GemAromatics 544491 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gem Aromatics 544491 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544491
- 544491 Experts view
- Tomorrow's Movement 544491
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544491 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GemAromatics
Strong intraday Stock price targets for GemAromatics are 157.43 and 162.23
| Intraday Target 1 | 156.35 |
| Intraday Target 2 | 158.5 |
| Intraday Target 3 | 161.15 |
| Intraday Target 4 | 163.3 |
| Intraday Target 5 | 165.95 |
Daily price and volume Gem Aromatics
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 160.65 (-0.83%) | 163.80 | 159.00 - 163.80 | 1.0967 times | Thu 30 April 2026 | 162.00 (-3.74%) | 165.35 | 159.90 - 165.35 | 3.241 times | Wed 29 April 2026 | 168.30 (-0.36%) | 173.20 | 165.40 - 173.20 | 0.3121 times | Tue 28 April 2026 | 168.90 (1.66%) | 166.55 | 166.00 - 171.50 | 0.3088 times | Mon 27 April 2026 | 166.15 (-0.89%) | 167.00 | 165.00 - 171.00 | 0.9043 times | Fri 24 April 2026 | 167.65 (-0.59%) | 169.05 | 165.65 - 169.05 | 0.7962 times | Thu 23 April 2026 | 168.65 (-1.72%) | 171.60 | 168.50 - 172.50 | 0.3972 times | Wed 22 April 2026 | 171.60 (-1.35%) | 173.00 | 170.00 - 174.25 | 1.5595 times | Tue 21 April 2026 | 173.95 (-1.72%) | 175.00 | 171.10 - 176.50 | 0.3953 times | Mon 20 April 2026 | 177.00 (0.8%) | 180.00 | 174.00 - 181.00 | 0.989 times | Fri 17 April 2026 | 175.60 (4.55%) | 169.00 | 169.00 - 176.30 | 1.694 times |
Weekly price and charts GemAromatics
Strong weekly Stock price targets for GemAromatics 544491 are 157.43 and 162.23
| Weekly Target 1 | 156.35 |
| Weekly Target 2 | 158.5 |
| Weekly Target 3 | 161.15 |
| Weekly Target 4 | 163.3 |
| Weekly Target 5 | 165.95 |
Weekly price and volumes for Gem Aromatics
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 160.65 (-0.83%) | 163.80 | 159.00 - 163.80 | 0.0486 times | Thu 30 April 2026 | 162.00 (-3.37%) | 167.00 | 159.90 - 173.20 | 0.2111 times | Fri 24 April 2026 | 167.65 (-4.53%) | 180.00 | 165.65 - 181.00 | 0.1832 times | Fri 17 April 2026 | 175.60 (3.91%) | 167.00 | 161.80 - 176.30 | 0.3188 times | Fri 10 April 2026 | 169.00 (11.18%) | 153.00 | 152.55 - 172.25 | 0.7124 times | Thu 02 April 2026 | 152.00 (4.68%) | 144.75 | 137.95 - 152.00 | 0.645 times | Fri 27 March 2026 | 145.20 (-15.38%) | 166.65 | 144.65 - 168.00 | 1.4392 times | Fri 20 March 2026 | 171.60 (-0.64%) | 172.65 | 165.00 - 178.00 | 1.9183 times | Fri 13 March 2026 | 172.70 (-13.09%) | 194.05 | 167.85 - 195.00 | 3.2573 times | Fri 06 March 2026 | 198.70 (0.79%) | 199.00 | 188.90 - 209.40 | 1.2662 times | Fri 27 February 2026 | 197.15 (1.49%) | 192.10 | 182.00 - 206.70 | 1.8867 times |
Monthly price and charts GemAromatics
Strong monthly Stock price targets for GemAromatics 544491 are 157.43 and 162.23
| Monthly Target 1 | 156.35 |
| Monthly Target 2 | 158.5 |
| Monthly Target 3 | 161.15 |
| Monthly Target 4 | 163.3 |
| Monthly Target 5 | 165.95 |
Monthly price and volumes Gem Aromatics
