ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GemAromatics 544491 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gem Aromatics 544491 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GemAromatics

Strong intraday Stock price targets for GemAromatics are 164.6 and 176.65

Intraday Target 1155.1
Intraday Target 2162.05
Intraday Target 3167.15
Intraday Target 4174.1
Intraday Target 5179.2

Daily price and volume Gem Aromatics

Date Closing Open Range Volume
Fri 10 April 2026 169.00 (2.77%) 166.65 160.20 - 172.25 0.7987 times
Thu 09 April 2026 164.45 (4.98%) 158.80 158.80 - 164.45 0.7537 times
Wed 08 April 2026 156.65 (1.89%) 156.50 156.00 - 158.00 0.7281 times
Tue 07 April 2026 153.75 (-0.9%) 156.45 152.55 - 156.45 0.1712 times
Mon 06 April 2026 155.15 (2.07%) 153.00 152.65 - 158.50 0.5139 times
Thu 02 April 2026 152.00 (4.97%) 143.90 143.90 - 152.00 0.4449 times
Wed 01 April 2026 144.80 (4.97%) 142.00 142.00 - 144.80 0.2443 times
Mon 30 March 2026 137.95 (-4.99%) 144.75 137.95 - 144.75 1.9959 times
Fri 27 March 2026 145.20 (-4.44%) 151.50 144.65 - 151.95 2.6567 times
Wed 25 March 2026 151.95 (-1.94%) 152.05 151.00 - 159.95 1.6926 times
Tue 24 March 2026 154.95 (-4.97%) 164.65 154.90 - 164.95 0.9797 times

 Daily chart GemAromatics

Weekly price and charts GemAromatics

Strong weekly Stock price targets for GemAromatics 544491 are 160.78 and 180.48

Weekly Target 1144.9
Weekly Target 2156.95
Weekly Target 3164.6
Weekly Target 4176.65
Weekly Target 5184.3

Weekly price and volumes for Gem Aromatics

Date Closing Open Range Volume
Fri 10 April 2026 169.00 (11.18%) 153.00 152.55 - 172.25 0.3459 times
Thu 02 April 2026 152.00 (4.68%) 144.75 137.95 - 152.00 0.3131 times
Fri 27 March 2026 145.20 (-15.38%) 166.65 144.65 - 168.00 0.6988 times
Fri 20 March 2026 171.60 (-0.64%) 172.65 165.00 - 178.00 0.9314 times
Fri 13 March 2026 172.70 (-13.09%) 194.05 167.85 - 195.00 1.5815 times
Fri 06 March 2026 198.70 (0.79%) 199.00 188.90 - 209.40 0.6148 times
Fri 27 February 2026 197.15 (1.49%) 192.10 182.00 - 206.70 0.916 times
Fri 20 February 2026 194.25 (-0.38%) 189.00 189.00 - 202.65 0.4729 times
Fri 13 February 2026 195.00 (-2.67%) 202.05 189.00 - 204.60 0.9119 times
Fri 06 February 2026 200.35 (19.97%) 164.15 158.90 - 205.00 3.2136 times
Fri 30 January 2026 167.00 (10.49%) 150.65 143.60 - 168.80 0.9407 times

 weekly chart GemAromatics

Monthly price and charts GemAromatics

Strong monthly Stock price targets for GemAromatics 544491 are 155.5 and 185.75

Monthly Target 1130.83
Monthly Target 2149.92
Monthly Target 3161.08333333333
Monthly Target 4180.17
Monthly Target 5191.33

Monthly price and volumes Gem Aromatics

Date Closing Open Range Volume
Fri 10 April 2026 169.00 (22.51%) 142.00 142.00 - 172.25 0.0648 times
Mon 30 March 2026 137.95 (-30.03%) 199.00 137.95 - 209.40 0.6171 times
Fri 27 February 2026 197.15 (18.05%) 164.15 158.90 - 206.70 0.8383 times
Fri 30 January 2026 167.00 (-0.39%) 168.50 143.60 - 172.85 0.5139 times
Wed 31 December 2025 167.65 (-1.7%) 172.00 133.10 - 178.15 0.7423 times
Fri 28 November 2025 170.55 (-23.71%) 223.55 167.10 - 224.95 0.5364 times
Fri 31 October 2025 223.55 (-4.55%) 237.70 222.80 - 263.85 0.7116 times
Tue 30 September 2025 234.20 (-15.18%) 276.50 230.45 - 316.15 4.1238 times
Fri 29 August 2025 276.10 (0%) 320.00 273.45 - 325.95 0.8518 times
Fri 10 April 2026 (0%) - 0 times

 monthly chart GemAromatics

Yearly price and charts GemAromatics

Strong yearly Stock price targets for GemAromatics 544491 are 153.48 and 224.93

Yearly Target 1100.67
Yearly Target 2134.83
Yearly Target 3172.11666666667
Yearly Target 4206.28
Yearly Target 5243.57

Yearly price and volumes Gem Aromatics

Date Closing Open Range Volume
Fri 10 April 2026 169.00 (0.81%) 168.50 137.95 - 209.40 0.452 times
Wed 31 December 2025 167.65 (0%) 320.00 133.10 - 325.95 1.548 times
Fri 10 April 2026 (0%) - 0 times

Indicator Analysis of GemAromatics

Tomorrow's movement Prediction of Gem Aromatics 544491 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 159.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gem Aromatics 544491 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gem Aromatics 544491 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gem Aromatics 544491 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 159.03

Munafa value: 70 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 162 and price is deviating by 12 points

Upper Bollinger band is at 185 and lower is at 138, while middle bands are at 150 and 174

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GemAromatics (544491) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GemAromatics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GemAromatics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GemAromatics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GemAromatics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GemAromatics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.03 and GemAromatics 544491 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GemAromatics 544491 stock. Volume based technical analysis of GemAromatics 544491 stock is negative.

GemAromatics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gem Aromatics 544491

DMA (daily moving average) of Gem Aromatics 544491

DMA period DMA value
5 day DMA 159.8
12 day DMA 154.08
20 day DMA 161.46
35 day DMA 176.08
50 day DMA 178.39
100 day DMA 169.16
150 day DMA 195.59
200 day DMA

EMA (exponential moving average) of Gem Aromatics 544491

EMA period EMA current EMA prev EMA prev2
5 day EMA161.13157.2153.58
12 day EMA159.56157.84156.64
20 day EMA163.02162.39162.17
35 day EMA167.43167.34167.51
50 day EMA174.48174.7175.12

SMA (simple moving average) of Gem Aromatics 544491

SMA period SMA current SMA prev SMA prev2
5 day SMA159.8156.4152.47
12 day SMA154.08154.29154.55
20 day SMA161.46162.49163.55
35 day SMA176.08176.77177.64
50 day SMA178.39178.05177.78
100 day SMA169.16169.45169.86
150 day SMA195.59
200 day SMA

Videos related to: GemAromatics 544491 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GemAromatics 544491 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top