ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GemAromatics 544491 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gem Aromatics 544491 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GemAromatics

Strong intraday Stock price targets for GemAromatics are 157.43 and 162.23

Intraday Target 1156.35
Intraday Target 2158.5
Intraday Target 3161.15
Intraday Target 4163.3
Intraday Target 5165.95

Daily price and volume Gem Aromatics

Date Closing Open Range Volume
Mon 04 May 2026 160.65 (-0.83%) 163.80 159.00 - 163.80 1.0967 times
Thu 30 April 2026 162.00 (-3.74%) 165.35 159.90 - 165.35 3.241 times
Wed 29 April 2026 168.30 (-0.36%) 173.20 165.40 - 173.20 0.3121 times
Tue 28 April 2026 168.90 (1.66%) 166.55 166.00 - 171.50 0.3088 times
Mon 27 April 2026 166.15 (-0.89%) 167.00 165.00 - 171.00 0.9043 times
Fri 24 April 2026 167.65 (-0.59%) 169.05 165.65 - 169.05 0.7962 times
Thu 23 April 2026 168.65 (-1.72%) 171.60 168.50 - 172.50 0.3972 times
Wed 22 April 2026 171.60 (-1.35%) 173.00 170.00 - 174.25 1.5595 times
Tue 21 April 2026 173.95 (-1.72%) 175.00 171.10 - 176.50 0.3953 times
Mon 20 April 2026 177.00 (0.8%) 180.00 174.00 - 181.00 0.989 times
Fri 17 April 2026 175.60 (4.55%) 169.00 169.00 - 176.30 1.694 times

 Daily chart GemAromatics

Weekly price and charts GemAromatics

Strong weekly Stock price targets for GemAromatics 544491 are 157.43 and 162.23

Weekly Target 1156.35
Weekly Target 2158.5
Weekly Target 3161.15
Weekly Target 4163.3
Weekly Target 5165.95

Weekly price and volumes for Gem Aromatics

Date Closing Open Range Volume
Mon 04 May 2026 160.65 (-0.83%) 163.80 159.00 - 163.80 0.0486 times
Thu 30 April 2026 162.00 (-3.37%) 167.00 159.90 - 173.20 0.2111 times
Fri 24 April 2026 167.65 (-4.53%) 180.00 165.65 - 181.00 0.1832 times
Fri 17 April 2026 175.60 (3.91%) 167.00 161.80 - 176.30 0.3188 times
Fri 10 April 2026 169.00 (11.18%) 153.00 152.55 - 172.25 0.7124 times
Thu 02 April 2026 152.00 (4.68%) 144.75 137.95 - 152.00 0.645 times
Fri 27 March 2026 145.20 (-15.38%) 166.65 144.65 - 168.00 1.4392 times
Fri 20 March 2026 171.60 (-0.64%) 172.65 165.00 - 178.00 1.9183 times
Fri 13 March 2026 172.70 (-13.09%) 194.05 167.85 - 195.00 3.2573 times
Fri 06 March 2026 198.70 (0.79%) 199.00 188.90 - 209.40 1.2662 times
Fri 27 February 2026 197.15 (1.49%) 192.10 182.00 - 206.70 1.8867 times

 weekly chart GemAromatics

Monthly price and charts GemAromatics

Strong monthly Stock price targets for GemAromatics 544491 are 157.43 and 162.23

Monthly Target 1156.35
Monthly Target 2158.5
Monthly Target 3161.15
Monthly Target 4163.3
Monthly Target 5165.95

Monthly price and volumes Gem Aromatics

Date Closing Open Range Volume
Mon 04 May 2026 160.65 (-0.83%) 163.80 159.00 - 163.80 0.004 times
Thu 30 April 2026 162.00 (17.43%) 142.00 142.00 - 181.00 0.1297 times
Mon 30 March 2026 137.95 (-30.03%) 199.00 137.95 - 209.40 0.6814 times
Fri 27 February 2026 197.15 (18.05%) 164.15 158.90 - 206.70 0.9257 times
Fri 30 January 2026 167.00 (-0.39%) 168.50 143.60 - 172.85 0.5675 times
Wed 31 December 2025 167.65 (-1.7%) 172.00 133.10 - 178.15 0.8197 times
Fri 28 November 2025 170.55 (-23.71%) 223.55 167.10 - 224.95 0.5923 times
Fri 31 October 2025 223.55 (-4.55%) 237.70 222.80 - 263.85 0.7858 times
Tue 30 September 2025 234.20 (-15.18%) 276.50 230.45 - 316.15 4.5535 times
Fri 29 August 2025 276.10 (0%) 320.00 273.45 - 325.95 0.9406 times
Tue 05 May 2026 (0%) - 0 times

 monthly chart GemAromatics

Yearly price and charts GemAromatics

Strong yearly Stock price targets for GemAromatics 544491 are 113.58 and 185.03

Yearly Target 197.88
Yearly Target 2129.27
Yearly Target 3169.33333333333
Yearly Target 4200.72
Yearly Target 5240.78

Yearly price and volumes Gem Aromatics

Date Closing Open Range Volume
Mon 04 May 2026 160.65 (-4.18%) 168.50 137.95 - 209.40 0.4616 times
Wed 31 December 2025 167.65 (0%) 320.00 133.10 - 325.95 1.5384 times
Tue 05 May 2026 (0%) - 0 times

Indicator Analysis of GemAromatics

Tomorrow's movement Prediction of Gem Aromatics 544491 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 166.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gem Aromatics 544491 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gem Aromatics 544491 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 166 and price is deviating by 7 points

Upper Bollinger band is at 180 and lower is at 152, while middle bands are at 159 and 173

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GemAromatics (544491) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GemAromatics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GemAromatics in short term and the sell signal is strong.

GemAromatics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GemAromatics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GemAromatics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166.8 and GemAromatics 544491 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GemAromatics 544491 stock. Volume based technical analysis of GemAromatics 544491 stock is negative.

GemAromatics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gem Aromatics 544491

DMA (daily moving average) of Gem Aromatics 544491

DMA period DMA value
5 day DMA 165.2
12 day DMA 169.03
20 day DMA 165.9
35 day DMA 165.3
50 day DMA 174.46
100 day DMA 168.6
150 day DMA 184.91
200 day DMA

EMA (exponential moving average) of Gem Aromatics 544491

EMA period EMA current EMA prev EMA prev2
5 day EMA164.48166.4168.6
12 day EMA166.25167.27168.23
20 day EMA166.8167.45168.02
35 day EMA171.62172.27172.87
50 day EMA175.25175.85176.41

SMA (simple moving average) of Gem Aromatics 544491

SMA period SMA current SMA prev SMA prev2
5 day SMA165.2166.6167.93
12 day SMA169.03169.94170.36
20 day SMA165.9165.11163.9
35 day SMA165.3166.02167.07
50 day SMA174.46175.14175.86
100 day SMA168.6168.55168.56
150 day SMA184.91185.67186.45
200 day SMA

Videos related to: GemAromatics 544491 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GemAromatics 544491 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top