GemAromatics 544491 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gem Aromatics 544491 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544491
- 544491 Experts view
- Tomorrow's Movement 544491
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544491 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GemAromatics
Strong intraday Stock price targets for GemAromatics are 153.4 and 159.6
| Intraday Target 1 | 152.18 |
| Intraday Target 2 | 154.62 |
| Intraday Target 3 | 158.38333333333 |
| Intraday Target 4 | 160.82 |
| Intraday Target 5 | 164.58 |
Daily price and volume Gem Aromatics
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 157.05 (-1.07%) | 162.15 | 155.95 - 162.15 | 1.3647 times | Fri 25 September 2026 | 158.75 (2.29%) | 158.00 | 153.35 - 159.00 | 0.7602 times | Thu 24 September 2026 | 155.20 (0.06%) | 152.00 | 150.90 - 155.95 | 0.8839 times | Wed 23 September 2026 | 155.10 (1.44%) | 154.15 | 153.35 - 156.90 | 0.7776 times | Tue 22 September 2026 | 152.90 (1.53%) | 152.00 | 150.60 - 155.00 | 0.7083 times | Mon 21 September 2026 | 150.60 (0.84%) | 150.00 | 148.40 - 152.00 | 1.2425 times | Fri 18 September 2026 | 149.35 (-1.58%) | 152.40 | 148.00 - 155.35 | 0.9796 times | Thu 17 September 2026 | 151.75 (-3%) | 157.50 | 151.25 - 159.35 | 1.6836 times | Wed 16 September 2026 | 156.45 (-0.76%) | 158.40 | 154.50 - 158.40 | 0.7323 times | Tue 15 September 2026 | 157.65 (-1.78%) | 160.95 | 157.25 - 161.75 | 0.8672 times | Fri 11 September 2026 | 160.50 (-3.43%) | 162.50 | 159.40 - 164.15 | 1.3474 times |
Weekly price and charts GemAromatics
Strong weekly Stock price targets for GemAromatics 544491 are 153.4 and 159.6
| Weekly Target 1 | 152.18 |
| Weekly Target 2 | 154.62 |
| Weekly Target 3 | 158.38333333333 |
| Weekly Target 4 | 160.82 |
| Weekly Target 5 | 164.58 |
Weekly price and volumes for Gem Aromatics
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 157.05 (-1.07%) | 162.15 | 155.95 - 162.15 | 0.2622 times | Fri 25 September 2026 | 158.75 (6.29%) | 150.00 | 148.40 - 159.00 | 0.84 times | Fri 18 September 2026 | 149.35 (-6.95%) | 160.95 | 148.00 - 161.75 | 0.8189 times | Fri 11 September 2026 | 160.50 (-0.22%) | 164.35 | 157.50 - 173.10 | 1.4612 times | Fri 04 September 2026 | 160.85 (-4.88%) | 170.00 | 160.50 - 170.35 | 1.1242 times | Fri 28 August 2026 | 169.10 (-3.51%) | 176.45 | 167.80 - 177.00 | 0.9446 times | Fri 21 August 2026 | 175.25 (4.72%) | 167.15 | 165.90 - 180.50 | 1.6116 times | Fri 14 August 2026 | 167.35 (-9.52%) | 184.30 | 163.25 - 185.30 | 1.3667 times | Fri 07 August 2026 | 184.95 (-2.66%) | 191.00 | 182.05 - 205.00 | 0.8249 times | Fri 31 July 2026 | 190.00 (7.22%) | 180.40 | 180.40 - 194.00 | 0.7456 times | Fri 24 July 2026 | 177.20 (-4.78%) | 185.80 | 175.00 - 188.05 | 0.8581 times |
Monthly price and charts GemAromatics
Strong monthly Stock price targets for GemAromatics 544491 are 139.98 and 165.08
| Monthly Target 1 | 134.28 |
| Monthly Target 2 | 145.67 |
| Monthly Target 3 | 159.38333333333 |
| Monthly Target 4 | 170.77 |
| Monthly Target 5 | 184.48 |
Monthly price and volumes Gem Aromatics