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 160.65 (-0.83%) | 163.80 | 159.00 - 163.80 | 0.004 times | Thu 30 April 2026 | 162.00 (17.43%) | 142.00 | 142.00 - 181.00 | 0.1297 times | Mon 30 March 2026 | 137.95 (-30.03%) | 199.00 | 137.95 - 209.40 | 0.6814 times | Fri 27 February 2026 | 197.15 (18.05%) | 164.15 | 158.90 - 206.70 | 0.9257 times | Fri 30 January 2026 | 167.00 (-0.39%) | 168.50 | 143.60 - 172.85 | 0.5675 times | Wed 31 December 2025 | 167.65 (-1.7%) | 172.00 | 133.10 - 178.15 | 0.8197 times | Fri 28 November 2025 | 170.55 (-23.71%) | 223.55 | 167.10 - 224.95 | 0.5923 times | Fri 31 October 2025 | 223.55 (-4.55%) | 237.70 | 222.80 - 263.85 | 0.7858 times | Tue 30 September 2025 | 234.20 (-15.18%) | 276.50 | 230.45 - 316.15 | 4.5535 times | Fri 29 August 2025 | 276.10 (0%) | 320.00 | 273.45 - 325.95 | 0.9406 times | Tue 05 May 2026 | (0%) | - | 0 times |
Yearly price and charts GemAromatics
Strong yearly Stock price targets for GemAromatics 544491 are 113.58 and 185.03
| Yearly Target 1 | 97.88 |
| Yearly Target 2 | 129.27 |
| Yearly Target 3 | 169.33333333333 |
| Yearly Target 4 | 200.72 |
| Yearly Target 5 | 240.78 |
Yearly price and volumes Gem Aromatics
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 160.65 (-4.18%) | 168.50 | 137.95 - 209.40 | 0.4616 times | Wed 31 December 2025 | 167.65 (0%) | 320.00 | 133.10 - 325.95 | 1.5384 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GemAromatics
Tomorrow's movement Prediction of Gem Aromatics 544491 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 166.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gem Aromatics 544491 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gem Aromatics 544491 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 166 and price is deviating by 7 points
Upper Bollinger band is at 180 and lower is at 152, while middle bands are at 159 and 173
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GemAromatics (544491) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GemAromatics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GemAromatics in short term and the sell signal is strong.
GemAromatics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GemAromatics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GemAromatics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.8 and GemAromatics 544491 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GemAromatics 544491 stock. Volume based technical analysis of GemAromatics 544491 stock is negative.
GemAromatics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gem Aromatics 544491
DMA (daily moving average) of Gem Aromatics 544491
| DMA period | DMA value |
| 5 day DMA | 165.2 |
| 12 day DMA | 169.03 |
| 20 day DMA | 165.9 |
| 35 day DMA | 165.3 |
| 50 day DMA | 174.46 |
| 100 day DMA | 168.6 |
| 150 day DMA | 184.91 |
| 200 day DMA |
EMA (exponential moving average) of Gem Aromatics 544491
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.48 | 166.4 | 168.6 |
| 12 day EMA | 166.25 | 167.27 | 168.23 |
| 20 day EMA | 166.8 | 167.45 | 168.02 |
| 35 day EMA | 171.62 | 172.27 | 172.87 |
| 50 day EMA | 175.25 | 175.85 | 176.41 |
SMA (simple moving average) of Gem Aromatics 544491
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.2 | 166.6 | 167.93 |
| 12 day SMA | 169.03 | 169.94 | 170.36 |
| 20 day SMA | 165.9 | 165.11 | 163.9 |
| 35 day SMA | 165.3 | 166.02 | 167.07 |
| 50 day SMA | 174.46 | 175.14 | 175.86 |
| 100 day SMA | 168.6 | 168.55 | 168.56 |
| 150 day SMA | 184.91 | 185.67 | 186.45 |
| 200 day SMA |


