Munafa Stock Market Course + Intraday & FNO calls 
GemAromatics 544491 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gem Aromatics 544491 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544491
- 544491 Experts view
- Tomorrow's Movement 544491
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544491 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GemAromatics
Strong intraday Stock price targets for GemAromatics are 177.18 and 189.23
| Intraday Target 1 | 174.98 |
| Intraday Target 2 | 179.37 |
| Intraday Target 3 | 187.03333333333 |
| Intraday Target 4 | 191.42 |
| Intraday Target 5 | 199.08 |
Daily price and volume Gem Aromatics
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 183.75 (-3.19%) | 194.70 | 182.65 - 194.70 | 0.2745 times | Tue 16 June 2026 | 189.80 (1.47%) | 188.05 | 184.90 - 192.95 | 0.6508 times | Mon 15 June 2026 | 187.05 (8.43%) | 173.10 | 173.05 - 190.50 | 5.5724 times | Fri 12 June 2026 | 172.50 (3.76%) | 166.25 | 166.25 - 173.90 | 0.4617 times | Thu 11 June 2026 | 166.25 (1.06%) | 162.00 | 159.50 - 167.90 | 0.0602 times | Wed 10 June 2026 | 164.50 (1.7%) | 167.00 | 161.80 - 168.90 | 0.0765 times | Tue 09 June 2026 | 161.75 (-1.52%) | 163.55 | 160.00 - 172.40 | 0.5497 times | Mon 08 June 2026 | 164.25 (4.55%) | 152.85 | 152.85 - 164.95 | 1.4337 times | Fri 05 June 2026 | 157.10 (4.98%) | 151.70 | 151.70 - 157.10 | 0.8426 times | Thu 04 June 2026 | 149.65 (2.71%) | 146.00 | 146.00 - 150.90 | 0.0778 times | Wed 03 June 2026 | 145.70 (-2.93%) | 148.55 | 145.00 - 148.55 | 0.0325 times |
Weekly price and charts GemAromatics
Strong weekly Stock price targets for GemAromatics 544491 are 178.4 and 200.05
| Weekly Target 1 | 162.18 |
| Weekly Target 2 | 172.97 |
| Weekly Target 3 | 183.83333333333 |
| Weekly Target 4 | 194.62 |
| Weekly Target 5 | 205.48 |
Weekly price and volumes for Gem Aromatics
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 183.75 (6.52%) | 173.10 | 173.05 - 194.70 | 2.9225 times | Fri 12 June 2026 | 172.50 (9.8%) | 152.85 | 152.85 - 173.90 | 1.1612 times | Fri 05 June 2026 | 157.10 (5.44%) | 146.55 | 145.00 - 157.10 | 0.4658 times | Fri 29 May 2026 | 149.00 (-4.76%) | 159.45 | 148.05 - 159.45 | 0.1853 times | Fri 22 May 2026 | 156.45 (1.23%) | 154.55 | 149.00 - 164.95 | 0.2753 times | Fri 15 May 2026 | 154.55 (-6.7%) | 166.90 | 152.00 - 168.50 | 0.1668 times | Fri 08 May 2026 | 165.65 (2.25%) | 163.80 | 159.00 - 170.00 | 4.2486 times | Thu 30 April 2026 | 162.00 (-3.37%) | 167.00 | 159.90 - 173.20 | 0.1701 times | Fri 24 April 2026 | 167.65 (-4.53%) | 180.00 | 165.65 - 181.00 | 0.1476 times | Fri 17 April 2026 | 175.60 (3.91%) | 167.00 | 161.80 - 176.30 | 0.2569 times | Fri 10 April 2026 | 169.00 (11.18%) | 153.00 | 152.55 - 172.25 | 0.574 times |
Monthly price and charts GemAromatics
Strong monthly Stock price targets for GemAromatics 544491 are 164.38 and 214.08
| Monthly Target 1 | 124.78 |
| Monthly Target 2 | 154.27 |
| Monthly Target 3 | 174.48333333333 |
| Monthly Target 4 | 203.97 |
| Monthly Target 5 | 224.18 |
Monthly price and volumes Gem Aromatics
