Munafa Stock Market Course + Intraday & FNO calls 
GemAromatics 544491 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gem Aromatics 544491 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544491
- 544491 Experts view
- Tomorrow's Movement 544491
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544491 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GemAromatics
Strong intraday Stock price targets for GemAromatics are 176.5 and 182.85
| Intraday Target 1 | 171.77 |
| Intraday Target 2 | 174.88 |
| Intraday Target 3 | 178.11666666667 |
| Intraday Target 4 | 181.23 |
| Intraday Target 5 | 184.47 |
Daily price and volume Gem Aromatics
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 178.00 (1.45%) | 175.00 | 175.00 - 181.35 | 0.2397 times | Thu 18 June 2026 | 175.45 (-4.52%) | 184.80 | 173.00 - 185.65 | 0.1788 times | Wed 17 June 2026 | 183.75 (-3.19%) | 194.70 | 182.65 - 194.70 | 0.2897 times | Tue 16 June 2026 | 189.80 (1.47%) | 188.05 | 184.90 - 192.95 | 0.6868 times | Mon 15 June 2026 | 187.05 (8.43%) | 173.10 | 173.05 - 190.50 | 5.8806 times | Fri 12 June 2026 | 172.50 (3.76%) | 166.25 | 166.25 - 173.90 | 0.4872 times | Thu 11 June 2026 | 166.25 (1.06%) | 162.00 | 159.50 - 167.90 | 0.0635 times | Wed 10 June 2026 | 164.50 (1.7%) | 167.00 | 161.80 - 168.90 | 0.0807 times | Tue 09 June 2026 | 161.75 (-1.52%) | 163.55 | 160.00 - 172.40 | 0.5801 times | Mon 08 June 2026 | 164.25 (4.55%) | 152.85 | 152.85 - 164.95 | 1.5129 times | Fri 05 June 2026 | 157.10 (4.98%) | 151.70 | 151.70 - 157.10 | 0.8892 times |
Weekly price and charts GemAromatics
Strong weekly Stock price targets for GemAromatics 544491 are 175.5 and 197.2
| Weekly Target 1 | 160.2 |
| Weekly Target 2 | 169.1 |
| Weekly Target 3 | 181.9 |
| Weekly Target 4 | 190.8 |
| Weekly Target 5 | 203.6 |
Weekly price and volumes for Gem Aromatics
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 178.00 (3.19%) | 173.10 | 173.00 - 194.70 | 3.0465 times | Fri 12 June 2026 | 172.50 (9.8%) | 152.85 | 152.85 - 173.90 | 1.1408 times | Fri 05 June 2026 | 157.10 (5.44%) | 146.55 | 145.00 - 157.10 | 0.4576 times | Fri 29 May 2026 | 149.00 (-4.76%) | 159.45 | 148.05 - 159.45 | 0.1821 times | Fri 22 May 2026 | 156.45 (1.23%) | 154.55 | 149.00 - 164.95 | 0.2704 times | Fri 15 May 2026 | 154.55 (-6.7%) | 166.90 | 152.00 - 168.50 | 0.1639 times | Fri 08 May 2026 | 165.65 (2.25%) | 163.80 | 159.00 - 170.00 | 4.1741 times | Thu 30 April 2026 | 162.00 (-3.37%) | 167.00 | 159.90 - 173.20 | 0.1671 times | Fri 24 April 2026 | 167.65 (-4.53%) | 180.00 | 165.65 - 181.00 | 0.145 times | Fri 17 April 2026 | 175.60 (3.91%) | 167.00 | 161.80 - 176.30 | 0.2524 times | Fri 10 April 2026 | 169.00 (11.18%) | 153.00 | 152.55 - 172.25 | 0.564 times |
Monthly price and charts GemAromatics
Strong monthly Stock price targets for GemAromatics 544491 are 161.5 and 211.2
| Monthly Target 1 | 122.87 |
| Monthly Target 2 | 150.43 |
| Monthly Target 3 | 172.56666666667 |
| Monthly Target 4 | 200.13 |
| Monthly Target 5 | 222.27 |
Monthly price and volumes Gem Aromatics
