GemAromatics 544491 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gem Aromatics 544491 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544491
- 544491 Experts view
- Tomorrow's Movement 544491
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544491 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GemAromatics
Strong intraday Stock price targets for GemAromatics are 127.7 and 137.7
| Intraday Target 1 | 125.47 |
| Intraday Target 2 | 129.93 |
| Intraday Target 3 | 135.46666666667 |
| Intraday Target 4 | 139.93 |
| Intraday Target 5 | 145.47 |
Daily price and volume Gem Aromatics
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 134.40 (-5.08%) | 141.00 | 131.00 - 141.00 | 1.9091 times | Thu 22 October 2026 | 141.60 (-0.84%) | 142.00 | 140.35 - 142.95 | 0.5644 times | Wed 21 October 2026 | 142.80 (-2.66%) | 147.00 | 142.00 - 147.00 | 1.4355 times | Mon 19 October 2026 | 146.70 (-1.25%) | 146.40 | 144.10 - 149.50 | 0.7444 times | Fri 16 October 2026 | 148.55 (2.03%) | 145.05 | 145.00 - 150.40 | 0.8931 times | Thu 15 October 2026 | 145.60 (-2.77%) | 148.60 | 145.00 - 148.90 | 1.4994 times | Wed 14 October 2026 | 149.75 (0.34%) | 149.75 | 148.65 - 150.75 | 0.157 times | Tue 13 October 2026 | 149.25 (2.68%) | 145.55 | 144.50 - 152.45 | 0.7214 times | Mon 12 October 2026 | 145.35 (-4.41%) | 146.25 | 144.60 - 149.90 | 1.519 times | Tue 06 October 2026 | 152.05 (-0.13%) | 153.45 | 149.50 - 154.75 | 0.5569 times | Mon 05 October 2026 | 152.25 (-2.12%) | 153.30 | 151.10 - 156.40 | 1.0542 times |
Weekly price and charts GemAromatics
Strong weekly Stock price targets for GemAromatics 544491 are 123.45 and 141.95
| Weekly Target 1 | 119.8 |
| Weekly Target 2 | 127.1 |
| Weekly Target 3 | 138.3 |
| Weekly Target 4 | 145.6 |
| Weekly Target 5 | 156.8 |
Weekly price and volumes for Gem Aromatics
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 134.40 (-9.53%) | 146.40 | 131.00 - 149.50 | 0.6753 times | Fri 16 October 2026 | 148.55 (-2.3%) | 146.25 | 144.50 - 152.45 | 0.6951 times | Tue 06 October 2026 | 152.05 (-2.25%) | 153.30 | 149.50 - 156.40 | 0.2338 times | Thu 01 October 2026 | 155.55 (-2.02%) | 162.15 | 152.85 - 162.15 | 0.6926 times | Fri 25 September 2026 | 158.75 (6.29%) | 150.00 | 148.40 - 159.00 | 0.9515 times | Fri 18 September 2026 | 149.35 (-6.95%) | 160.95 | 148.00 - 161.75 | 0.9276 times | Fri 11 September 2026 | 160.50 (-0.22%) | 164.35 | 157.50 - 173.10 | 1.6551 times | Fri 04 September 2026 | 160.85 (-4.88%) | 170.00 | 160.50 - 170.35 | 1.2734 times | Fri 28 August 2026 | 169.10 (-3.51%) | 176.45 | 167.80 - 177.00 | 1.07 times | Fri 21 August 2026 | 175.25 (4.72%) | 167.15 | 165.90 - 180.50 | 1.8255 times | Fri 14 August 2026 | 167.35 (-9.52%) | 184.30 | 163.25 - 185.30 | 1.5481 times |
Monthly price and charts GemAromatics
Strong monthly Stock price targets for GemAromatics 544491 are 118.45 and 146.95
| Monthly Target 1 | 113.13 |
| Monthly Target 2 | 123.77 |
| Monthly Target 3 | 141.63333333333 |
| Monthly Target 4 | 152.27 |
| Monthly Target 5 | 170.13 |
Monthly price and volumes Gem Aromatics
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 134.40 (-14.86%) | 159.10 | 131.00 - 159.50 | 0.1394 times | Tue 29 September 2026 | 157.85 (-6.07%) | 168.30 | 148.00 - 173.10 | 0.4069 times | Mon 31 August 2026 | 168.05 (-11.55%) | 191.00 | 163.25 - 205.00 | 0.4277 times | Fri 31 July 2026 | 190.00 (3.54%) | 185.00 | 175.00 - 228.30 | 3.0084 times | Tue 30 June 2026 | 183.50 (23.15%) | 146.55 | 145.00 - 196.00 | 1.1083 times | Fri 29 May 2026 | 149.00 (-8.02%) | 163.80 | 148.05 - 170.00 | 0.8655 times | Thu 30 April 2026 | 162.00 (17.43%) | 142.00 | 142.00 - 181.00 | 0.2276 times | Mon 30 March 2026 | 137.95 (-30.03%) | 199.00 | 137.95 - 209.40 | 1.1958 times | Fri 27 February 2026 | 197.15 (18.05%) | 164.15 | 158.90 - 206.70 | 1.6246 times | Fri 30 January 2026 | 167.00 (-0.39%) | 168.50 | 143.60 - 172.85 | 0.9959 times | Wed 31 December 2025 | 167.65 (-1.7%) | 172.00 | 133.10 - 178.15 | 1.4385 times |
