Munafa Stock Market Course + Intraday & FNO calls 
GemAromatics 544491 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gem Aromatics 544491 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544491
- 544491 Experts view
- Tomorrow's Movement 544491
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544491 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GemAromatics
Strong intraday Stock price targets for GemAromatics are 191.3 and 197.35
| Intraday Target 1 | 186.82 |
| Intraday Target 2 | 189.73 |
| Intraday Target 3 | 192.86666666667 |
| Intraday Target 4 | 195.78 |
| Intraday Target 5 | 198.92 |
Daily price and volume Gem Aromatics
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 192.65 (1.29%) | 191.00 | 189.95 - 196.00 | 0.1856 times | Tue 14 July 2026 | 190.20 (-3.92%) | 195.90 | 189.50 - 201.40 | 0.273 times | Mon 13 July 2026 | 197.95 (-4.16%) | 205.05 | 196.00 - 205.50 | 0.2612 times | Fri 10 July 2026 | 206.55 (-2.27%) | 211.55 | 203.50 - 213.95 | 0.3743 times | Thu 09 July 2026 | 211.35 (3.35%) | 211.00 | 206.55 - 222.80 | 1.6054 times | Wed 08 July 2026 | 204.50 (5.36%) | 198.00 | 197.55 - 228.30 | 6.7428 times | Tue 07 July 2026 | 194.10 (4.13%) | 190.05 | 187.55 - 195.05 | 0.1023 times | Fri 03 July 2026 | 186.40 (-0.67%) | 186.55 | 186.15 - 189.40 | 0.0578 times | Thu 02 July 2026 | 187.65 (-1.88%) | 191.00 | 186.20 - 191.40 | 0.0549 times | Wed 01 July 2026 | 191.25 (4.22%) | 185.00 | 184.10 - 192.00 | 0.3425 times | Tue 30 June 2026 | 183.50 (-5.8%) | 195.40 | 180.15 - 195.40 | 0.1335 times |
Weekly price and charts GemAromatics
Strong weekly Stock price targets for GemAromatics 544491 are 183.08 and 199.08
| Weekly Target 1 | 179.88 |
| Weekly Target 2 | 186.27 |
| Weekly Target 3 | 195.88333333333 |
| Weekly Target 4 | 202.27 |
| Weekly Target 5 | 211.88 |
Weekly price and volumes for Gem Aromatics
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 192.65 (-6.73%) | 205.05 | 189.50 - 205.50 | 0.5008 times | Fri 10 July 2026 | 206.55 (10.81%) | 190.05 | 187.55 - 228.30 | 6.1402 times | Fri 03 July 2026 | 186.40 (1.19%) | 185.10 | 180.15 - 196.00 | 0.633 times | Thu 25 June 2026 | 184.20 (3.48%) | 174.00 | 174.00 - 186.25 | 0.3548 times | Fri 19 June 2026 | 178.00 (3.19%) | 173.10 | 173.00 - 194.70 | 1.3729 times | Fri 12 June 2026 | 172.50 (9.8%) | 152.85 | 152.85 - 173.90 | 0.5141 times | Fri 05 June 2026 | 157.10 (5.44%) | 146.55 | 145.00 - 157.10 | 0.2062 times | Fri 29 May 2026 | 149.00 (-4.76%) | 159.45 | 148.05 - 159.45 | 0.0821 times | Fri 22 May 2026 | 156.45 (1.23%) | 154.55 | 149.00 - 164.95 | 0.1219 times | Fri 15 May 2026 | 154.55 (-6.7%) | 166.90 | 152.00 - 168.50 | 0.0739 times | Fri 08 May 2026 | 165.65 (2.25%) | 163.80 | 159.00 - 170.00 | 1.8811 times |
Monthly price and charts GemAromatics
Strong monthly Stock price targets for GemAromatics 544491 are 188.38 and 232.58
| Monthly Target 1 | 157.48 |
| Monthly Target 2 | 175.07 |
| Monthly Target 3 | 201.68333333333 |
| Monthly Target 4 | 219.27 |
| Monthly Target 5 | 245.88 |
Monthly price and volumes Gem Aromatics
