ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GemAromatics 544491 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gem Aromatics 544491 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GemAromatics

Strong intraday Stock price targets for GemAromatics are 161.63 and 167.28

Intraday Target 1156.92
Intraday Target 2160.68
Intraday Target 3162.56666666667
Intraday Target 4166.33
Intraday Target 5168.22

Daily price and volume Gem Aromatics

Date Closing Open Range Volume
Thu 09 April 2026 164.45 (4.98%) 158.80 158.80 - 164.45 0.7403 times
Wed 08 April 2026 156.65 (1.89%) 156.50 156.00 - 158.00 0.7152 times
Tue 07 April 2026 153.75 (-0.9%) 156.45 152.55 - 156.45 0.1681 times
Mon 06 April 2026 155.15 (2.07%) 153.00 152.65 - 158.50 0.5048 times
Thu 02 April 2026 152.00 (4.97%) 143.90 143.90 - 152.00 0.437 times
Wed 01 April 2026 144.80 (4.97%) 142.00 142.00 - 144.80 0.24 times
Mon 30 March 2026 137.95 (-4.99%) 144.75 137.95 - 144.75 1.9604 times
Fri 27 March 2026 145.20 (-4.44%) 151.50 144.65 - 151.95 2.6095 times
Wed 25 March 2026 151.95 (-1.94%) 152.05 151.00 - 159.95 1.6625 times
Tue 24 March 2026 154.95 (-4.97%) 164.65 154.90 - 164.95 0.9623 times
Mon 23 March 2026 163.05 (-4.98%) 166.65 163.05 - 168.00 0.651 times

 Daily chart GemAromatics

Weekly price and charts GemAromatics

Strong weekly Stock price targets for GemAromatics 544491 are 158.5 and 170.4

Weekly Target 1148.58
Weekly Target 2156.52
Weekly Target 3160.48333333333
Weekly Target 4168.42
Weekly Target 5172.38

Weekly price and volumes for Gem Aromatics

Date Closing Open Range Volume
Thu 09 April 2026 164.45 (8.19%) 153.00 152.55 - 164.45 0.2551 times
Thu 02 April 2026 152.00 (4.68%) 144.75 137.95 - 152.00 0.3161 times
Fri 27 March 2026 145.20 (-15.38%) 166.65 144.65 - 168.00 0.7053 times
Fri 20 March 2026 171.60 (-0.64%) 172.65 165.00 - 178.00 0.9402 times
Fri 13 March 2026 172.70 (-13.09%) 194.05 167.85 - 195.00 1.5963 times
Fri 06 March 2026 198.70 (0.79%) 199.00 188.90 - 209.40 0.6206 times
Fri 27 February 2026 197.15 (1.49%) 192.10 182.00 - 206.70 0.9246 times
Fri 20 February 2026 194.25 (-0.38%) 189.00 189.00 - 202.65 0.4774 times
Fri 13 February 2026 195.00 (-2.67%) 202.05 189.00 - 204.60 0.9205 times
Fri 06 February 2026 200.35 (19.97%) 164.15 158.90 - 205.00 3.2439 times
Fri 30 January 2026 167.00 (10.49%) 150.65 143.60 - 168.80 0.9495 times

 weekly chart GemAromatics

Monthly price and charts GemAromatics

Strong monthly Stock price targets for GemAromatics 544491 are 153.23 and 175.68

Monthly Target 1134.52
Monthly Target 2149.48
Monthly Target 3156.96666666667
Monthly Target 4171.93
Monthly Target 5179.42

Monthly price and volumes Gem Aromatics

Date Closing Open Range Volume
Thu 09 April 2026 164.45 (19.21%) 142.00 142.00 - 164.45 0.0507 times
Mon 30 March 2026 137.95 (-30.03%) 199.00 137.95 - 209.40 0.6181 times
Fri 27 February 2026 197.15 (18.05%) 164.15 158.90 - 206.70 0.8397 times
Fri 30 January 2026 167.00 (-0.39%) 168.50 143.60 - 172.85 0.5147 times
Wed 31 December 2025 167.65 (-1.7%) 172.00 133.10 - 178.15 0.7435 times
Fri 28 November 2025 170.55 (-23.71%) 223.55 167.10 - 224.95 0.5372 times
Fri 31 October 2025 223.55 (-4.55%) 237.70 222.80 - 263.85 0.7127 times
Tue 30 September 2025 234.20 (-15.18%) 276.50 230.45 - 316.15 4.1303 times
Fri 29 August 2025 276.10 (0%) 320.00 273.45 - 325.95 0.8531 times
Thu 09 April 2026 (0%) - 0 times

 monthly chart GemAromatics

Yearly price and charts GemAromatics

Strong yearly Stock price targets for GemAromatics 544491 are 115.48 and 186.93

Yearly Target 199.15
Yearly Target 2131.8
Yearly Target 3170.6
Yearly Target 4203.25
Yearly Target 5242.05

Yearly price and volumes Gem Aromatics

Date Closing Open Range Volume
Thu 09 April 2026 164.45 (-1.91%) 168.50 137.95 - 209.40 0.4496 times
Wed 31 December 2025 167.65 (0%) 320.00 133.10 - 325.95 1.5504 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of GemAromatics

Tomorrow's movement Prediction of Gem Aromatics 544491 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 157.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gem Aromatics 544491 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gem Aromatics 544491 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gem Aromatics 544491 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 159.03

Munafa value: 70 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 163 and price is deviating by 14 points

Upper Bollinger band is at 189 and lower is at 137, while middle bands are at 150 and 176

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GemAromatics (544491) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GemAromatics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GemAromatics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GemAromatics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GemAromatics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GemAromatics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.02 and GemAromatics 544491 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GemAromatics 544491 stock. Volume based technical analysis of GemAromatics 544491 stock is negative.

GemAromatics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gem Aromatics 544491

DMA (daily moving average) of Gem Aromatics 544491

DMA period DMA value
5 day DMA 156.4
12 day DMA 154.29
20 day DMA 162.49
35 day DMA 176.77
50 day DMA 178.05
100 day DMA 169.45
150 day DMA
200 day DMA

EMA (exponential moving average) of Gem Aromatics 544491

EMA period EMA current EMA prev EMA prev2
5 day EMA157.2153.58152.05
12 day EMA157.84156.64156.64
20 day EMA162.38162.16162.74
35 day EMA167.11167.27167.9
50 day EMA173.89174.27174.99

SMA (simple moving average) of Gem Aromatics 544491

SMA period SMA current SMA prev SMA prev2
5 day SMA156.4152.47148.73
12 day SMA154.29154.55155.7
20 day SMA162.49163.55165.66
35 day SMA176.77177.64178.82
50 day SMA178.05177.78177.75
100 day SMA169.45169.86170.32
150 day SMA
200 day SMA

Videos related to: GemAromatics 544491 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GemAromatics 544491 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top