ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GemAromatics 544491 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gem Aromatics 544491 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GemAromatics

Strong intraday Stock price targets for GemAromatics are 164.75 and 175.8

Intraday Target 1162.82
Intraday Target 2166.68
Intraday Target 3173.86666666667
Intraday Target 4177.73
Intraday Target 5184.92

Daily price and volume Gem Aromatics

Date Closing Open Range Volume
Wed 12 August 2026 170.55 (-5.9%) 181.05 170.00 - 181.05 0.7895 times
Tue 11 August 2026 181.25 (0.97%) 180.00 178.35 - 184.50 0.7869 times
Mon 10 August 2026 179.50 (-2.95%) 184.30 178.50 - 185.30 1.6839 times
Fri 07 August 2026 184.95 (1.29%) 184.20 182.05 - 189.80 0.5464 times
Thu 06 August 2026 182.60 (-0.9%) 205.00 182.10 - 205.00 0.7041 times
Wed 05 August 2026 184.25 (-1.92%) 188.15 183.00 - 188.30 1.2997 times
Tue 04 August 2026 187.85 (-3.91%) 195.30 187.15 - 197.20 0.8766 times
Mon 03 August 2026 195.50 (2.89%) 191.00 191.00 - 198.00 1.0037 times
Fri 31 July 2026 190.00 (3.32%) 182.30 181.40 - 193.50 1.5761 times
Thu 30 July 2026 183.90 (-2.88%) 187.85 182.65 - 188.55 0.7331 times
Wed 29 July 2026 189.35 (3.64%) 184.45 181.10 - 190.25 0.3191 times

 Daily chart GemAromatics

Weekly price and charts GemAromatics

Strong weekly Stock price targets for GemAromatics 544491 are 162.63 and 177.93

Weekly Target 1159.98
Weekly Target 2165.27
Weekly Target 3175.28333333333
Weekly Target 4180.57
Weekly Target 5190.58

Weekly price and volumes for Gem Aromatics

Date Closing Open Range Volume
Wed 12 August 2026 170.55 (-7.79%) 184.30 170.00 - 185.30 0.1289 times
Fri 07 August 2026 184.95 (-2.66%) 191.00 182.05 - 205.00 0.1752 times
Fri 31 July 2026 190.00 (7.22%) 180.40 180.40 - 194.00 0.1584 times
Fri 24 July 2026 177.20 (-4.78%) 185.80 175.00 - 188.05 0.1823 times
Fri 17 July 2026 186.10 (-9.9%) 205.05 183.55 - 205.50 0.6682 times
Fri 10 July 2026 206.55 (10.81%) 190.05 187.55 - 228.30 5.9167 times
Fri 03 July 2026 186.40 (1.19%) 185.10 180.15 - 196.00 0.61 times
Thu 25 June 2026 184.20 (3.48%) 174.00 174.00 - 186.25 0.3419 times
Fri 19 June 2026 178.00 (3.19%) 173.10 173.00 - 194.70 1.323 times
Fri 12 June 2026 172.50 (9.8%) 152.85 152.85 - 173.90 0.4954 times
Fri 05 June 2026 157.10 (5.44%) 146.55 145.00 - 157.10 0.1987 times

 weekly chart GemAromatics

Monthly price and charts GemAromatics

Strong monthly Stock price targets for GemAromatics 544491 are 152.78 and 187.78

Monthly Target 1146.85
Monthly Target 2158.7
Monthly Target 3181.85
Monthly Target 4193.7
Monthly Target 5216.85

Monthly price and volumes Gem Aromatics

Date Closing Open Range Volume
Wed 12 August 2026 170.55 (-10.24%) 191.00 170.00 - 205.00 0.1088 times
Fri 31 July 2026 190.00 (3.54%) 185.00 175.00 - 228.30 2.5866 times
Tue 30 June 2026 183.50 (23.15%) 146.55 145.00 - 196.00 0.9529 times
Fri 29 May 2026 149.00 (-8.02%) 163.80 148.05 - 170.00 0.7442 times
Thu 30 April 2026 162.00 (17.43%) 142.00 142.00 - 181.00 0.1957 times
Mon 30 March 2026 137.95 (-30.03%) 199.00 137.95 - 209.40 1.0282 times
Fri 27 February 2026 197.15 (18.05%) 164.15 158.90 - 206.70 1.3968 times
Fri 30 January 2026 167.00 (-0.39%) 168.50 143.60 - 172.85 0.8563 times
Wed 31 December 2025 167.65 (-1.7%) 172.00 133.10 - 178.15 1.2368 times
Fri 28 November 2025 170.55 (-23.71%) 223.55 167.10 - 224.95 0.8937 times
Fri 31 October 2025 223.55 (-4.55%) 237.70 222.80 - 263.85 1.1857 times

 monthly chart GemAromatics

Yearly price and charts GemAromatics

Strong yearly Stock price targets for GemAromatics 544491 are 154.25 and 244.6

Yearly Target 188.58
Yearly Target 2129.57
Yearly Target 3178.93333333333
Yearly Target 4219.92
Yearly Target 5269.28

Yearly price and volumes Gem Aromatics

Date Closing Open Range Volume
Wed 12 August 2026 170.55 (1.73%) 168.50 137.95 - 228.30 0.8081 times
Wed 31 December 2025 167.65 (0%) 320.00 133.10 - 325.95 1.1919 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of GemAromatics

Tomorrow's movement Prediction of Gem Aromatics 544491 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 182.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gem Aromatics 544491 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gem Aromatics 544491 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Gem Aromatics 544491 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 172.03

Munafa value: 10 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 184 and price is deviating by 6 points

Upper Bollinger band is at 195 and lower is at 173, while middle bands are at 179 and 190

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GemAromatics (544491) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GemAromatics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GemAromatics in short term and the sell signal is strong.

GemAromatics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GemAromatics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GemAromatics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 184.38 and GemAromatics 544491 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GemAromatics 544491 stock. Volume based technical analysis of GemAromatics 544491 stock is negative.

GemAromatics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gem Aromatics 544491

DMA (daily moving average) of Gem Aromatics 544491

DMA period DMA value
5 day DMA 179.77
12 day DMA 184.37
20 day DMA 183.74
35 day DMA 187.47
50 day DMA 181.76
100 day DMA 171.33
150 day DMA 173.58
200 day DMA 175.46

EMA (exponential moving average) of Gem Aromatics 544491

EMA period EMA current EMA prev EMA prev2
5 day EMA178.68182.75183.5
12 day EMA182.37184.52185.11
20 day EMA183.52184.89185.27
35 day EMA181.06181.68181.71
50 day EMA179.01179.36179.28

SMA (simple moving average) of Gem Aromatics 544491

SMA period SMA current SMA prev SMA prev2
5 day SMA179.77182.51183.83
12 day SMA184.37185.85185.51
20 day SMA183.74184.84185.29
35 day SMA187.47187.77187.67
50 day SMA181.76181.31180.66
100 day SMA171.33171.36171.31
150 day SMA173.58173.56173.47
200 day SMA175.46175.78176.04

Videos related to: GemAromatics 544491 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GemAromatics 544491 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top