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 192.65 (4.99%) | 185.00 | 184.10 - 228.30 | 2.2026 times | Tue 30 June 2026 | 183.50 (23.15%) | 146.55 | 145.00 - 196.00 | 0.8751 times | Fri 29 May 2026 | 149.00 (-8.02%) | 163.80 | 148.05 - 170.00 | 0.6835 times | Thu 30 April 2026 | 162.00 (17.43%) | 142.00 | 142.00 - 181.00 | 0.1797 times | Mon 30 March 2026 | 137.95 (-30.03%) | 199.00 | 137.95 - 209.40 | 0.9443 times | Fri 27 February 2026 | 197.15 (18.05%) | 164.15 | 158.90 - 206.70 | 1.2828 times | Fri 30 January 2026 | 167.00 (-0.39%) | 168.50 | 143.60 - 172.85 | 0.7864 times | Wed 31 December 2025 | 167.65 (-1.7%) | 172.00 | 133.10 - 178.15 | 1.1359 times | Fri 28 November 2025 | 170.55 (-23.71%) | 223.55 | 167.10 - 224.95 | 0.8207 times | Fri 31 October 2025 | 223.55 (-4.55%) | 237.70 | 222.80 - 263.85 | 1.0889 times | Tue 30 September 2025 | 234.20 (-15.18%) | 276.50 | 230.45 - 316.15 | 6.3102 times |
Yearly price and charts GemAromatics
Strong yearly Stock price targets for GemAromatics 544491 are 165.3 and 255.65
| Yearly Target 1 | 95.95 |
| Yearly Target 2 | 144.3 |
| Yearly Target 3 | 186.3 |
| Yearly Target 4 | 234.65 |
| Yearly Target 5 | 276.65 |
Yearly price and volumes Gem Aromatics
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 192.65 (14.91%) | 168.50 | 137.95 - 228.30 | 0.7897 times | Wed 31 December 2025 | 167.65 (0%) | 320.00 | 133.10 - 325.95 | 1.2103 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GemAromatics
Tomorrow's movement Prediction of Gem Aromatics 544491 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 193.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gem Aromatics 544491 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gem Aromatics 544491 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 197.05
Munafa value: 45 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 190 and price is deviating by 10 points
Upper Bollinger band is at 209 and lower is at 171, while middle bands are at 181 and 200
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GemAromatics (544491) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GemAromatics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GemAromatics in short term but the sell signal is initial and weak.
GemAromatics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GemAromatics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GemAromatics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.14 and GemAromatics 544491 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GemAromatics 544491 stock. Volume based technical analysis of GemAromatics 544491 stock is negative.
GemAromatics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gem Aromatics 544491
DMA (daily moving average) of Gem Aromatics 544491
| DMA period | DMA value |
| 5 day DMA | 199.74 |
| 12 day DMA | 195.08 |
| 20 day DMA | 189.73 |
| 35 day DMA | 176.24 |
| 50 day DMA | 171.17 |
| 100 day DMA | 173.16 |
| 150 day DMA | 169.42 |
| 200 day DMA | 182.04 |
EMA (exponential moving average) of Gem Aromatics 544491
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.73 | 197.27 | 200.8 |
| 12 day EMA | 193.71 | 193.9 | 194.57 |
| 20 day EMA | 189.01 | 188.63 | 188.46 |
| 35 day EMA | 181.68 | 181.03 | 180.49 |
| 50 day EMA | 173.56 | 172.78 | 172.07 |
SMA (simple moving average) of Gem Aromatics 544491
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.74 | 202.11 | 202.89 |
| 12 day SMA | 195.08 | 194.37 | 193.59 |
| 20 day SMA | 189.73 | 189.45 | 188.57 |
| 35 day SMA | 176.24 | 175.21 | 174.39 |
| 50 day SMA | 171.17 | 170.56 | 170.12 |
| 100 day SMA | 173.16 | 173.21 | 173.21 |
| 150 day SMA | 169.42 | 169.22 | 169.06 |
| 200 day SMA | 182.04 | 182.48 | 182.93 |
Videos related to: GemAromatics 544491 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
