Munafa Stock Market Course + Intraday & FNO calls 
MB 544470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M B 544470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544470
- 544470 Experts view
- Tomorrow's Movement 544470
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544470 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MB
Strong intraday Stock price targets for MB are 333.75 and 348.75
| Intraday Target 1 | 322.5 |
| Intraday Target 2 | 330 |
| Intraday Target 3 | 337.5 |
| Intraday Target 4 | 345 |
| Intraday Target 5 | 352.5 |
Daily price and volume M B
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 337.50 (1.37%) | 330.00 | 330.00 - 345.00 | 0.6632 times | Thu 12 February 2026 | 332.95 (-0.05%) | 330.00 | 320.30 - 334.60 | 1.0018 times | Wed 11 February 2026 | 333.10 (-2.94%) | 340.80 | 331.50 - 343.60 | 0.5163 times | Tue 10 February 2026 | 343.20 (-2.47%) | 363.00 | 340.85 - 363.00 | 0.8416 times | Mon 09 February 2026 | 351.90 (-4.13%) | 372.80 | 335.20 - 383.00 | 2.8969 times | Fri 06 February 2026 | 367.05 (-1.26%) | 369.75 | 359.60 - 379.45 | 0.6642 times | Thu 05 February 2026 | 371.75 (4.45%) | 355.00 | 347.35 - 379.00 | 0.3972 times | Wed 04 February 2026 | 355.90 (6.38%) | 329.55 | 329.55 - 364.95 | 0.6033 times | Tue 03 February 2026 | 334.55 (9.72%) | 330.00 | 328.00 - 365.85 | 1.8746 times | Mon 02 February 2026 | 304.90 (-0.46%) | 321.00 | 292.00 - 321.00 | 0.5409 times | Sun 01 February 2026 | 306.30 (-3.53%) | 325.40 | 301.25 - 325.40 | 0.2289 times |
Weekly price and charts MB
Strong weekly Stock price targets for MB 544470 are 297.55 and 360.25
| Weekly Target 1 | 284.23 |
| Weekly Target 2 | 310.87 |
| Weekly Target 3 | 346.93333333333 |
| Weekly Target 4 | 373.57 |
| Weekly Target 5 | 409.63 |
Weekly price and volumes for M B
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 337.50 (-8.05%) | 372.80 | 320.30 - 383.00 | 1.923 times | Fri 06 February 2026 | 367.05 (15.61%) | 325.40 | 292.00 - 379.45 | 1.3998 times | Fri 30 January 2026 | 317.50 (5.78%) | 298.80 | 291.10 - 332.40 | 0.7749 times | Fri 23 January 2026 | 300.15 (-10%) | 332.10 | 296.90 - 342.60 | 0.6954 times | Fri 16 January 2026 | 333.50 (-4.39%) | 344.55 | 332.35 - 354.95 | 0.4056 times | Fri 09 January 2026 | 348.80 (-9.37%) | 385.00 | 346.20 - 385.00 | 0.674 times | Fri 02 January 2026 | 384.85 (0.56%) | 392.95 | 371.85 - 392.95 | 0.5304 times | Fri 26 December 2025 | 382.70 (1.81%) | 375.80 | 366.55 - 397.25 | 1.598 times | Fri 19 December 2025 | 375.90 (-0.45%) | 377.40 | 369.35 - 388.80 | 0.6931 times | Fri 12 December 2025 | 377.60 (3.71%) | 366.30 | 345.05 - 402.20 | 1.3058 times | Fri 05 December 2025 | 364.10 (-6.51%) | 392.95 | 362.65 - 394.20 | 0.7041 times |
Monthly price and charts MB
Strong monthly Stock price targets for MB 544470 are 314.75 and 405.75
| Monthly Target 1 | 246.5 |
| Monthly Target 2 | 292 |
| Monthly Target 3 | 337.5 |
| Monthly Target 4 | 383 |
| Monthly Target 5 | 428.5 |
Monthly price and volumes M B
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 337.50 (6.3%) | 325.40 | 292.00 - 383.00 | 0.12 times | Fri 30 January 2026 | 317.50 (-17.34%) | 375.00 | 291.10 - 387.20 | 0.0975 times | Wed 31 December 2025 | 384.10 (-1.37%) | 392.95 | 345.05 - 402.20 | 0.169 times | Fri 28 November 2025 | 389.45 (-14.27%) | 450.00 | 375.95 - 535.85 | 0.9997 times | Fri 31 October 2025 | 454.30 (18.62%) | 383.25 | 364.00 - 478.00 | 0.4129 times | Tue 30 September 2025 | 383.00 (-11.53%) | 435.00 | 381.70 - 448.20 | 0.6611 times | Fri 29 August 2025 | 432.90 (0%) | 403.80 | 400.10 - 494.00 | 4.5398 times | Sun 15 February 2026 | (0%) | - | 0 times |
Yearly price and charts MB
Strong yearly Stock price targets for MB 544470 are 266.25 and 362.35
| Yearly Target 1 | 242.5 |
| Yearly Target 2 | 290 |
| Yearly Target 3 | 338.6 |
| Yearly Target 4 | 386.1 |
| Yearly Target 5 | 434.7 |
Yearly price and volumes M B
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 337.50 (-12.13%) | 375.00 | 291.10 - 387.20 | 0.0622 times | Wed 31 December 2025 | 384.10 (0%) | 403.80 | 345.05 - 535.85 | 1.9378 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MB
Tomorrow's movement Prediction of M B 544470 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 337.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of M B 544470 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of M B 544470 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 328 and price is deviating by 23 points
Upper Bollinger band is at 373 and lower is at 283, while middle bands are at 305 and 350
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MB (544470) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MB stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MB in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MB in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 343.59 and MB 544470 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MB 544470 stock. Volume based technical analysis of MB 544470 stock is negative.
MB Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M B 544470
DMA (daily moving average) of M B 544470
| DMA period | DMA value |
| 5 day DMA | 339.73 |
| 12 day DMA | 338.05 |
| 20 day DMA | 327.31 |
| 35 day DMA | 343.85 |
| 50 day DMA | 353.16 |
| 100 day DMA | 385.5 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of M B 544470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 339.18 | 340.02 | 343.55 |
| 12 day EMA | 337.91 | 337.99 | 338.91 |
| 20 day EMA | 338.04 | 338.1 | 338.64 |
| 35 day EMA | 344.51 | 344.92 | 345.62 |
| 50 day EMA | 354.44 | 355.13 | 356.03 |
SMA (simple moving average) of M B 544470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 339.73 | 345.64 | 353.4 |
| 12 day SMA | 338.05 | 334.94 | 332.48 |
| 20 day SMA | 327.31 | 327.11 | 327.59 |
| 35 day SMA | 343.85 | 345.38 | 346.4 |
| 50 day SMA | 353.16 | 354 | 354.96 |
| 100 day SMA | 385.5 | 386.3 | 387.1 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: MB 544470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
