ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MB 544470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M B 544470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MB

Strong intraday Stock price targets for MB are 268.55 and 273.1

Intraday Target 1265.02
Intraday Target 2267.53
Intraday Target 3269.56666666667
Intraday Target 4272.08
Intraday Target 5274.12

Daily price and volume M B

Date Closing Open Range Volume
Thu 13 August 2026 270.05 (0.45%) 268.10 267.05 - 271.60 0.5306 times
Wed 12 August 2026 268.85 (1.07%) 270.80 263.35 - 275.60 1.2429 times
Tue 11 August 2026 266.00 (-0.84%) 271.65 263.00 - 282.00 1.3497 times
Mon 10 August 2026 268.25 (-10.13%) 305.70 261.45 - 312.55 3.4616 times
Fri 07 August 2026 298.50 (3.39%) 290.85 290.85 - 307.00 0.8797 times
Thu 06 August 2026 288.70 (0.12%) 288.30 285.30 - 290.75 0.2225 times
Wed 05 August 2026 288.35 (-2.58%) 294.50 286.30 - 298.90 1.7696 times
Tue 04 August 2026 296.00 (0.44%) 294.70 293.00 - 298.50 0.199 times
Mon 03 August 2026 294.70 (0.53%) 349.60 293.00 - 349.60 0.2507 times
Fri 31 July 2026 293.15 (0.17%) 295.00 292.10 - 295.00 0.0935 times
Thu 30 July 2026 292.65 (-2.9%) 299.00 291.70 - 299.95 0.1397 times

 Daily chart MB

Weekly price and charts MB

Strong weekly Stock price targets for MB 544470 are 240.2 and 291.3

Weekly Target 1230.25
Weekly Target 2250.15
Weekly Target 3281.35
Weekly Target 4301.25
Weekly Target 5332.45

Weekly price and volumes for M B

Date Closing Open Range Volume
Thu 13 August 2026 270.05 (-9.53%) 305.70 261.45 - 312.55 2.4915 times
Fri 07 August 2026 298.50 (1.83%) 349.60 285.30 - 349.60 1.2568 times
Fri 31 July 2026 293.15 (-1.15%) 295.10 291.70 - 303.90 0.3959 times
Fri 24 July 2026 296.55 (-7.86%) 319.45 286.85 - 320.70 0.9112 times
Fri 17 July 2026 321.85 (0.66%) 314.80 314.80 - 344.00 1.1525 times
Fri 10 July 2026 319.75 (-1.8%) 335.95 305.85 - 335.95 0.5348 times
Fri 03 July 2026 325.60 (7.87%) 307.30 304.20 - 333.90 1.0385 times
Thu 25 June 2026 301.85 (-2.77%) 309.25 301.40 - 315.90 0.4404 times
Fri 19 June 2026 310.45 (8.21%) 295.35 291.25 - 326.40 1.3615 times
Fri 12 June 2026 286.90 (2.91%) 277.00 264.60 - 291.20 0.4166 times
Fri 05 June 2026 278.80 (-6.97%) 295.95 277.50 - 304.15 0.5386 times

 weekly chart MB

Monthly price and charts MB

Strong monthly Stock price targets for MB 544470 are 221.68 and 309.83

Monthly Target 1205.55
Monthly Target 2237.8
Monthly Target 3293.7
Monthly Target 4325.95
Monthly Target 5381.85

Monthly price and volumes M B

Date Closing Open Range Volume
Thu 13 August 2026 270.05 (-7.88%) 349.60 261.45 - 349.60 0.43 times
Fri 31 July 2026 293.15 (-5.94%) 315.00 286.85 - 344.00 0.4309 times
Tue 30 June 2026 311.65 (3.99%) 295.95 264.60 - 326.40 0.3481 times
Fri 29 May 2026 299.70 (-9.47%) 335.95 285.25 - 345.95 0.349 times
Thu 30 April 2026 331.05 (46.42%) 229.50 229.50 - 345.65 3.3408 times
Mon 30 March 2026 226.10 (-23.87%) 289.00 224.90 - 313.75 0.4792 times
Fri 27 February 2026 297.00 (-6.46%) 325.40 291.20 - 383.00 0.7559 times
Fri 30 January 2026 317.50 (-17.34%) 375.00 291.10 - 387.20 0.2978 times
Wed 31 December 2025 384.10 (-1.37%) 392.95 345.05 - 402.20 0.5161 times
Fri 28 November 2025 389.45 (-14.27%) 450.00 375.95 - 535.85 3.0522 times
Fri 31 October 2025 454.30 (18.62%) 383.25 364.00 - 478.00 1.2607 times

 monthly chart MB

Yearly price and charts MB

Strong yearly Stock price targets for MB 544470 are 166.33 and 328.63

Yearly Target 1131.75
Yearly Target 2200.9
Yearly Target 3294.05
Yearly Target 4363.2
Yearly Target 5456.35

Yearly price and volumes M B

Date Closing Open Range Volume
Thu 13 August 2026 270.05 (-29.69%) 375.00 224.90 - 387.20 0.474 times
Wed 31 December 2025 384.10 (0%) 403.80 345.05 - 535.85 1.526 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of MB

Tomorrow's movement Prediction of M B 544470 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 283.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of M B 544470 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 294 and price is deviating by 16 points

Upper Bollinger band is at 324 and lower is at 263, while middle bands are at 278 and 309

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MB (544470) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MB stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MB in short term and the sell signal is strong.

MB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MB in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MB is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 276.24 and MB 544470 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MB 544470 stock. Volume based technical analysis of MB 544470 stock is negative.

MB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of M B 544470

DMA (daily moving average) of M B 544470

DMA period DMA value
5 day DMA 274.33
12 day DMA 285.55
20 day DMA 293.08
35 day DMA 304.28
50 day DMA 301.05
100 day DMA 301.74
150 day DMA 310.22
200 day DMA 334.76

EMA (exponential moving average) of M B 544470

EMA period EMA current EMA prev EMA prev2
5 day EMA273.74275.58278.95
12 day EMA283.21285.6288.64
20 day EMA289.94292.03294.47
35 day EMA294.16295.58297.15
50 day EMA298.32299.47300.72

SMA (simple moving average) of M B 544470

SMA period SMA current SMA prev SMA prev2
5 day SMA274.33278.06281.96
12 day SMA285.55287.8290.08
20 day SMA293.08296.04299.28
35 day SMA304.28305.31306.55
50 day SMA301.05301.57302.13
100 day SMA301.74301.91302.05
150 day SMA310.22310.97311.74
200 day SMA334.76335.62336.42

Videos related to: MB 544470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MB 544470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top