Munafa Stock Market Course + Intraday & FNO calls 
MB 544470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M B 544470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544470
- 544470 Experts view
- Tomorrow's Movement 544470
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544470 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MB
Strong intraday Stock price targets for MB are 290.6 and 305.35
| Intraday Target 1 | 287.73 |
| Intraday Target 2 | 293.47 |
| Intraday Target 3 | 302.48333333333 |
| Intraday Target 4 | 308.22 |
| Intraday Target 5 | 317.23 |
Daily price and volume M B
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 299.20 (-4.93%) | 311.45 | 296.75 - 311.50 | 1.2582 times | Tue 21 July 2026 | 314.70 (-0.76%) | 318.35 | 312.00 - 319.95 | 0.7503 times | Mon 20 July 2026 | 317.10 (-1.48%) | 319.45 | 315.40 - 320.70 | 0.458 times | Fri 17 July 2026 | 321.85 (-2.22%) | 334.95 | 316.15 - 334.95 | 0.8422 times | Thu 16 July 2026 | 329.15 (-1.36%) | 337.80 | 326.05 - 337.80 | 0.4763 times | Wed 15 July 2026 | 333.70 (1.37%) | 335.80 | 329.65 - 339.50 | 0.9785 times | Tue 14 July 2026 | 329.20 (-2.59%) | 319.00 | 319.00 - 338.30 | 0.9694 times | Mon 13 July 2026 | 337.95 (5.69%) | 314.80 | 314.80 - 344.00 | 2.7739 times | Fri 10 July 2026 | 319.75 (3%) | 316.50 | 316.00 - 322.15 | 0.4685 times | Thu 09 July 2026 | 310.45 (0.81%) | 309.00 | 308.70 - 322.15 | 1.0247 times | Wed 08 July 2026 | 307.95 (-4.02%) | 320.00 | 305.85 - 320.95 | 1.0567 times |
Weekly price and charts MB
Strong weekly Stock price targets for MB 544470 are 286 and 309.95
| Weekly Target 1 | 281.6 |
| Weekly Target 2 | 290.4 |
| Weekly Target 3 | 305.55 |
| Weekly Target 4 | 314.35 |
| Weekly Target 5 | 329.5 |
Weekly price and volumes for M B
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 299.20 (-7.04%) | 319.45 | 296.75 - 320.70 | 0.6857 times | Fri 17 July 2026 | 321.85 (0.66%) | 314.80 | 314.80 - 344.00 | 1.6791 times | Fri 10 July 2026 | 319.75 (-1.8%) | 335.95 | 305.85 - 335.95 | 0.7792 times | Fri 03 July 2026 | 325.60 (7.87%) | 307.30 | 304.20 - 333.90 | 1.5131 times | Thu 25 June 2026 | 301.85 (-2.77%) | 309.25 | 301.40 - 315.90 | 0.6417 times | Fri 19 June 2026 | 310.45 (8.21%) | 295.35 | 291.25 - 326.40 | 1.9836 times | Fri 12 June 2026 | 286.90 (2.91%) | 277.00 | 264.60 - 291.20 | 0.607 times | Fri 05 June 2026 | 278.80 (-6.97%) | 295.95 | 277.50 - 304.15 | 0.7847 times | Fri 29 May 2026 | 299.70 (2.36%) | 299.80 | 294.75 - 316.90 | 0.7999 times | Fri 22 May 2026 | 292.80 (-5.38%) | 303.90 | 289.55 - 309.25 | 0.526 times | Fri 15 May 2026 | 309.45 (-3.85%) | 324.05 | 285.25 - 332.35 | 1.7642 times |
Monthly price and charts MB
Strong monthly Stock price targets for MB 544470 are 274.35 and 321.6
| Monthly Target 1 | 266.07 |
| Monthly Target 2 | 282.63 |
| Monthly Target 3 | 313.31666666667 |
| Monthly Target 4 | 329.88 |
| Monthly Target 5 | 360.57 |
Monthly price and volumes M B
