Munafa Stock Market Course + Intraday & FNO calls 
GemAromatics 544491 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gem Aromatics 544491 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544491
- 544491 Experts view
- Tomorrow's Movement 544491
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544491 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GemAromatics
Strong intraday Stock price targets for GemAromatics are 152.5 and 160.9
| Intraday Target 1 | 146.07 |
| Intraday Target 2 | 150.53 |
| Intraday Target 3 | 154.46666666667 |
| Intraday Target 4 | 158.93 |
| Intraday Target 5 | 162.87 |
Daily price and volume Gem Aromatics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 155.00 (3.06%) | 150.60 | 150.00 - 158.40 | 1.0823 times | Wed 14 January 2026 | 150.40 (0%) | 150.45 | 149.40 - 151.10 | 0.7886 times | Tue 13 January 2026 | 150.40 (-1.05%) | 155.05 | 149.90 - 155.05 | 0.2928 times | Mon 12 January 2026 | 152.00 (-5.18%) | 158.75 | 150.40 - 158.90 | 1.3215 times | Fri 09 January 2026 | 160.30 (-1.29%) | 163.30 | 159.75 - 163.55 | 1.9505 times | Thu 08 January 2026 | 162.40 (-1.4%) | 166.00 | 161.85 - 166.00 | 0.9932 times | Wed 07 January 2026 | 164.70 (-1.14%) | 164.00 | 163.90 - 165.25 | 1.0002 times | Tue 06 January 2026 | 166.60 (1.22%) | 164.95 | 163.70 - 168.30 | 1.6717 times | Mon 05 January 2026 | 164.60 (-0.96%) | 164.90 | 162.05 - 167.10 | 0.3247 times | Fri 02 January 2026 | 166.20 (-1.39%) | 168.65 | 164.40 - 169.35 | 0.5745 times | Thu 01 January 2026 | 168.55 (0.54%) | 168.50 | 166.55 - 172.85 | 1.0591 times |
Weekly price and charts GemAromatics
Strong weekly Stock price targets for GemAromatics 544491 are 147.45 and 156.95
| Weekly Target 1 | 144.93 |
| Weekly Target 2 | 149.97 |
| Weekly Target 3 | 154.43333333333 |
| Weekly Target 4 | 159.47 |
| Weekly Target 5 | 163.93 |
Weekly price and volumes for Gem Aromatics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 155.00 (-3.31%) | 158.75 | 149.40 - 158.90 | 0.5219 times | Fri 09 January 2026 | 160.30 (-3.55%) | 164.90 | 159.75 - 168.30 | 0.8896 times | Fri 02 January 2026 | 166.20 (-1.01%) | 170.75 | 163.05 - 172.85 | 0.5367 times | Fri 26 December 2025 | 167.90 (9.42%) | 157.00 | 155.40 - 178.15 | 1.1527 times | Fri 19 December 2025 | 153.45 (8.68%) | 141.55 | 138.80 - 155.80 | 1.1476 times | Fri 12 December 2025 | 141.20 (-2.18%) | 143.10 | 133.10 - 149.00 | 1.6314 times | Fri 05 December 2025 | 144.35 (-15.36%) | 172.00 | 142.20 - 173.10 | 0.8053 times | Fri 28 November 2025 | 170.55 (-1.79%) | 175.00 | 167.10 - 175.20 | 0.4841 times | Fri 21 November 2025 | 173.65 (-7.41%) | 186.05 | 170.00 - 192.10 | 1.3917 times | Fri 14 November 2025 | 187.55 (-11.28%) | 209.20 | 186.30 - 212.45 | 1.4391 times | Fri 07 November 2025 | 211.40 (-5.44%) | 223.55 | 210.60 - 224.95 | 0.3188 times |
Monthly price and charts GemAromatics
Strong monthly Stock price targets for GemAromatics 544491 are 140.48 and 163.93
| Monthly Target 1 | 135.63 |
| Monthly Target 2 | 145.32 |
| Monthly Target 3 | 159.08333333333 |
| Monthly Target 4 | 168.77 |
| Monthly Target 5 | 182.53 |
Monthly price and volumes Gem Aromatics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 155.00 (-7.55%) | 168.50 | 149.40 - 172.85 | 0.2034 times | Wed 31 December 2025 | 167.65 (-1.7%) | 172.00 | 133.10 - 178.15 | 0.6177 times | Fri 28 November 2025 | 170.55 (-23.71%) | 223.55 | 167.10 - 224.95 | 0.4463 times | Fri 31 October 2025 | 223.55 (-4.55%) | 237.70 | 222.80 - 263.85 | 0.5922 times | Tue 30 September 2025 | 234.20 (-15.18%) | 276.50 | 230.45 - 316.15 | 3.4316 times | Fri 29 August 2025 | 276.10 (0%) | 320.00 | 273.45 - 325.95 | 0.7088 times | Sat 17 January 2026 | (0%) | - | 0 times |
Yearly price and charts GemAromatics
Strong yearly Stock price targets for GemAromatics 544491 are 140.48 and 163.93
| Yearly Target 1 | 135.63 |
| Yearly Target 2 | 145.32 |
| Yearly Target 3 | 159.08333333333 |
| Yearly Target 4 | 168.77 |
| Yearly Target 5 | 182.53 |
Yearly price and volumes Gem Aromatics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 155.00 (-7.55%) | 168.50 | 149.40 - 172.85 | 0.0678 times | Wed 31 December 2025 | 167.65 (0%) | 320.00 | 133.10 - 325.95 | 1.9322 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GemAromatics
Tomorrow's movement Prediction of Gem Aromatics 544491 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 157.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gem Aromatics 544491 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gem Aromatics 544491 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gem Aromatics 544491 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 155.75
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 161 and price is deviating by 7 points
Upper Bollinger band is at 175 and lower is at 148, while middle bands are at 155 and 168
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GemAromatics (544491) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GemAromatics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GemAromatics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GemAromatics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GemAromatics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GemAromatics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.74 and GemAromatics 544491 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GemAromatics 544491 stock. Volume based technical analysis of GemAromatics 544491 stock is negative.
GemAromatics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gem Aromatics 544491
DMA (daily moving average) of Gem Aromatics 544491
| DMA period | DMA value |
| 5 day DMA | 153.62 |
| 12 day DMA | 160.73 |
| 20 day DMA | 160.99 |
| 35 day DMA | 156.58 |
| 50 day DMA | 166.23 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gem Aromatics 544491
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.61 | 154.41 | 156.42 |
| 12 day EMA | 157.76 | 158.26 | 159.69 |
| 20 day EMA | 159.36 | 159.82 | 160.81 |
| 35 day EMA | 165.75 | 166.38 | 167.32 |
| 50 day EMA | 169.71 | 170.31 | 171.12 |
SMA (simple moving average) of Gem Aromatics 544491
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.62 | 155.1 | 157.96 |
| 12 day SMA | 160.73 | 161.8 | 163.06 |
| 20 day SMA | 160.99 | 160.56 | 160.35 |
| 35 day SMA | 156.58 | 157.06 | 157.65 |
| 50 day SMA | 166.23 | 167.52 | 168.97 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: GemAromatics 544491 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