Yearly price and charts GemAromatics
Strong yearly Stock price targets for GemAromatics 544491 are 84.05 and 181.35
| Yearly Target 1 | 67.27 |
| Yearly Target 2 | 100.83 |
| Yearly Target 3 | 164.56666666667 |
| Yearly Target 4 | 198.13 |
| Yearly Target 5 | 261.87 |
Yearly price and volumes Gem Aromatics
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 134.40 (-19.83%) | 168.50 | 131.00 - 228.30 | 0.8511 times | Wed 31 December 2025 | 167.65 (0%) | 320.00 | 133.10 - 325.95 | 1.1489 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GemAromatics
Tomorrow's movement Prediction of Gem Aromatics 544491 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 145.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gem Aromatics 544491 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gem Aromatics 544491 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gem Aromatics 544491 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Gem Aromatics 544491 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 146.53
Tomorrow's movement Prediction of Gem Aromatics 544491 is strongly bearish. It has broken a strong support of 144 and is expected to move down further.
Munafa value: -10 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 151 and price is deviating by 6 points
Upper Bollinger band is at 162 and lower is at 139, while middle bands are at 145 and 156
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GemAromatics (544491) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GemAromatics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GemAromatics in short term and the sell signal is strong.
GemAromatics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GemAromatics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GemAromatics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.83 and GemAromatics 544491 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GemAromatics 544491 stock. Volume based technical analysis of GemAromatics 544491 stock is negative.
GemAromatics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gem Aromatics 544491
DMA (daily moving average) of Gem Aromatics 544491
| DMA period | DMA value |
| 5 day DMA | 142.81 |
| 12 day DMA | 146.99 |
| 20 day DMA | 150.03 |
| 35 day DMA | 155.38 |
| 50 day DMA | 161.29 |
| 100 day DMA | 170.09 |
| 150 day DMA | 168.06 |
| 200 day DMA | 170.19 |
EMA (exponential moving average) of Gem Aromatics 544491
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.27 | 144.71 | 146.27 |
| 12 day EMA | 145.98 | 148.08 | 149.26 |
| 20 day EMA | 149.59 | 151.19 | 152.2 |
| 35 day EMA | 155.83 | 157.09 | 158 |
| 50 day EMA | 161.62 | 162.73 | 163.59 |
SMA (simple moving average) of Gem Aromatics 544491
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.81 | 145.05 | 146.68 |
| 12 day SMA | 146.99 | 148.94 | 150.23 |
| 20 day SMA | 150.03 | 150.9 | 151.64 |
| 35 day SMA | 155.38 | 156.47 | 157.35 |
| 50 day SMA | 161.29 | 162.29 | 163.21 |
| 100 day SMA | 170.09 | 170.31 | 170.51 |
| 150 day SMA | 168.06 | 168.49 | 168.88 |
| 200 day SMA | 170.19 | 170.33 | 170.42 |


