GemAromatics 544491 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gem Aromatics 544491 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544491
- 544491 Experts view
- Tomorrow's Movement 544491
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544491 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GemAromatics
Strong intraday Stock price targets for GemAromatics are 164.75 and 175.8
| Intraday Target 1 | 162.82 |
| Intraday Target 2 | 166.68 |
| Intraday Target 3 | 173.86666666667 |
| Intraday Target 4 | 177.73 |
| Intraday Target 5 | 184.92 |
Daily price and volume Gem Aromatics
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 170.55 (-5.9%) | 181.05 | 170.00 - 181.05 | 0.7895 times | Tue 11 August 2026 | 181.25 (0.97%) | 180.00 | 178.35 - 184.50 | 0.7869 times | Mon 10 August 2026 | 179.50 (-2.95%) | 184.30 | 178.50 - 185.30 | 1.6839 times | Fri 07 August 2026 | 184.95 (1.29%) | 184.20 | 182.05 - 189.80 | 0.5464 times | Thu 06 August 2026 | 182.60 (-0.9%) | 205.00 | 182.10 - 205.00 | 0.7041 times | Wed 05 August 2026 | 184.25 (-1.92%) | 188.15 | 183.00 - 188.30 | 1.2997 times | Tue 04 August 2026 | 187.85 (-3.91%) | 195.30 | 187.15 - 197.20 | 0.8766 times | Mon 03 August 2026 | 195.50 (2.89%) | 191.00 | 191.00 - 198.00 | 1.0037 times | Fri 31 July 2026 | 190.00 (3.32%) | 182.30 | 181.40 - 193.50 | 1.5761 times | Thu 30 July 2026 | 183.90 (-2.88%) | 187.85 | 182.65 - 188.55 | 0.7331 times | Wed 29 July 2026 | 189.35 (3.64%) | 184.45 | 181.10 - 190.25 | 0.3191 times |
Weekly price and charts GemAromatics
Strong weekly Stock price targets for GemAromatics 544491 are 162.63 and 177.93
| Weekly Target 1 | 159.98 |
| Weekly Target 2 | 165.27 |
| Weekly Target 3 | 175.28333333333 |
| Weekly Target 4 | 180.57 |
| Weekly Target 5 | 190.58 |
Weekly price and volumes for Gem Aromatics
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 170.55 (-7.79%) | 184.30 | 170.00 - 185.30 | 0.1289 times | Fri 07 August 2026 | 184.95 (-2.66%) | 191.00 | 182.05 - 205.00 | 0.1752 times | Fri 31 July 2026 | 190.00 (7.22%) | 180.40 | 180.40 - 194.00 | 0.1584 times | Fri 24 July 2026 | 177.20 (-4.78%) | 185.80 | 175.00 - 188.05 | 0.1823 times | Fri 17 July 2026 | 186.10 (-9.9%) | 205.05 | 183.55 - 205.50 | 0.6682 times | Fri 10 July 2026 | 206.55 (10.81%) | 190.05 | 187.55 - 228.30 | 5.9167 times | Fri 03 July 2026 | 186.40 (1.19%) | 185.10 | 180.15 - 196.00 | 0.61 times | Thu 25 June 2026 | 184.20 (3.48%) | 174.00 | 174.00 - 186.25 | 0.3419 times | Fri 19 June 2026 | 178.00 (3.19%) | 173.10 | 173.00 - 194.70 | 1.323 times | Fri 12 June 2026 | 172.50 (9.8%) | 152.85 | 152.85 - 173.90 | 0.4954 times | Fri 05 June 2026 | 157.10 (5.44%) | 146.55 | 145.00 - 157.10 | 0.1987 times |
Monthly price and charts GemAromatics
Strong monthly Stock price targets for GemAromatics 544491 are 152.78 and 187.78
| Monthly Target 1 | 146.85 |
| Monthly Target 2 | 158.7 |
| Monthly Target 3 | 181.85 |
| Monthly Target 4 | 193.7 |
| Monthly Target 5 | 216.85 |
Monthly price and volumes Gem Aromatics
