333333 |
| Monthly Target 4 | 241.17 |
| Monthly Target 5 | 252.78 |
Monthly price and volumes Mangal Electrical
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 229.55 (-2.67%) | 225.00 | 225.00 - 244.70 | 0.1043 times | Fri 27 February 2026 | 235.85 (-8.59%) | 258.00 | 233.75 - 286.00 | 0.2658 times | Fri 30 January 2026 | 258.00 (-30.54%) | 373.90 | 250.00 - 383.90 | 0.4072 times | Wed 31 December 2025 | 371.45 (-7.14%) | 407.70 | 352.75 - 407.70 | 0.3017 times | Fri 28 November 2025 | 400.00 (-12.84%) | 464.00 | 398.00 - 483.40 | 0.2979 times | Fri 31 October 2025 | 458.90 (-3.89%) | 477.10 | 438.15 - 493.00 | 0.6317 times | Tue 30 September 2025 | 477.45 (-9.45%) | 534.80 | 456.00 - 573.95 | 5.8036 times | Fri 29 August 2025 | 527.30 (0%) | 533.85 | 525.30 - 544.75 | 0.1877 times | Sat 07 March 2026 | (0%) | - | 0 times |
Yearly price and charts MangalElectrical
Strong yearly Stock price targets for MangalElectrical 544492 are 147.83 and 306.73
| Yearly Target 1 | 120.58 |
| Yearly Target 2 | 175.07 |
| Yearly Target 3 | 279.48333333333 |
| Yearly Target 4 | 333.97 |
| Yearly Target 5 | 438.38 |
Yearly price and volumes Mangal Electrical
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 229.55 (-38.2%) | 373.90 | 225.00 - 383.90 | 0.1943 times | Wed 31 December 2025 | 371.45 (0%) | 533.85 | 352.75 - 573.95 | 1.8057 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MangalElectrical
Tomorrow's movement Prediction of Mangal Electrical 544492 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 243.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mangal Electrical 544492 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mangal Electrical 544492 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Mangal Electrical 544492 looks bearish. It has broken an important support level of 234 with high volumes
Munafa value: 25 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 254 and price is deviating by 16 points
Upper Bollinger band is at 286 and lower is at 223, while middle bands are at 239 and 270
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MangalElectrical (544492) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MangalElectrical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MangalElectrical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MangalElectrical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MangalElectrical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MangalElectrical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.11 and MangalElectrical 544492 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MangalElectrical 544492 stock. Volume based technical analysis of MangalElectrical 544492 stock is negative.
MangalElectrical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mangal Electrical 544492
DMA (daily moving average) of Mangal Electrical 544492
| DMA period | DMA value |
| 5 day DMA | 235.4 |
| 12 day DMA | 243.7 |
| 20 day DMA | 253.8 |
| 35 day DMA | 268.31 |
| 50 day DMA | 297.25 |
| 100 day DMA | 360.5 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mangal Electrical 544492
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.37 | 238.28 | 239.82 |
| 12 day EMA | 243.2 | 245.68 | 247.58 |
| 20 day EMA | 252.82 | 255.27 | 257.38 |
| 35 day EMA | 275.48 | 278.18 | 280.71 |
| 50 day EMA | 296.81 | 299.55 | 302.18 |
SMA (simple moving average) of Mangal Electrical 544492
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.4 | 237.34 | 238.21 |
| 12 day SMA | 243.7 | 245.8 | 247.55 |
| 20 day SMA | 253.8 | 255.64 | 257.6 |
| 35 day SMA | 268.31 | 271.69 | 275.19 |
| 50 day SMA | 297.25 | 300.16 | 302.95 |
| 100 day SMA | 360.5 | 362.64 | 364.78 |
| 150 day SMA | |||
| 200 day SMA |


