Munafa Stock Market Course + Intraday & FNO calls 
MB 544470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M B 544470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544470
- 544470 Experts view
- Tomorrow's Movement 544470
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544470 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MB
Strong intraday Stock price targets for MB are 327.25 and 338.6
| Intraday Target 1 | 325.17 |
| Intraday Target 2 | 329.33 |
| Intraday Target 3 | 336.51666666667 |
| Intraday Target 4 | 340.68 |
| Intraday Target 5 | 347.87 |
Daily price and volume M B
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 333.50 (-2.6%) | 343.00 | 332.35 - 343.70 | 0.5428 times | Wed 14 January 2026 | 342.40 (-1.83%) | 349.50 | 340.05 - 349.50 | 0.8081 times | Tue 13 January 2026 | 348.80 (1.16%) | 346.00 | 346.00 - 354.95 | 0.5071 times | Mon 12 January 2026 | 344.80 (-1.15%) | 344.55 | 339.75 - 351.40 | 1.6103 times | Fri 09 January 2026 | 348.80 (-3.65%) | 361.25 | 346.20 - 361.25 | 1.0271 times | Thu 08 January 2026 | 362.00 (-2.71%) | 370.85 | 357.60 - 372.05 | 1.6323 times | Wed 07 January 2026 | 372.10 (-0.68%) | 377.20 | 371.50 - 377.20 | 0.2903 times | Tue 06 January 2026 | 374.65 (-0.01%) | 373.75 | 371.85 - 378.30 | 0.748 times | Mon 05 January 2026 | 374.70 (-2.64%) | 385.00 | 370.85 - 385.00 | 2.0667 times | Fri 02 January 2026 | 384.85 (0.71%) | 381.30 | 377.70 - 386.95 | 0.7672 times | Thu 01 January 2026 | 382.15 (-0.51%) | 375.00 | 375.00 - 387.20 | 0.5269 times |
Weekly price and charts MB
Strong weekly Stock price targets for MB 544470 are 321.63 and 344.23
| Weekly Target 1 | 317.67 |
| Weekly Target 2 | 325.58 |
| Weekly Target 3 | 340.26666666667 |
| Weekly Target 4 | 348.18 |
| Weekly Target 5 | 362.87 |
Weekly price and volumes for M B
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 333.50 (-4.39%) | 344.55 | 332.35 - 354.95 | 0.1742 times | Fri 09 January 2026 | 348.80 (-9.37%) | 385.00 | 346.20 - 385.00 | 0.2895 times | Fri 02 January 2026 | 384.85 (0.56%) | 392.95 | 371.85 - 392.95 | 0.2278 times | Fri 26 December 2025 | 382.70 (1.81%) | 375.80 | 366.55 - 397.25 | 0.6864 times | Fri 19 December 2025 | 375.90 (-0.45%) | 377.40 | 369.35 - 388.80 | 0.2977 times | Fri 12 December 2025 | 377.60 (3.71%) | 366.30 | 345.05 - 402.20 | 0.5609 times | Fri 05 December 2025 | 364.10 (-6.51%) | 392.95 | 362.65 - 394.20 | 0.3024 times | Fri 28 November 2025 | 389.45 (-0.95%) | 391.00 | 375.95 - 410.05 | 0.6524 times | Fri 21 November 2025 | 393.20 (-10.41%) | 454.30 | 390.00 - 454.30 | 0.7137 times | Fri 14 November 2025 | 438.90 (-12.87%) | 533.20 | 412.80 - 535.85 | 6.0951 times | Fri 07 November 2025 | 503.75 (10.88%) | 450.00 | 431.50 - 523.30 | 4.428 times |
Monthly price and charts MB
Strong monthly Stock price targets for MB 544470 are 305.5 and 360.35
| Monthly Target 1 | 296.17 |
| Monthly Target 2 | 314.83 |
| Monthly Target 3 | 351.01666666667 |
| Monthly Target 4 | 369.68 |
| Monthly Target 5 | 405.87 |
Monthly price and volumes M B
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 333.50 (-13.17%) | 375.00 | 332.35 - 387.20 | 0.0391 times | Wed 31 December 2025 | 384.10 (-1.37%) | 392.95 | 345.05 - 402.20 | 0.1485 times | Fri 28 November 2025 | 389.45 (-14.27%) | 450.00 | 375.95 - 535.85 | 0.8786 times | Fri 31 October 2025 | 454.30 (18.62%) | 383.25 | 364.00 - 478.00 | 0.3629 times | Tue 30 September 2025 | 383.00 (-11.53%) | 435.00 | 381.70 - 448.20 | 0.581 times | Fri 29 August 2025 | 432.90 (0%) | 403.80 | 400.10 - 494.00 | 3.9899 times | Sat 17 January 2026 | (0%) | - | 0 times |
Yearly price and charts MB
Strong yearly Stock price targets for MB 544470 are 305.5 and 360.35
| Yearly Target 1 | 296.17 |
| Yearly Target 2 | 314.83 |
| Yearly Target 3 | 351.01666666667 |
| Yearly Target 4 | 369.68 |
| Yearly Target 5 | 405.87 |
Yearly price and volumes M B
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 333.50 (-13.17%) | 375.00 | 332.35 - 387.20 | 0.013 times | Wed 31 December 2025 | 384.10 (0%) | 403.80 | 345.05 - 535.85 | 1.987 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MB
Tomorrow's movement Prediction of M B 544470 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 356.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of M B 544470 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of M B 544470 is strongly bearish. It has broken a strong support of 365 and is expected to move down further.
Munafa value: 20 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 369 and price is deviating by 16 points
Upper Bollinger band is at 401 and lower is at 337, while middle bands are at 353 and 385
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MB (544470) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MB stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MB in short term and the sell signal is strong.
MB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MB in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 359.69 and MB 544470 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MB 544470 stock. Volume based technical analysis of MB 544470 stock is negative.
MB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M B 544470
DMA (daily moving average) of M B 544470
| DMA period | DMA value |
| 5 day DMA | 343.66 |
| 12 day DMA | 362.74 |
| 20 day DMA | 368.91 |
| 35 day DMA | 372.58 |
| 50 day DMA | 389 |
| 100 day DMA | 406.26 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of M B 544470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 344.85 | 350.53 | 354.6 |
| 12 day EMA | 356.84 | 361.08 | 364.47 |
| 20 day EMA | 364.95 | 368.26 | 370.98 |
| 35 day EMA | 379.08 | 381.76 | 384.08 |
| 50 day EMA | 390.04 | 392.35 | 394.39 |
SMA (simple moving average) of M B 544470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 343.66 | 349.36 | 355.3 |
| 12 day SMA | 362.74 | 366.31 | 369.15 |
| 20 day SMA | 368.91 | 371.24 | 373.37 |
| 35 day SMA | 372.58 | 374.31 | 375.43 |
| 50 day SMA | 389 | 391.34 | 393.58 |
| 100 day SMA | 406.26 | 407.56 | 408.73 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: MB 544470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
