ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GemAromatics 544491 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gem Aromatics 544491 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GemAromatics

Strong intraday Stock price targets for GemAromatics are 153.4 and 159.6

Intraday Target 1152.18
Intraday Target 2154.62
Intraday Target 3158.38333333333
Intraday Target 4160.82
Intraday Target 5164.58

Daily price and volume Gem Aromatics

Date Closing Open Range Volume
Mon 28 September 2026 157.05 (-1.07%) 162.15 155.95 - 162.15 1.3647 times
Fri 25 September 2026 158.75 (2.29%) 158.00 153.35 - 159.00 0.7602 times
Thu 24 September 2026 155.20 (0.06%) 152.00 150.90 - 155.95 0.8839 times
Wed 23 September 2026 155.10 (1.44%) 154.15 153.35 - 156.90 0.7776 times
Tue 22 September 2026 152.90 (1.53%) 152.00 150.60 - 155.00 0.7083 times
Mon 21 September 2026 150.60 (0.84%) 150.00 148.40 - 152.00 1.2425 times
Fri 18 September 2026 149.35 (-1.58%) 152.40 148.00 - 155.35 0.9796 times
Thu 17 September 2026 151.75 (-3%) 157.50 151.25 - 159.35 1.6836 times
Wed 16 September 2026 156.45 (-0.76%) 158.40 154.50 - 158.40 0.7323 times
Tue 15 September 2026 157.65 (-1.78%) 160.95 157.25 - 161.75 0.8672 times
Fri 11 September 2026 160.50 (-3.43%) 162.50 159.40 - 164.15 1.3474 times

 Daily chart GemAromatics

Weekly price and charts GemAromatics

Strong weekly Stock price targets for GemAromatics 544491 are 153.4 and 159.6

Weekly Target 1152.18
Weekly Target 2154.62
Weekly Target 3158.38333333333
Weekly Target 4160.82
Weekly Target 5164.58

Weekly price and volumes for Gem Aromatics

Date Closing Open Range Volume
Mon 28 September 2026 157.05 (-1.07%) 162.15 155.95 - 162.15 0.2622 times
Fri 25 September 2026 158.75 (6.29%) 150.00 148.40 - 159.00 0.84 times
Fri 18 September 2026 149.35 (-6.95%) 160.95 148.00 - 161.75 0.8189 times
Fri 11 September 2026 160.50 (-0.22%) 164.35 157.50 - 173.10 1.4612 times
Fri 04 September 2026 160.85 (-4.88%) 170.00 160.50 - 170.35 1.1242 times
Fri 28 August 2026 169.10 (-3.51%) 176.45 167.80 - 177.00 0.9446 times
Fri 21 August 2026 175.25 (4.72%) 167.15 165.90 - 180.50 1.6116 times
Fri 14 August 2026 167.35 (-9.52%) 184.30 163.25 - 185.30 1.3667 times
Fri 07 August 2026 184.95 (-2.66%) 191.00 182.05 - 205.00 0.8249 times
Fri 31 July 2026 190.00 (7.22%) 180.40 180.40 - 194.00 0.7456 times
Fri 24 July 2026 177.20 (-4.78%) 185.80 175.00 - 188.05 0.8581 times

 weekly chart GemAromatics

Monthly price and charts GemAromatics

Strong monthly Stock price targets for GemAromatics 544491 are 139.98 and 165.08

Monthly Target 1134.28
Monthly Target 2145.67
Monthly Target 3159.38333333333
Monthly Target 4170.77
Monthly Target 5184.48

Monthly price and volumes Gem Aromatics

Date Closing Open Range Volume
Mon 28 September 2026 157.05 (-6.55%) 168.30 148.00 - 173.10 0.3458 times
Mon 31 August 2026 168.05 (-11.55%) 191.00 163.25 - 205.00 0.3791 times
Fri 31 July 2026 190.00 (3.54%) 185.00 175.00 - 228.30 2.6664 times
Tue 30 June 2026 183.50 (23.15%) 146.55 145.00 - 196.00 0.9823 times
Fri 29 May 2026 149.00 (-8.02%) 163.80 148.05 - 170.00 0.7671 times
Thu 30 April 2026 162.00 (17.43%) 142.00 142.00 - 181.00 0.2017 times
Mon 30 March 2026 137.95 (-30.03%) 199.00 137.95 - 209.40 1.0599 times
Fri 27 February 2026 197.15 (18.05%) 164.15 158.90 - 206.70 1.4399 times
Fri 30 January 2026 167.00 (-0.39%) 168.50 143.60 - 172.85 0.8827 times
Wed 31 December 2025 167.65 (-1.7%) 172.00 133.10 - 178.15 1.275 times
Fri 28 November 2025 170.55 (-23.71%) 223.55 167.10 - 224.95 0.9212 times

 monthly chart GemAromatics

Yearly price and charts GemAromatics

Strong yearly Stock price targets for GemAromatics 544491 are 102.33 and 192.68

Yearly Target 184.08
Yearly Target 2120.57
Yearly Target 3174.43333333333
Yearly Target 4210.92
Yearly Target 5264.78

Yearly price and volumes Gem Aromatics

Date Closing Open Range Volume
Mon 28 September 2026 157.05 (-6.32%) 168.50 137.95 - 228.30 0.8434 times
Wed 31 December 2025 167.65 (0%) 320.00 133.10 - 325.95 1.1566 times
Mon 28 September 2026 (0%) - 0 times

Indicator Analysis of GemAromatics

Tomorrow's movement Prediction of Gem Aromatics 544491 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 156.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gem Aromatics 544491 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gem Aromatics 544491 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 159 and price is deviating by 6 points

Upper Bollinger band is at 170 and lower is at 149, while middle bands are at 154 and 165

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GemAromatics (544491) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GemAromatics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GemAromatics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GemAromatics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for GemAromatics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GemAromatics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.13 and GemAromatics 544491 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GemAromatics 544491 stock. Volume based technical analysis of GemAromatics 544491 stock is negative.

GemAromatics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gem Aromatics 544491

DMA (daily moving average) of Gem Aromatics 544491

DMA period DMA value
5 day DMA 155.8
12 day DMA 155.96
20 day DMA 158.83
35 day DMA 165
50 day DMA 170.9
100 day DMA 171.54
150 day DMA 172.31
200 day DMA 170.12

EMA (exponential moving average) of Gem Aromatics 544491

EMA period EMA current EMA prev EMA prev2
5 day EMA156.18155.74154.23
12 day EMA156.91156.88156.54
20 day EMA159.51159.77159.88
35 day EMA164.99165.46165.85
50 day EMA171.06171.63172.16

SMA (simple moving average) of Gem Aromatics 544491

SMA period SMA current SMA prev SMA prev2
5 day SMA155.8154.51152.63
12 day SMA155.96156.6156.88
20 day SMA158.83159.43160.05
35 day SMA165165.8166.48
50 day SMA170.9171.48172.06
100 day SMA171.54171.59171.61
150 day SMA172.31172.55172.79
200 day SMA170.12170.1170.08

Videos related to: GemAromatics 544491 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GemAromatics 544491 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top