Munafa Stock Market Course + Intraday & FNO calls 
GemAromatics 544491 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gem Aromatics 544491 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544491
- 544491 Experts view
- Tomorrow's Movement 544491
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544491 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GemAromatics
Strong intraday Stock price targets for GemAromatics are 148.65 and 156.75
| Intraday Target 1 | 146.85 |
| Intraday Target 2 | 150.45 |
| Intraday Target 3 | 154.95 |
| Intraday Target 4 | 158.55 |
| Intraday Target 5 | 163.05 |
Daily price and volume Gem Aromatics
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 154.05 (-1.53%) | 159.45 | 151.35 - 159.45 | 1.2412 times | Fri 22 May 2026 | 156.45 (-3.16%) | 154.45 | 154.45 - 160.50 | 2.1601 times | Thu 21 May 2026 | 161.55 (1.76%) | 154.50 | 153.60 - 164.95 | 0.6276 times | Wed 20 May 2026 | 158.75 (0.99%) | 152.50 | 152.10 - 159.90 | 0.7893 times | Tue 19 May 2026 | 157.20 (4.11%) | 151.95 | 150.80 - 158.40 | 1.1988 times | Mon 18 May 2026 | 151.00 (-2.3%) | 154.55 | 149.00 - 154.55 | 1.1664 times | Fri 15 May 2026 | 154.55 (1.08%) | 154.95 | 154.00 - 159.45 | 0.9962 times | Thu 14 May 2026 | 152.90 (-1.48%) | 155.00 | 152.00 - 156.90 | 0.8879 times | Wed 13 May 2026 | 155.20 (-1.27%) | 152.05 | 152.05 - 156.90 | 0.3319 times | Tue 12 May 2026 | 157.20 (-4.99%) | 160.15 | 157.20 - 162.20 | 0.6005 times | Mon 11 May 2026 | 165.45 (-0.12%) | 166.90 | 160.55 - 168.50 | 0.7843 times |
Weekly price and charts GemAromatics
Strong weekly Stock price targets for GemAromatics 544491 are 148.65 and 156.75
| Weekly Target 1 | 146.85 |
| Weekly Target 2 | 150.45 |
| Weekly Target 3 | 154.95 |
| Weekly Target 4 | 158.55 |
| Weekly Target 5 | 163.05 |
Weekly price and volumes for Gem Aromatics
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 154.05 (-1.53%) | 159.45 | 151.35 - 159.45 | 0.0759 times | Fri 22 May 2026 | 156.45 (1.23%) | 154.55 | 149.00 - 164.95 | 0.3633 times | Fri 15 May 2026 | 154.55 (-6.7%) | 166.90 | 152.00 - 168.50 | 0.2202 times | Fri 08 May 2026 | 165.65 (2.25%) | 163.80 | 159.00 - 170.00 | 5.6078 times | Thu 30 April 2026 | 162.00 (-3.37%) | 167.00 | 159.90 - 173.20 | 0.2245 times | Fri 24 April 2026 | 167.65 (-4.53%) | 180.00 | 165.65 - 181.00 | 0.1949 times | Fri 17 April 2026 | 175.60 (3.91%) | 167.00 | 161.80 - 176.30 | 0.3391 times | Fri 10 April 2026 | 169.00 (11.18%) | 153.00 | 152.55 - 172.25 | 0.7577 times | Thu 02 April 2026 | 152.00 (4.68%) | 144.75 | 137.95 - 152.00 | 0.686 times | Fri 27 March 2026 | 145.20 (-15.38%) | 166.65 | 144.65 - 168.00 | 1.5307 times | Fri 20 March 2026 | 171.60 (-0.64%) | 172.65 | 165.00 - 178.00 | 2.0403 times |
Monthly price and charts GemAromatics
Strong monthly Stock price targets for GemAromatics 544491 are 141.03 and 162.03
| Monthly Target 1 | 136.68 |
| Monthly Target 2 | 145.37 |
| Monthly Target 3 | 157.68333333333 |
| Monthly Target 4 | 166.37 |
| Monthly Target 5 | 178.68 |
Monthly price and volumes Gem Aromatics
