Munafa Stock Market Course + Intraday & FNO calls 
GemAromatics 544491 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gem Aromatics 544491 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544491
- 544491 Experts view
- Tomorrow's Movement 544491
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544491 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GemAromatics
Strong intraday Stock price targets for GemAromatics are 135.4 and 144.1
| Intraday Target 1 | 133.47 |
| Intraday Target 2 | 137.33 |
| Intraday Target 3 | 142.16666666667 |
| Intraday Target 4 | 146.03 |
| Intraday Target 5 | 150.87 |
Daily price and volume Gem Aromatics
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 141.20 (0.89%) | 144.15 | 138.30 - 147.00 | 1.5375 times | Thu 11 December 2025 | 139.95 (3.86%) | 142.65 | 133.10 - 143.50 | 1.6279 times | Wed 10 December 2025 | 134.75 (-6.52%) | 140.05 | 134.10 - 146.90 | 0.7369 times | Tue 09 December 2025 | 144.15 (4.99%) | 135.85 | 133.45 - 149.00 | 2.2171 times | Mon 08 December 2025 | 137.30 (-4.88%) | 143.10 | 135.70 - 145.55 | 0.5759 times | Fri 05 December 2025 | 144.35 (-5.81%) | 151.60 | 142.20 - 151.95 | 0.8606 times | Thu 04 December 2025 | 153.25 (-1.13%) | 152.60 | 150.60 - 159.10 | 0.6878 times | Wed 03 December 2025 | 155.00 (-4.97%) | 162.70 | 153.70 - 162.70 | 0.6953 times | Tue 02 December 2025 | 163.10 (-1.09%) | 168.20 | 160.20 - 168.20 | 0.5777 times | Mon 01 December 2025 | 164.90 (-3.31%) | 172.00 | 163.95 - 173.10 | 0.4834 times | Fri 28 November 2025 | 170.55 (0.24%) | 170.80 | 169.65 - 171.65 | 0.2717 times |
Weekly price and charts GemAromatics
Strong weekly Stock price targets for GemAromatics 544491 are 129.2 and 145.1
| Weekly Target 1 | 125.2 |
| Weekly Target 2 | 133.2 |
| Weekly Target 3 | 141.1 |
| Weekly Target 4 | 149.1 |
| Weekly Target 5 | 157 |
Weekly price and volumes for Gem Aromatics
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 141.20 (-2.18%) | 143.10 | 133.10 - 149.00 | 1.7323 times | Fri 05 December 2025 | 144.35 (-15.36%) | 172.00 | 142.20 - 173.10 | 0.8551 times | Fri 28 November 2025 | 170.55 (-1.79%) | 175.00 | 167.10 - 175.20 | 0.514 times | Fri 21 November 2025 | 173.65 (-7.41%) | 186.05 | 170.00 - 192.10 | 1.4778 times | Fri 14 November 2025 | 187.55 (-11.28%) | 209.20 | 186.30 - 212.45 | 1.5281 times | Fri 07 November 2025 | 211.40 (-5.44%) | 223.55 | 210.60 - 224.95 | 0.3386 times | Fri 31 October 2025 | 223.55 (-4.83%) | 229.15 | 222.80 - 237.00 | 0.8565 times | Thu 23 October 2025 | 234.90 (2.89%) | 228.30 | 224.60 - 247.50 | 0.7914 times | Fri 17 October 2025 | 228.30 (-9.26%) | 251.30 | 227.30 - 251.30 | 0.6938 times | Fri 10 October 2025 | 251.60 (-3.03%) | 260.05 | 237.50 - 260.05 | 1.2124 times | Fri 03 October 2025 | 259.45 (7.81%) | 245.00 | 230.45 - 263.85 | 2.4572 times |
Monthly price and charts GemAromatics
Strong monthly Stock price targets for GemAromatics 544491 are 117.15 and 157.15
| Monthly Target 1 | 109.13 |
| Monthly Target 2 | 125.17 |
| Monthly Target 3 | 149.13333333333 |
| Monthly Target 4 | 165.17 |
| Monthly Target 5 | 189.13 |
Monthly price and volumes Gem Aromatics
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 141.20 (-17.21%) | 172.00 | 133.10 - 173.10 | 0.2732 times | Fri 28 November 2025 | 170.55 (-23.71%) | 223.55 | 167.10 - 224.95 | 0.4074 times | Fri 31 October 2025 | 223.55 (-4.55%) | 237.70 | 222.80 - 263.85 | 0.5405 times | Tue 30 September 2025 | 234.20 (-15.18%) | 276.50 | 230.45 - 316.15 | 3.132 times | Fri 29 August 2025 | 276.10 (0%) | 320.00 | 273.45 - 325.95 | 0.6469 times | Sat 13 December 2025 | (0%) | - | 0 times |
Yearly price and charts GemAromatics
Strong yearly Stock price targets for GemAromatics 544491 are 40.73 and 233.58
| Yearly Target 1 | 7.23 |
| Yearly Target 2 | 74.22 |
| Yearly Target 3 | 200.08333333333 |
| Yearly Target 4 | 267.07 |
| Yearly Target 5 | 392.93 |
Yearly price and volumes Gem Aromatics
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 141.20 (0%) | 320.00 | 133.10 - 325.95 | 1 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GemAromatics
Tomorrow's movement Prediction of Gem Aromatics 544491 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 150.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gem Aromatics 544491 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 162 and price is deviating by 16 points
Upper Bollinger band is at 194 and lower is at 130, while middle bands are at 146 and 178
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GemAromatics (544491) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GemAromatics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GemAromatics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GemAromatics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GemAromatics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GemAromatics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.42 and GemAromatics 544491 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GemAromatics 544491 stock. Volume based technical analysis of GemAromatics 544491 stock is negative.
GemAromatics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gem Aromatics 544491
DMA (daily moving average) of Gem Aromatics 544491
| DMA period | DMA value |
| 5 day DMA | 139.47 |
| 12 day DMA | 151.55 |
| 20 day DMA | 161.49 |
| 35 day DMA | 184.74 |
| 50 day DMA | 201.64 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gem Aromatics 544491
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.79 | 142.08 | 143.14 |
| 12 day EMA | 150.83 | 152.58 | 154.88 |
| 20 day EMA | 161.79 | 163.96 | 166.49 |
| 35 day EMA | 180.4 | 182.71 | 185.23 |
| 50 day EMA | 199.44 | 201.82 | 204.34 |
SMA (simple moving average) of Gem Aromatics 544491
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.47 | 140.1 | 142.76 |
| 12 day SMA | 151.55 | 154.1 | 156.69 |
| 20 day SMA | 161.49 | 163.81 | 166.73 |
| 35 day SMA | 184.74 | 187.26 | 189.85 |
| 50 day SMA | 201.64 | 203.48 | 205.49 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: GemAromatics 544491 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