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 299.20 (-3.99%) | 315.00 | 296.75 - 344.00 | 0.312 times | Tue 30 June 2026 | 311.65 (3.99%) | 295.95 | 264.60 - 326.40 | 0.3242 times | Fri 29 May 2026 | 299.70 (-9.47%) | 335.95 | 285.25 - 345.95 | 0.3251 times | Thu 30 April 2026 | 331.05 (46.42%) | 229.50 | 229.50 - 345.65 | 3.1122 times | Mon 30 March 2026 | 226.10 (-23.87%) | 289.00 | 224.90 - 313.75 | 0.4464 times | Fri 27 February 2026 | 297.00 (-6.46%) | 325.40 | 291.20 - 383.00 | 0.7041 times | Fri 30 January 2026 | 317.50 (-17.34%) | 375.00 | 291.10 - 387.20 | 0.2775 times | Wed 31 December 2025 | 384.10 (-1.37%) | 392.95 | 345.05 - 402.20 | 0.4807 times | Fri 28 November 2025 | 389.45 (-14.27%) | 450.00 | 375.95 - 535.85 | 2.8433 times | Fri 31 October 2025 | 454.30 (18.62%) | 383.25 | 364.00 - 478.00 | 1.1744 times | Tue 30 September 2025 | 383.00 (-11.53%) | 435.00 | 381.70 - 448.20 | 1.8802 times |
Yearly price and charts MB
Strong yearly Stock price targets for MB 544470 are 180.9 and 343.2
| Yearly Target 1 | 141.47 |
| Yearly Target 2 | 220.33 |
| Yearly Target 3 | 303.76666666667 |
| Yearly Target 4 | 382.63 |
| Yearly Target 5 | 466.07 |
Yearly price and volumes M B
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 299.20 (-22.1%) | 375.00 | 224.90 - 387.20 | 0.4438 times | Wed 31 December 2025 | 384.10 (0%) | 403.80 | 345.05 - 535.85 | 1.5562 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MB
Tomorrow's movement Prediction of M B 544470 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 317.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of M B 544470 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of M B 544470 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 318.33
Munafa value: 35 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 318 and price is deviating by 11 points
Upper Bollinger band is at 339 and lower is at 296, while middle bands are at 307 and 329
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MB (544470) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MB stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MB in short term but the sell signal is initial and weak.
MB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MB in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 323.67 and MB 544470 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MB 544470 stock. Volume based technical analysis of MB 544470 stock is negative.
MB Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M B 544470
DMA (daily moving average) of M B 544470
| DMA period | DMA value |
| 5 day DMA | 316.4 |
| 12 day DMA | 320.15 |
| 20 day DMA | 317.36 |
| 35 day DMA | 306.86 |
| 50 day DMA | 305.54 |
| 100 day DMA | 303.75 |
| 150 day DMA | 319.88 |
| 200 day DMA | 343.28 |
EMA (exponential moving average) of M B 544470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 313.31 | 320.37 | 323.21 |
| 12 day EMA | 317.29 | 320.58 | 321.65 |
| 20 day EMA | 315.91 | 317.67 | 317.98 |
| 35 day EMA | 313.04 | 313.85 | 313.8 |
| 50 day EMA | 308.35 | 308.72 | 308.48 |
SMA (simple moving average) of M B 544470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 316.4 | 323.3 | 326.2 |
| 12 day SMA | 320.15 | 322.35 | 323.51 |
| 20 day SMA | 317.36 | 318.01 | 317.79 |
| 35 day SMA | 306.86 | 306.78 | 306.35 |
| 50 day SMA | 305.54 | 305.99 | 306.23 |
| 100 day SMA | 303.75 | 304.32 | 304.73 |
| 150 day SMA | 319.88 | 320.41 | 320.66 |
| 200 day SMA | 343.28 | 343.84 | 344.37 |
Videos related to: MB 544470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