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 154.05 (-4.91%) | 163.80 | 149.00 - 170.00 | 0.4584 times | Thu 30 April 2026 | 162.00 (17.43%) | 142.00 | 142.00 - 181.00 | 0.1238 times | Mon 30 March 2026 | 137.95 (-30.03%) | 199.00 | 137.95 - 209.40 | 0.6504 times | Fri 27 February 2026 | 197.15 (18.05%) | 164.15 | 158.90 - 206.70 | 0.8836 times | Fri 30 January 2026 | 167.00 (-0.39%) | 168.50 | 143.60 - 172.85 | 0.5417 times | Wed 31 December 2025 | 167.65 (-1.7%) | 172.00 | 133.10 - 178.15 | 0.7824 times | Fri 28 November 2025 | 170.55 (-23.71%) | 223.55 | 167.10 - 224.95 | 0.5653 times | Fri 31 October 2025 | 223.55 (-4.55%) | 237.70 | 222.80 - 263.85 | 0.75 times | Tue 30 September 2025 | 234.20 (-15.18%) | 276.50 | 230.45 - 316.15 | 4.3465 times | Fri 29 August 2025 | 276.10 (0%) | 320.00 | 273.45 - 325.95 | 0.8978 times | Tue 26 May 2026 | (0%) | - | 0 times |
Yearly price and charts GemAromatics
Strong yearly Stock price targets for GemAromatics 544491 are 110.28 and 181.73
| Yearly Target 1 | 95.68 |
| Yearly Target 2 | 124.87 |
| Yearly Target 3 | 167.13333333333 |
| Yearly Target 4 | 196.32 |
| Yearly Target 5 | 238.58 |
Yearly price and volumes Gem Aromatics
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 154.05 (-8.11%) | 168.50 | 137.95 - 209.40 | 0.5316 times | Wed 31 December 2025 | 167.65 (0%) | 320.00 | 133.10 - 325.95 | 1.4684 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GemAromatics
Tomorrow's movement Prediction of Gem Aromatics 544491 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 157.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gem Aromatics 544491 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gem Aromatics 544491 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 161 and price is deviating by 6 points
Upper Bollinger band is at 172 and lower is at 150, while middle bands are at 156 and 166
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GemAromatics (544491) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GemAromatics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GemAromatics in short term and the sell signal is strong.
GemAromatics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GemAromatics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GemAromatics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.61 and GemAromatics 544491 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GemAromatics 544491 stock. Volume based technical analysis of GemAromatics 544491 stock is negative.
GemAromatics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gem Aromatics 544491
DMA (daily moving average) of Gem Aromatics 544491
| DMA period | DMA value |
| 5 day DMA | 157.6 |
| 12 day DMA | 157.5 |
| 20 day DMA | 160.47 |
| 35 day DMA | 162.9 |
| 50 day DMA | 163.38 |
| 100 day DMA | 170.17 |
| 150 day DMA | 175.65 |
| 200 day DMA |
EMA (exponential moving average) of Gem Aromatics 544491
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.46 | 157.67 | 158.28 |
| 12 day EMA | 157.98 | 158.69 | 159.1 |
| 20 day EMA | 159.94 | 160.56 | 160.99 |
| 35 day EMA | 162.62 | 163.12 | 163.51 |
| 50 day EMA | 165.54 | 166.01 | 166.4 |
SMA (simple moving average) of Gem Aromatics 544491
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.6 | 156.99 | 156.61 |
| 12 day SMA | 157.5 | 158.54 | 159.19 |
| 20 day SMA | 160.47 | 161.15 | 161.76 |
| 35 day SMA | 162.9 | 162.63 | 162.1 |
| 50 day SMA | 163.38 | 164.02 | 164.86 |
| 100 day SMA | 170.17 | 170.3 | 170.36 |
| 150 day SMA | 175.65 | 176.3 | 176.93 |
| 200 day SMA |
Videos related to: GemAromatics 544491 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