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 170.55 (-10.24%) | 191.00 | 170.00 - 205.00 | 0.1088 times | Fri 31 July 2026 | 190.00 (3.54%) | 185.00 | 175.00 - 228.30 | 2.5866 times | Tue 30 June 2026 | 183.50 (23.15%) | 146.55 | 145.00 - 196.00 | 0.9529 times | Fri 29 May 2026 | 149.00 (-8.02%) | 163.80 | 148.05 - 170.00 | 0.7442 times | Thu 30 April 2026 | 162.00 (17.43%) | 142.00 | 142.00 - 181.00 | 0.1957 times | Mon 30 March 2026 | 137.95 (-30.03%) | 199.00 | 137.95 - 209.40 | 1.0282 times | Fri 27 February 2026 | 197.15 (18.05%) | 164.15 | 158.90 - 206.70 | 1.3968 times | Fri 30 January 2026 | 167.00 (-0.39%) | 168.50 | 143.60 - 172.85 | 0.8563 times | Wed 31 December 2025 | 167.65 (-1.7%) | 172.00 | 133.10 - 178.15 | 1.2368 times | Fri 28 November 2025 | 170.55 (-23.71%) | 223.55 | 167.10 - 224.95 | 0.8937 times | Fri 31 October 2025 | 223.55 (-4.55%) | 237.70 | 222.80 - 263.85 | 1.1857 times |
Yearly price and charts GemAromatics
Strong yearly Stock price targets for GemAromatics 544491 are 154.25 and 244.6
| Yearly Target 1 | 88.58 |
| Yearly Target 2 | 129.57 |
| Yearly Target 3 | 178.93333333333 |
| Yearly Target 4 | 219.92 |
| Yearly Target 5 | 269.28 |
Yearly price and volumes Gem Aromatics
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 170.55 (1.73%) | 168.50 | 137.95 - 228.30 | 0.8081 times | Wed 31 December 2025 | 167.65 (0%) | 320.00 | 133.10 - 325.95 | 1.1919 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GemAromatics
Tomorrow's movement Prediction of Gem Aromatics 544491 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 182.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gem Aromatics 544491 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gem Aromatics 544491 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gem Aromatics 544491 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 172.03
Munafa value: 10 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 184 and price is deviating by 6 points
Upper Bollinger band is at 195 and lower is at 173, while middle bands are at 179 and 190
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GemAromatics (544491) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GemAromatics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GemAromatics in short term and the sell signal is strong.
GemAromatics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GemAromatics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GemAromatics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.38 and GemAromatics 544491 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GemAromatics 544491 stock. Volume based technical analysis of GemAromatics 544491 stock is negative.
GemAromatics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gem Aromatics 544491
DMA (daily moving average) of Gem Aromatics 544491
| DMA period | DMA value |
| 5 day DMA | 179.77 |
| 12 day DMA | 184.37 |
| 20 day DMA | 183.74 |
| 35 day DMA | 187.47 |
| 50 day DMA | 181.76 |
| 100 day DMA | 171.33 |
| 150 day DMA | 173.58 |
| 200 day DMA | 175.46 |
EMA (exponential moving average) of Gem Aromatics 544491
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.68 | 182.75 | 183.5 |
| 12 day EMA | 182.37 | 184.52 | 185.11 |
| 20 day EMA | 183.52 | 184.89 | 185.27 |
| 35 day EMA | 181.06 | 181.68 | 181.71 |
| 50 day EMA | 179.01 | 179.36 | 179.28 |
SMA (simple moving average) of Gem Aromatics 544491
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.77 | 182.51 | 183.83 |
| 12 day SMA | 184.37 | 185.85 | 185.51 |
| 20 day SMA | 183.74 | 184.84 | 185.29 |
| 35 day SMA | 187.47 | 187.77 | 187.67 |
| 50 day SMA | 181.76 | 181.31 | 180.66 |
| 100 day SMA | 171.33 | 171.36 | 171.31 |
| 150 day SMA | 173.58 | 173.56 | 173.47 |
| 200 day SMA | 175.46 | 175.78 | 176.04 |


