ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GemAromatics 544491 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gem Aromatics 544491 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GemAromatics

Strong intraday Stock price targets for GemAromatics are 172.73 and 177.78

Intraday Target 1168.85
Intraday Target 2171.55
Intraday Target 3173.9
Intraday Target 4176.6
Intraday Target 5178.95

Daily price and volume Gem Aromatics

Date Closing Open Range Volume
Thu 13 August 2026 174.25 (2.17%) 172.00 171.20 - 176.25 0.6889 times
Wed 12 August 2026 170.55 (-5.9%) 181.05 170.00 - 181.05 0.7933 times
Tue 11 August 2026 181.25 (0.97%) 180.00 178.35 - 184.50 0.7906 times
Mon 10 August 2026 179.50 (-2.95%) 184.30 178.50 - 185.30 1.692 times
Fri 07 August 2026 184.95 (1.29%) 184.20 182.05 - 189.80 0.549 times
Thu 06 August 2026 182.60 (-0.9%) 205.00 182.10 - 205.00 0.7075 times
Wed 05 August 2026 184.25 (-1.92%) 188.15 183.00 - 188.30 1.3059 times
Tue 04 August 2026 187.85 (-3.91%) 195.30 187.15 - 197.20 0.8808 times
Mon 03 August 2026 195.50 (2.89%) 191.00 191.00 - 198.00 1.0085 times
Fri 31 July 2026 190.00 (3.32%) 182.30 181.40 - 193.50 1.5836 times
Thu 30 July 2026 183.90 (-2.88%) 187.85 182.65 - 188.55 0.7366 times

 Daily chart GemAromatics

Weekly price and charts GemAromatics

Strong weekly Stock price targets for GemAromatics 544491 are 164.48 and 179.78

Weekly Target 1161.22
Weekly Target 2167.73
Weekly Target 3176.51666666667
Weekly Target 4183.03
Weekly Target 5191.82

Weekly price and volumes for Gem Aromatics

Date Closing Open Range Volume
Thu 13 August 2026 174.25 (-5.79%) 184.30 170.00 - 185.30 0.1556 times
Fri 07 August 2026 184.95 (-2.66%) 191.00 182.05 - 205.00 0.1747 times
Fri 31 July 2026 190.00 (7.22%) 180.40 180.40 - 194.00 0.158 times
Fri 24 July 2026 177.20 (-4.78%) 185.80 175.00 - 188.05 0.1818 times
Fri 17 July 2026 186.10 (-9.9%) 205.05 183.55 - 205.50 0.6664 times
Fri 10 July 2026 206.55 (10.81%) 190.05 187.55 - 228.30 5.9007 times
Fri 03 July 2026 186.40 (1.19%) 185.10 180.15 - 196.00 0.6084 times
Thu 25 June 2026 184.20 (3.48%) 174.00 174.00 - 186.25 0.341 times
Fri 19 June 2026 178.00 (3.19%) 173.10 173.00 - 194.70 1.3194 times
Fri 12 June 2026 172.50 (9.8%) 152.85 152.85 - 173.90 0.4941 times
Fri 05 June 2026 157.10 (5.44%) 146.55 145.00 - 157.10 0.1982 times

 weekly chart GemAromatics

Monthly price and charts GemAromatics

Strong monthly Stock price targets for GemAromatics 544491 are 154.63 and 189.63

Monthly Target 1148.08
Monthly Target 2161.17
Monthly Target 3183.08333333333
Monthly Target 4196.17
Monthly Target 5218.08

Monthly price and volumes Gem Aromatics

Date Closing Open Range Volume
Thu 13 August 2026 174.25 (-8.29%) 191.00 170.00 - 205.00 0.1184 times
Fri 31 July 2026 190.00 (3.54%) 185.00 175.00 - 228.30 2.5841 times
Tue 30 June 2026 183.50 (23.15%) 146.55 145.00 - 196.00 0.952 times
Fri 29 May 2026 149.00 (-8.02%) 163.80 148.05 - 170.00 0.7435 times
Thu 30 April 2026 162.00 (17.43%) 142.00 142.00 - 181.00 0.1955 times
Mon 30 March 2026 137.95 (-30.03%) 199.00 137.95 - 209.40 1.0272 times
Fri 27 February 2026 197.15 (18.05%) 164.15 158.90 - 206.70 1.3955 times
Fri 30 January 2026 167.00 (-0.39%) 168.50 143.60 - 172.85 0.8555 times
Wed 31 December 2025 167.65 (-1.7%) 172.00 133.10 - 178.15 1.2356 times
Fri 28 November 2025 170.55 (-23.71%) 223.55 167.10 - 224.95 0.8928 times
Fri 31 October 2025 223.55 (-4.55%) 237.70 222.80 - 263.85 1.1845 times

 monthly chart GemAromatics

Yearly price and charts GemAromatics

Strong yearly Stock price targets for GemAromatics 544491 are 156.1 and 246.45

Yearly Target 189.82
Yearly Target 2132.03
Yearly Target 3180.16666666667
Yearly Target 4222.38
Yearly Target 5270.52

Yearly price and volumes Gem Aromatics

Date Closing Open Range Volume
Thu 13 August 2026 174.25 (3.94%) 168.50 137.95 - 228.30 0.8087 times
Wed 31 December 2025 167.65 (0%) 320.00 133.10 - 325.95 1.1913 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of GemAromatics

Tomorrow's movement Prediction of Gem Aromatics 544491 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 181.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gem Aromatics 544491 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gem Aromatics 544491 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 184 and price is deviating by 6 points

Upper Bollinger band is at 195 and lower is at 172, while middle bands are at 178 and 189

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GemAromatics (544491) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GemAromatics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GemAromatics in short term and the sell signal is strong.

GemAromatics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GemAromatics in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GemAromatics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 183.72 and GemAromatics 544491 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GemAromatics 544491 stock. Volume based technical analysis of GemAromatics 544491 stock is negative.

GemAromatics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gem Aromatics 544491

DMA (daily moving average) of Gem Aromatics 544491

DMA period DMA value
5 day DMA 178.1
12 day DMA 183.66
20 day DMA 183.08
35 day DMA 187.28
50 day DMA 182.25
100 day DMA 171.39
150 day DMA 173.62
200 day DMA 175.19

EMA (exponential moving average) of Gem Aromatics 544491

EMA period EMA current EMA prev EMA prev2
5 day EMA177.2178.68182.75
12 day EMA181.12182.37184.52
20 day EMA182.63183.51184.87
35 day EMA180.79181.18181.81
50 day EMA179.17179.37179.73

SMA (simple moving average) of Gem Aromatics 544491

SMA period SMA current SMA prev SMA prev2
5 day SMA178.1179.77182.51
12 day SMA183.66184.37185.85
20 day SMA183.08183.74184.84
35 day SMA187.28187.47187.77
50 day SMA182.25181.76181.31
100 day SMA171.39171.33171.36
150 day SMA173.62173.58173.56
200 day SMA175.19175.46175.78

Videos related to: GemAromatics 544491 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GemAromatics 544491 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top