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 183.75 (23.32%) | 146.55 | 145.00 - 194.70 | 0.4598 times | Fri 29 May 2026 | 149.00 (-8.02%) | 163.80 | 148.05 - 170.00 | 0.4928 times | Thu 30 April 2026 | 162.00 (17.43%) | 142.00 | 142.00 - 181.00 | 0.1296 times | Mon 30 March 2026 | 137.95 (-30.03%) | 199.00 | 137.95 - 209.40 | 0.6808 times | Fri 27 February 2026 | 197.15 (18.05%) | 164.15 | 158.90 - 206.70 | 0.9249 times | Fri 30 January 2026 | 167.00 (-0.39%) | 168.50 | 143.60 - 172.85 | 0.567 times | Wed 31 December 2025 | 167.65 (-1.7%) | 172.00 | 133.10 - 178.15 | 0.8189 times | Fri 28 November 2025 | 170.55 (-23.71%) | 223.55 | 167.10 - 224.95 | 0.5917 times | Fri 31 October 2025 | 223.55 (-4.55%) | 237.70 | 222.80 - 263.85 | 0.7851 times | Tue 30 September 2025 | 234.20 (-15.18%) | 276.50 | 230.45 - 316.15 | 4.5495 times | Fri 29 August 2025 | 276.10 (0%) | 320.00 | 273.45 - 325.95 | 0.9397 times |
Yearly price and charts GemAromatics
Strong yearly Stock price targets for GemAromatics 544491 are 160.85 and 232.3
| Yearly Target 1 | 105.58 |
| Yearly Target 2 | 144.67 |
| Yearly Target 3 | 177.03333333333 |
| Yearly Target 4 | 216.12 |
| Yearly Target 5 | 248.48 |
Yearly price and volumes Gem Aromatics
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 183.75 (9.6%) | 168.50 | 137.95 - 209.40 | 0.595 times | Wed 31 December 2025 | 167.65 (0%) | 320.00 | 133.10 - 325.95 | 1.405 times | Thu 18 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GemAromatics
Tomorrow's movement Prediction of Gem Aromatics 544491 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 170.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gem Aromatics 544491 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gem Aromatics 544491 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gem Aromatics 544491 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 183.73
Munafa value: 50 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 162 and price is deviating by 13 points
Upper Bollinger band is at 187 and lower is at 136, while middle bands are at 149 and 174
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GemAromatics (544491) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GemAromatics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GemAromatics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GemAromatics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GemAromatics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GemAromatics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.69 and GemAromatics 544491 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GemAromatics 544491 stock. Volume based technical analysis of GemAromatics 544491 stock is negative.
GemAromatics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gem Aromatics 544491
DMA (daily moving average) of Gem Aromatics 544491
| DMA period | DMA value |
| 5 day DMA | 179.87 |
| 12 day DMA | 166.03 |
| 20 day DMA | 161.21 |
| 35 day DMA | 161.05 |
| 50 day DMA | 162.85 |
| 100 day DMA | 170.25 |
| 150 day DMA | 168.51 |
| 200 day DMA |
EMA (exponential moving average) of Gem Aromatics 544491
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.2 | 178.43 | 172.74 |
| 12 day EMA | 170.83 | 168.48 | 164.61 |
| 20 day EMA | 166.22 | 164.38 | 161.7 |
| 35 day EMA | 163.56 | 162.37 | 160.75 |
| 50 day EMA | 163.28 | 162.44 | 161.32 |
SMA (simple moving average) of Gem Aromatics 544491
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.87 | 176.02 | 170.41 |
| 12 day SMA | 166.03 | 163.03 | 159.63 |
| 20 day SMA | 161.21 | 159.88 | 157.94 |
| 35 day SMA | 161.05 | 160.54 | 159.91 |
| 50 day SMA | 162.85 | 162.22 | 161.32 |
| 100 day SMA | 170.25 | 169.97 | 169.62 |
| 150 day SMA | 168.51 | 168.72 | 168.92 |
| 200 day SMA |
Videos related to: GemAromatics 544491 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