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 157.05 (-6.55%) | 168.30 | 148.00 - 173.10 | 0.3458 times | Mon 31 August 2026 | 168.05 (-11.55%) | 191.00 | 163.25 - 205.00 | 0.3791 times | Fri 31 July 2026 | 190.00 (3.54%) | 185.00 | 175.00 - 228.30 | 2.6664 times | Tue 30 June 2026 | 183.50 (23.15%) | 146.55 | 145.00 - 196.00 | 0.9823 times | Fri 29 May 2026 | 149.00 (-8.02%) | 163.80 | 148.05 - 170.00 | 0.7671 times | Thu 30 April 2026 | 162.00 (17.43%) | 142.00 | 142.00 - 181.00 | 0.2017 times | Mon 30 March 2026 | 137.95 (-30.03%) | 199.00 | 137.95 - 209.40 | 1.0599 times | Fri 27 February 2026 | 197.15 (18.05%) | 164.15 | 158.90 - 206.70 | 1.4399 times | Fri 30 January 2026 | 167.00 (-0.39%) | 168.50 | 143.60 - 172.85 | 0.8827 times | Wed 31 December 2025 | 167.65 (-1.7%) | 172.00 | 133.10 - 178.15 | 1.275 times | Fri 28 November 2025 | 170.55 (-23.71%) | 223.55 | 167.10 - 224.95 | 0.9212 times |
Yearly price and charts GemAromatics
Strong yearly Stock price targets for GemAromatics 544491 are 102.33 and 192.68
| Yearly Target 1 | 84.08 |
| Yearly Target 2 | 120.57 |
| Yearly Target 3 | 174.43333333333 |
| Yearly Target 4 | 210.92 |
| Yearly Target 5 | 264.78 |
Yearly price and volumes Gem Aromatics
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 157.05 (-6.32%) | 168.50 | 137.95 - 228.30 | 0.8434 times | Wed 31 December 2025 | 167.65 (0%) | 320.00 | 133.10 - 325.95 | 1.1566 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GemAromatics
Tomorrow's movement Prediction of Gem Aromatics 544491 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 156.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gem Aromatics 544491 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gem Aromatics 544491 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 159 and price is deviating by 6 points
Upper Bollinger band is at 170 and lower is at 149, while middle bands are at 154 and 165
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GemAromatics (544491) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GemAromatics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GemAromatics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GemAromatics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GemAromatics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GemAromatics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.13 and GemAromatics 544491 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GemAromatics 544491 stock. Volume based technical analysis of GemAromatics 544491 stock is negative.
GemAromatics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gem Aromatics 544491
DMA (daily moving average) of Gem Aromatics 544491
| DMA period | DMA value |
| 5 day DMA | 155.8 |
| 12 day DMA | 155.96 |
| 20 day DMA | 158.83 |
| 35 day DMA | 165 |
| 50 day DMA | 170.9 |
| 100 day DMA | 171.54 |
| 150 day DMA | 172.31 |
| 200 day DMA | 170.12 |
EMA (exponential moving average) of Gem Aromatics 544491
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.18 | 155.74 | 154.23 |
| 12 day EMA | 156.91 | 156.88 | 156.54 |
| 20 day EMA | 159.51 | 159.77 | 159.88 |
| 35 day EMA | 164.99 | 165.46 | 165.85 |
| 50 day EMA | 171.06 | 171.63 | 172.16 |
SMA (simple moving average) of Gem Aromatics 544491
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.8 | 154.51 | 152.63 |
| 12 day SMA | 155.96 | 156.6 | 156.88 |
| 20 day SMA | 158.83 | 159.43 | 160.05 |
| 35 day SMA | 165 | 165.8 | 166.48 |
| 50 day SMA | 170.9 | 171.48 | 172.06 |
| 100 day SMA | 171.54 | 171.59 | 171.61 |
| 150 day SMA | 172.31 | 172.55 | 172.79 |
| 200 day SMA | 170.12 | 170.1 | 170.08 |


