Munafa Stock Market Course + Intraday & FNO calls 
GemAromatics 544491 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gem Aromatics 544491 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544491
- 544491 Experts view
- Tomorrow's Movement 544491
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544491 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GemAromatics
Strong intraday Stock price targets for GemAromatics are 162.83 and 167.78
| Intraday Target 1 | 161.7 |
| Intraday Target 2 | 163.95 |
| Intraday Target 3 | 166.65 |
| Intraday Target 4 | 168.9 |
| Intraday Target 5 | 171.6 |
Daily price and volume Gem Aromatics
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 166.20 (-1.39%) | 168.65 | 164.40 - 169.35 | 0.4802 times | Thu 01 January 2026 | 168.55 (0.54%) | 168.50 | 166.55 - 172.85 | 0.8853 times | Wed 31 December 2025 | 167.65 (-0.09%) | 171.00 | 167.15 - 171.00 | 0.2832 times | Tue 30 December 2025 | 167.80 (1.39%) | 163.60 | 163.05 - 169.20 | 0.347 times | Mon 29 December 2025 | 165.50 (-1.43%) | 170.75 | 164.20 - 170.75 | 0.9998 times | Fri 26 December 2025 | 167.90 (0.57%) | 166.20 | 165.05 - 170.00 | 1.0395 times | Wed 24 December 2025 | 166.95 (2.83%) | 162.45 | 162.45 - 178.15 | 2.1823 times | Tue 23 December 2025 | 162.35 (2.33%) | 160.70 | 158.15 - 163.00 | 0.9699 times | Mon 22 December 2025 | 158.65 (3.39%) | 157.00 | 155.40 - 160.75 | 2.2423 times | Fri 19 December 2025 | 153.45 (3.44%) | 150.00 | 149.00 - 154.00 | 0.5704 times | Thu 18 December 2025 | 148.35 (1.33%) | 144.50 | 144.50 - 155.80 | 1.8153 times |
Weekly price and charts GemAromatics
Strong weekly Stock price targets for GemAromatics 544491 are 159.73 and 169.53
| Weekly Target 1 | 157.57 |
| Weekly Target 2 | 161.88 |
| Weekly Target 3 | 167.36666666667 |
| Weekly Target 4 | 171.68 |
| Weekly Target 5 | 177.17 |
Weekly price and volumes for Gem Aromatics
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 166.20 (-1.01%) | 170.75 | 163.05 - 172.85 | 0.5525 times | Fri 26 December 2025 | 167.90 (9.42%) | 157.00 | 155.40 - 178.15 | 1.1867 times | Fri 19 December 2025 | 153.45 (8.68%) | 141.55 | 138.80 - 155.80 | 1.1813 times | Fri 12 December 2025 | 141.20 (-2.18%) | 143.10 | 133.10 - 149.00 | 1.6795 times | Fri 05 December 2025 | 144.35 (-15.36%) | 172.00 | 142.20 - 173.10 | 0.829 times | Fri 28 November 2025 | 170.55 (-1.79%) | 175.00 | 167.10 - 175.20 | 0.4983 times | Fri 21 November 2025 | 173.65 (-7.41%) | 186.05 | 170.00 - 192.10 | 1.4327 times | Fri 14 November 2025 | 187.55 (-11.28%) | 209.20 | 186.30 - 212.45 | 1.4815 times | Fri 07 November 2025 | 211.40 (-5.44%) | 223.55 | 210.60 - 224.95 | 0.3282 times | Fri 31 October 2025 | 223.55 (-4.83%) | 229.15 | 222.80 - 237.00 | 0.8303 times | Thu 23 October 2025 | 234.90 (2.89%) | 228.30 | 224.60 - 247.50 | 0.7673 times |
Monthly price and charts GemAromatics
Strong monthly Stock price targets for GemAromatics 544491 are 161.08 and 169.53
| Monthly Target 1 | 159.37 |
| Monthly Target 2 | 162.78 |
| Monthly Target 3 | 167.81666666667 |
| Monthly Target 4 | 171.23 |
| Monthly Target 5 | 176.27 |
Monthly price and volumes Gem Aromatics
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 166.20 (-0.86%) | 168.50 | 164.40 - 172.85 | 0.0309 times | Wed 31 December 2025 | 167.65 (-1.7%) | 172.00 | 133.10 - 178.15 | 0.6361 times | Fri 28 November 2025 | 170.55 (-23.71%) | 223.55 | 167.10 - 224.95 | 0.4596 times | Fri 31 October 2025 | 223.55 (-4.55%) | 237.70 | 222.80 - 263.85 | 0.6098 times | Tue 30 September 2025 | 234.20 (-15.18%) | 276.50 | 230.45 - 316.15 | 3.5337 times | Fri 29 August 2025 | 276.10 (0%) | 320.00 | 273.45 - 325.95 | 0.7299 times | Fri 02 January 2026 | (0%) | - | 0 times |
Yearly price and charts GemAromatics
Strong yearly Stock price targets for GemAromatics 544491 are 161.08 and 169.53
| Yearly Target 1 | 159.37 |
| Yearly Target 2 | 162.78 |
| Yearly Target 3 | 167.81666666667 |
| Yearly Target 4 | 171.23 |
| Yearly Target 5 | 176.27 |
Yearly price and volumes Gem Aromatics
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 166.20 (-0.86%) | 168.50 | 164.40 - 172.85 | 0.0103 times | Wed 31 December 2025 | 167.65 (0%) | 320.00 | 133.10 - 325.95 | 1.9897 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GemAromatics
Tomorrow's movement Prediction of Gem Aromatics 544491 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 162.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gem Aromatics 544491 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 154 and price is deviating by 12 points
Upper Bollinger band is at 178 and lower is at 131, while middle bands are at 143 and 166
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GemAromatics (544491) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GemAromatics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GemAromatics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GemAromatics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GemAromatics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GemAromatics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.98 and GemAromatics 544491 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GemAromatics 544491 stock. Volume based technical analysis of GemAromatics 544491 stock is negative.
GemAromatics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gem Aromatics 544491
DMA (daily moving average) of Gem Aromatics 544491
| DMA period | DMA value |
| 5 day DMA | 167.14 |
| 12 day DMA | 161.65 |
| 20 day DMA | 153.85 |
| 35 day DMA | 161.5 |
| 50 day DMA | 178.61 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gem Aromatics 544491
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.52 | 166.68 | 165.74 |
| 12 day EMA | 162.79 | 162.17 | 161.01 |
| 20 day EMA | 162.42 | 162.02 | 161.33 |
| 35 day EMA | 171.05 | 171.34 | 171.5 |
| 50 day EMA | 181.83 | 182.47 | 183.04 |
SMA (simple moving average) of Gem Aromatics 544491
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.14 | 167.48 | 167.16 |
| 12 day SMA | 161.65 | 159.98 | 158.38 |
| 20 day SMA | 153.85 | 153.2 | 152.52 |
| 35 day SMA | 161.5 | 162.42 | 163.48 |
| 50 day SMA | 178.61 | 179.9 | 181.09 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: GemAromatics 544491 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
