Munafa Stock Market Course + Intraday & FNO calls 
GemAromatics 544491 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gem Aromatics 544491 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544491
- 544491 Experts view
- Tomorrow's Movement 544491
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544491 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GemAromatics
Strong intraday Stock price targets for GemAromatics are 191.38 and 201.93
| Intraday Target 1 | 189.45 |
| Intraday Target 2 | 193.3 |
| Intraday Target 3 | 200 |
| Intraday Target 4 | 203.85 |
| Intraday Target 5 | 210.55 |
Daily price and volume Gem Aromatics
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 197.15 (-0.23%) | 199.95 | 196.15 - 206.70 | 0.8742 times | Thu 26 February 2026 | 197.60 (0.82%) | 199.95 | 193.55 - 199.95 | 0.5261 times | Wed 25 February 2026 | 196.00 (2.32%) | 182.00 | 182.00 - 198.50 | 3.6629 times | Tue 24 February 2026 | 191.55 (-2.64%) | 194.30 | 187.70 - 194.50 | 0.1878 times | Mon 23 February 2026 | 196.75 (1.29%) | 192.10 | 192.10 - 205.00 | 1.3439 times | Fri 20 February 2026 | 194.25 (0.39%) | 190.45 | 190.45 - 196.55 | 0.2893 times | Thu 19 February 2026 | 193.50 (-0.85%) | 198.25 | 192.60 - 202.00 | 0.7747 times | Wed 18 February 2026 | 195.15 (-1.04%) | 194.10 | 194.10 - 197.80 | 0.1469 times | Tue 17 February 2026 | 197.20 (2.23%) | 195.00 | 194.60 - 202.65 | 2.0554 times | Mon 16 February 2026 | 192.90 (-1.08%) | 189.00 | 189.00 - 193.45 | 0.1387 times | Fri 13 February 2026 | 195.00 (-1.56%) | 199.00 | 192.00 - 199.00 | 0.5037 times |
Weekly price and charts GemAromatics
Strong weekly Stock price targets for GemAromatics 544491 are 189.58 and 214.28
| Weekly Target 1 | 170.58 |
| Weekly Target 2 | 183.87 |
| Weekly Target 3 | 195.28333333333 |
| Weekly Target 4 | 208.57 |
| Weekly Target 5 | 219.98 |
Weekly price and volumes for Gem Aromatics
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 197.15 (1.49%) | 192.10 | 182.00 - 206.70 | 0.8895 times | Fri 20 February 2026 | 194.25 (-0.38%) | 189.00 | 189.00 - 202.65 | 0.4593 times | Fri 13 February 2026 | 195.00 (-2.67%) | 202.05 | 189.00 - 204.60 | 0.8856 times | Fri 06 February 2026 | 200.35 (19.97%) | 164.15 | 158.90 - 205.00 | 3.1207 times | Fri 30 January 2026 | 167.00 (10.49%) | 150.65 | 143.60 - 168.80 | 0.9134 times | Fri 23 January 2026 | 151.15 (-2.48%) | 153.15 | 148.80 - 158.00 | 0.808 times | Fri 16 January 2026 | 155.00 (-3.31%) | 158.75 | 149.40 - 158.90 | 0.4921 times | Fri 09 January 2026 | 160.30 (-3.55%) | 164.90 | 159.75 - 168.30 | 0.8387 times | Fri 02 January 2026 | 166.20 (-1.01%) | 170.75 | 163.05 - 172.85 | 0.506 times | Fri 26 December 2025 | 167.90 (9.42%) | 157.00 | 155.40 - 178.15 | 1.0868 times | Fri 19 December 2025 | 153.45 (8.68%) | 141.55 | 138.80 - 155.80 | 1.082 times |
Monthly price and charts GemAromatics
Strong monthly Stock price targets for GemAromatics 544491 are 178.03 and 225.83
| Monthly Target 1 | 139.78 |
| Monthly Target 2 | 168.47 |
| Monthly Target 3 | 187.58333333333 |
| Monthly Target 4 | 216.27 |
| Monthly Target 5 | 235.38 |
Monthly price and volumes Gem Aromatics
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 197.15 (18.05%) | 164.15 | 158.90 - 206.70 | 0.7055 times | Fri 30 January 2026 | 167.00 (-0.39%) | 168.50 | 143.60 - 172.85 | 0.4325 times | Wed 31 December 2025 | 167.65 (-1.7%) | 172.00 | 133.10 - 178.15 | 0.6247 times | Fri 28 November 2025 | 170.55 (-23.71%) | 223.55 | 167.10 - 224.95 | 0.4514 times | Fri 31 October 2025 | 223.55 (-4.55%) | 237.70 | 222.80 - 263.85 | 0.5988 times | Tue 30 September 2025 | 234.20 (-15.18%) | 276.50 | 230.45 - 316.15 | 3.4703 times | Fri 29 August 2025 | 276.10 (0%) | 320.00 | 273.45 - 325.95 | 0.7168 times | Sat 28 February 2026 | (0%) | - | 0 times |
Yearly price and charts GemAromatics
Strong yearly Stock price targets for GemAromatics 544491 are 170.38 and 233.48
| Yearly Target 1 | 119.38 |
| Yearly Target 2 | 158.27 |
| Yearly Target 3 | 182.48333333333 |
| Yearly Target 4 | 221.37 |
| Yearly Target 5 | 245.58 |
Yearly price and volumes Gem Aromatics
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 197.15 (17.6%) | 168.50 | 143.60 - 206.70 | 0.3251 times | Wed 31 December 2025 | 167.65 (0%) | 320.00 | 133.10 - 325.95 | 1.6749 times | Sat 28 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GemAromatics
Tomorrow's movement Prediction of Gem Aromatics 544491 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 194.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gem Aromatics 544491 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 27 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 194 and price is deviating by 8 points
Upper Bollinger band is at 209 and lower is at 179, while middle bands are at 186 and 202
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GemAromatics (544491) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GemAromatics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GemAromatics in short term but the sell signal is initial and weak.
GemAromatics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GemAromatics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GemAromatics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.15 and GemAromatics 544491 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GemAromatics 544491 stock. Volume based technical analysis of GemAromatics 544491 stock is negative.
GemAromatics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gem Aromatics 544491
DMA (daily moving average) of Gem Aromatics 544491
| DMA period | DMA value |
| 5 day DMA | 195.81 |
| 12 day DMA | 195.43 |
| 20 day DMA | 193.37 |
| 35 day DMA | 177.18 |
| 50 day DMA | 173.06 |
| 100 day DMA | 184.26 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gem Aromatics 544491
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.15 | 195.65 | 194.67 |
| 12 day EMA | 194.01 | 193.44 | 192.68 |
| 20 day EMA | 189.74 | 188.96 | 188.05 |
| 35 day EMA | 182.55 | 181.69 | 180.75 |
| 50 day EMA | 173 | 172.01 | 170.97 |
SMA (simple moving average) of Gem Aromatics 544491
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.81 | 195.23 | 194.41 |
| 12 day SMA | 195.43 | 194.83 | 194.83 |
| 20 day SMA | 193.37 | 192.01 | 190.48 |
| 35 day SMA | 177.18 | 176.18 | 175.24 |
| 50 day SMA | 173.06 | 172.04 | 171.01 |
| 100 day SMA | 184.26 | 184.88 | 185.48 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: GemAromatics 544491 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
