MB 544470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M B 544470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544470
- 544470 Experts view
- Tomorrow's Movement 544470
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544470 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MB
Strong intraday Stock price targets for MB are 268.55 and 273.1
| Intraday Target 1 | 265.02 |
| Intraday Target 2 | 267.53 |
| Intraday Target 3 | 269.56666666667 |
| Intraday Target 4 | 272.08 |
| Intraday Target 5 | 274.12 |
Daily price and volume M B
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 270.05 (0.45%) | 268.10 | 267.05 - 271.60 | 0.5306 times | Wed 12 August 2026 | 268.85 (1.07%) | 270.80 | 263.35 - 275.60 | 1.2429 times | Tue 11 August 2026 | 266.00 (-0.84%) | 271.65 | 263.00 - 282.00 | 1.3497 times | Mon 10 August 2026 | 268.25 (-10.13%) | 305.70 | 261.45 - 312.55 | 3.4616 times | Fri 07 August 2026 | 298.50 (3.39%) | 290.85 | 290.85 - 307.00 | 0.8797 times | Thu 06 August 2026 | 288.70 (0.12%) | 288.30 | 285.30 - 290.75 | 0.2225 times | Wed 05 August 2026 | 288.35 (-2.58%) | 294.50 | 286.30 - 298.90 | 1.7696 times | Tue 04 August 2026 | 296.00 (0.44%) | 294.70 | 293.00 - 298.50 | 0.199 times | Mon 03 August 2026 | 294.70 (0.53%) | 349.60 | 293.00 - 349.60 | 0.2507 times | Fri 31 July 2026 | 293.15 (0.17%) | 295.00 | 292.10 - 295.00 | 0.0935 times | Thu 30 July 2026 | 292.65 (-2.9%) | 299.00 | 291.70 - 299.95 | 0.1397 times |
Weekly price and charts MB
Strong weekly Stock price targets for MB 544470 are 240.2 and 291.3
| Weekly Target 1 | 230.25 |
| Weekly Target 2 | 250.15 |
| Weekly Target 3 | 281.35 |
| Weekly Target 4 | 301.25 |
| Weekly Target 5 | 332.45 |
Weekly price and volumes for M B
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 270.05 (-9.53%) | 305.70 | 261.45 - 312.55 | 2.4915 times | Fri 07 August 2026 | 298.50 (1.83%) | 349.60 | 285.30 - 349.60 | 1.2568 times | Fri 31 July 2026 | 293.15 (-1.15%) | 295.10 | 291.70 - 303.90 | 0.3959 times | Fri 24 July 2026 | 296.55 (-7.86%) | 319.45 | 286.85 - 320.70 | 0.9112 times | Fri 17 July 2026 | 321.85 (0.66%) | 314.80 | 314.80 - 344.00 | 1.1525 times | Fri 10 July 2026 | 319.75 (-1.8%) | 335.95 | 305.85 - 335.95 | 0.5348 times | Fri 03 July 2026 | 325.60 (7.87%) | 307.30 | 304.20 - 333.90 | 1.0385 times | Thu 25 June 2026 | 301.85 (-2.77%) | 309.25 | 301.40 - 315.90 | 0.4404 times | Fri 19 June 2026 | 310.45 (8.21%) | 295.35 | 291.25 - 326.40 | 1.3615 times | Fri 12 June 2026 | 286.90 (2.91%) | 277.00 | 264.60 - 291.20 | 0.4166 times | Fri 05 June 2026 | 278.80 (-6.97%) | 295.95 | 277.50 - 304.15 | 0.5386 times |
Monthly price and charts MB
Strong monthly Stock price targets for MB 544470 are 221.68 and 309.83
| Monthly Target 1 | 205.55 |
| Monthly Target 2 | 237.8 |
| Monthly Target 3 | 293.7 |
| Monthly Target 4 | 325.95 |
| Monthly Target 5 | 381.85 |
Monthly price and volumes M B
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 270.05 (-7.88%) | 349.60 | 261.45 - 349.60 | 0.43 times | Fri 31 July 2026 | 293.15 (-5.94%) | 315.00 | 286.85 - 344.00 | 0.4309 times | Tue 30 June 2026 | 311.65 (3.99%) | 295.95 | 264.60 - 326.40 | 0.3481 times | Fri 29 May 2026 | 299.70 (-9.47%) | 335.95 | 285.25 - 345.95 | 0.349 times | Thu 30 April 2026 | 331.05 (46.42%) | 229.50 | 229.50 - 345.65 | 3.3408 times | Mon 30 March 2026 | 226.10 (-23.87%) | 289.00 | 224.90 - 313.75 | 0.4792 times | Fri 27 February 2026 | 297.00 (-6.46%) | 325.40 | 291.20 - 383.00 | 0.7559 times | Fri 30 January 2026 | 317.50 (-17.34%) | 375.00 | 291.10 - 387.20 | 0.2978 times | Wed 31 December 2025 | 384.10 (-1.37%) | 392.95 | 345.05 - 402.20 | 0.5161 times | Fri 28 November 2025 | 389.45 (-14.27%) | 450.00 | 375.95 - 535.85 | 3.0522 times | Fri 31 October 2025 | 454.30 (18.62%) | 383.25 | 364.00 - 478.00 | 1.2607 times |
Yearly price and charts MB
Strong yearly Stock price targets for MB 544470 are 166.33 and 328.63
| Yearly Target 1 | 131.75 |
| Yearly Target 2 | 200.9 |
| Yearly Target 3 | 294.05 |
| Yearly Target 4 | 363.2 |
| Yearly Target 5 | 456.35 |
Yearly price and volumes M B
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 270.05 (-29.69%) | 375.00 | 224.90 - 387.20 | 0.474 times | Wed 31 December 2025 | 384.10 (0%) | 403.80 | 345.05 - 535.85 | 1.526 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MB
Tomorrow's movement Prediction of M B 544470 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 283.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of M B 544470 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 294 and price is deviating by 16 points
Upper Bollinger band is at 324 and lower is at 263, while middle bands are at 278 and 309
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MB (544470) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MB stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MB in short term and the sell signal is strong.
MB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MB in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 276.24 and MB 544470 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MB 544470 stock. Volume based technical analysis of MB 544470 stock is negative.
MB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M B 544470
DMA (daily moving average) of M B 544470
| DMA period | DMA value |
| 5 day DMA | 274.33 |
| 12 day DMA | 285.55 |
| 20 day DMA | 293.08 |
| 35 day DMA | 304.28 |
| 50 day DMA | 301.05 |
| 100 day DMA | 301.74 |
| 150 day DMA | 310.22 |
| 200 day DMA | 334.76 |
EMA (exponential moving average) of M B 544470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.74 | 275.58 | 278.95 |
| 12 day EMA | 283.21 | 285.6 | 288.64 |
| 20 day EMA | 289.94 | 292.03 | 294.47 |
| 35 day EMA | 294.16 | 295.58 | 297.15 |
| 50 day EMA | 298.32 | 299.47 | 300.72 |
SMA (simple moving average) of M B 544470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.33 | 278.06 | 281.96 |
| 12 day SMA | 285.55 | 287.8 | 290.08 |
| 20 day SMA | 293.08 | 296.04 | 299.28 |
| 35 day SMA | 304.28 | 305.31 | 306.55 |
| 50 day SMA | 301.05 | 301.57 | 302.13 |
| 100 day SMA | 301.74 | 301.91 | 302.05 |
| 150 day SMA | 310.22 | 310.97 | 311.74 |
| 200 day SMA | 334.76 | 335.62 | 336.42 |