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 178.00 (19.46%) | 146.55 | 145.00 - 194.70 | 0.4769 times | Fri 29 May 2026 | 149.00 (-8.02%) | 163.80 | 148.05 - 170.00 | 0.4919 times | Thu 30 April 2026 | 162.00 (17.43%) | 142.00 | 142.00 - 181.00 | 0.1293 times | Mon 30 March 2026 | 137.95 (-30.03%) | 199.00 | 137.95 - 209.40 | 0.6796 times | Fri 27 February 2026 | 197.15 (18.05%) | 164.15 | 158.90 - 206.70 | 0.9232 times | Fri 30 January 2026 | 167.00 (-0.39%) | 168.50 | 143.60 - 172.85 | 0.566 times | Wed 31 December 2025 | 167.65 (-1.7%) | 172.00 | 133.10 - 178.15 | 0.8175 times | Fri 28 November 2025 | 170.55 (-23.71%) | 223.55 | 167.10 - 224.95 | 0.5907 times | Fri 31 October 2025 | 223.55 (-4.55%) | 237.70 | 222.80 - 263.85 | 0.7837 times | Tue 30 September 2025 | 234.20 (-15.18%) | 276.50 | 230.45 - 316.15 | 4.5413 times | Fri 29 August 2025 | 276.10 (0%) | 320.00 | 273.45 - 325.95 | 0.938 times |
Yearly price and charts GemAromatics
Strong yearly Stock price targets for GemAromatics 544491 are 157.98 and 229.43
| Yearly Target 1 | 103.67 |
| Yearly Target 2 | 140.83 |
| Yearly Target 3 | 175.11666666667 |
| Yearly Target 4 | 212.28 |
| Yearly Target 5 | 246.57 |
Yearly price and volumes Gem Aromatics
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 178.00 (6.17%) | 168.50 | 137.95 - 209.40 | 0.5973 times | Wed 31 December 2025 | 167.65 (0%) | 320.00 | 133.10 - 325.95 | 1.4027 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GemAromatics
Tomorrow's movement Prediction of Gem Aromatics 544491 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 172.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gem Aromatics 544491 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gem Aromatics 544491 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 163 and price is deviating by 14 points
Upper Bollinger band is at 191 and lower is at 136, while middle bands are at 150 and 177
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GemAromatics (544491) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GemAromatics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GemAromatics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GemAromatics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GemAromatics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GemAromatics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.78 and GemAromatics 544491 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GemAromatics 544491 stock. Volume based technical analysis of GemAromatics 544491 stock is negative.
GemAromatics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gem Aromatics 544491
DMA (daily moving average) of Gem Aromatics 544491
| DMA period | DMA value |
| 5 day DMA | 182.81 |
| 12 day DMA | 170.84 |
| 20 day DMA | 162.87 |
| 35 day DMA | 161.51 |
| 50 day DMA | 163.75 |
| 100 day DMA | 170.75 |
| 150 day DMA | 168.13 |
| 200 day DMA |
EMA (exponential moving average) of Gem Aromatics 544491
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.41 | 178.62 | 180.2 |
| 12 day EMA | 172.53 | 171.54 | 170.83 |
| 20 day EMA | 168.15 | 167.11 | 166.23 |
| 35 day EMA | 165.22 | 164.47 | 163.82 |
| 50 day EMA | 164.37 | 163.81 | 163.33 |
SMA (simple moving average) of Gem Aromatics 544491
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.81 | 181.71 | 179.87 |
| 12 day SMA | 170.84 | 168.15 | 166.03 |
| 20 day SMA | 162.87 | 162.04 | 161.21 |
| 35 day SMA | 161.51 | 161.23 | 161.05 |
| 50 day SMA | 163.75 | 163.26 | 162.85 |
| 100 day SMA | 170.75 | 170.5 | 170.25 |
| 150 day SMA | 168.13 | 168.27 | 168.51 |
| 200 day SMA |
Videos related to: GemAromatics 544491 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
