ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MB 544470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M B 544470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MB

Strong intraday Stock price targets for MB are 251.45 and 256.9

Intraday Target 1250.33
Intraday Target 2252.57
Intraday Target 3255.78333333333
Intraday Target 4258.02
Intraday Target 5261.23

Daily price and volume M B

Date Closing Open Range Volume
Wed 28 October 2026 254.80 (-1.47%) 259.00 253.55 - 259.00 0.0303 times
Tue 27 October 2026 258.60 (1.61%) 253.95 253.45 - 262.00 0.0658 times
Mon 26 October 2026 254.50 (0.3%) 248.75 247.50 - 255.65 0.0573 times
Fri 23 October 2026 253.75 (-5.02%) 259.95 246.90 - 262.00 0.1193 times
Thu 22 October 2026 267.15 (-0.65%) 255.00 255.00 - 270.95 0.0795 times
Wed 21 October 2026 268.90 (-5.6%) 287.40 266.20 - 287.40 0.141 times
Mon 19 October 2026 284.85 (-2.01%) 285.05 282.55 - 288.90 0.5027 times
Fri 16 October 2026 290.70 (6.33%) 272.45 269.85 - 308.75 8.8429 times
Thu 15 October 2026 273.40 (0.16%) 273.00 267.10 - 283.25 0.1069 times
Wed 14 October 2026 272.95 (-0.47%) 272.30 269.90 - 279.40 0.0544 times
Tue 13 October 2026 274.25 (0.98%) 270.60 262.55 - 299.00 1.0561 times

 Daily chart MB

Weekly price and charts MB

Strong weekly Stock price targets for MB 544470 are 251.15 and 265.65

Weekly Target 1240.27
Weekly Target 2247.53
Weekly Target 3254.76666666667
Weekly Target 4262.03
Weekly Target 5269.27

Weekly price and volumes for M B

Date Closing Open Range Volume
Wed 28 October 2026 254.80 (0.41%) 248.75 247.50 - 262.00 0.1103 times
Fri 23 October 2026 253.75 (-12.71%) 285.05 246.90 - 288.90 0.6054 times
Fri 16 October 2026 290.70 (14.02%) 266.20 262.55 - 308.75 7.3366 times
Tue 06 October 2026 254.95 (1.61%) 257.00 245.85 - 257.75 0.0635 times
Thu 01 October 2026 250.90 (-2.85%) 263.95 246.00 - 263.95 0.1196 times
Fri 25 September 2026 258.25 (2.38%) 252.30 250.00 - 270.25 0.3029 times
Fri 18 September 2026 252.25 (-0.2%) 257.80 248.00 - 262.85 0.6504 times
Fri 11 September 2026 252.75 (-6.53%) 272.35 250.00 - 274.15 0.2603 times
Fri 04 September 2026 270.40 (-0.79%) 274.60 262.00 - 279.90 0.2736 times
Fri 28 August 2026 272.55 (-0.76%) 277.95 251.00 - 277.95 0.2775 times
Fri 21 August 2026 274.65 (1.67%) 278.70 272.50 - 287.00 0.8545 times

 weekly chart MB

Monthly price and charts MB

Strong monthly Stock price targets for MB 544470 are 250.33 and 313.23

Monthly Target 1206.9
Monthly Target 2230.85
Monthly Target 3269.8
Monthly Target 4293.75
Monthly Target 5332.7

Monthly price and volumes M B

Date Closing Open Range Volume
Wed 28 October 2026 254.80 (1.66%) 248.05 245.85 - 308.75 2.3818 times
Tue 29 September 2026 250.65 (-6.6%) 268.90 246.00 - 279.90 0.4406 times
Mon 31 August 2026 268.35 (-8.46%) 349.60 251.00 - 349.60 0.8153 times
Fri 31 July 2026 293.15 (-5.94%) 315.00 286.85 - 344.00 0.4568 times
Tue 30 June 2026 311.65 (3.99%) 295.95 264.60 - 326.40 0.369 times
Fri 29 May 2026 299.70 (-9.47%) 335.95 285.25 - 345.95 0.37 times
Thu 30 April 2026 331.05 (46.42%) 229.50 229.50 - 345.65 3.5416 times
Mon 30 March 2026 226.10 (-23.87%) 289.00 224.90 - 313.75 0.508 times
Fri 27 February 2026 297.00 (-6.46%) 325.40 291.20 - 383.00 0.8013 times
Fri 30 January 2026 317.50 (-17.34%) 375.00 291.10 - 387.20 0.3157 times
Wed 31 December 2025 384.10 (-1.37%) 392.95 345.05 - 402.20 0.5471 times

 monthly chart MB

Yearly price and charts MB

Strong yearly Stock price targets for MB 544470 are 158.7 and 321

Yearly Target 1126.67
Yearly Target 2190.73
Yearly Target 3288.96666666667
Yearly Target 4353.03
Yearly Target 5451.27

Yearly price and volumes M B

Date Closing Open Range Volume
Wed 28 October 2026 254.80 (-33.66%) 375.00 224.90 - 387.20 0.6259 times
Wed 31 December 2025 384.10 (0%) 403.80 345.05 - 535.85 1.3741 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of MB

Tomorrow's movement Prediction of M B 544470 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 262.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of M B 544470 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of M B 544470 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 264 and price is deviating by 12 points

Upper Bollinger band is at 287 and lower is at 240, while middle bands are at 252 and 275

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MB (544470) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MB stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MB in short term and the sell signal is strong.

MB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MB in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MB is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 288.66 and MB 544470 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MB 544470 stock. Volume based technical analysis of MB 544470 stock is negative.

MB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of M B 544470

DMA (daily moving average) of M B 544470

DMA period DMA value
5 day DMA 257.76
12 day DMA 268.79
20 day DMA 263.2
35 day DMA 262.31
50 day DMA 265.74
100 day DMA 284.27
150 day DMA 290.13
200 day DMA 300.79

EMA (exponential moving average) of M B 544470

EMA period EMA current EMA prev EMA prev2
5 day EMA259.07261.2262.5
12 day EMA262.86264.33265.37
20 day EMA263.58264.5265.12
35 day EMA265.84266.49266.95
50 day EMA266.74267.23267.58

SMA (simple moving average) of M B 544470

SMA period SMA current SMA prev SMA prev2
5 day SMA257.76260.58265.83
12 day SMA268.79268.8267.87
20 day SMA263.2263.43263.22
35 day SMA262.31262.69263.09
50 day SMA265.74266.01266.81
100 day SMA284.27284.77285.27
150 day SMA290.13290.43290.71
200 day SMA300.79301.4302.02

Videos related to: MB 544470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MB 544470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top