Munafa Stock Market Course + Intraday & FNO calls 
MB 544470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M B 544470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544470
- 544470 Experts view
- Tomorrow's Movement 544470
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544470 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MB
Strong intraday Stock price targets for MB are 336.5 and 345.95
| Intraday Target 1 | 334.53 |
| Intraday Target 2 | 338.47 |
| Intraday Target 3 | 343.98333333333 |
| Intraday Target 4 | 347.92 |
| Intraday Target 5 | 353.43 |
Daily price and volume M B
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 342.40 (-1.83%) | 349.50 | 340.05 - 349.50 | 0.8094 times | Tue 13 January 2026 | 348.80 (1.16%) | 346.00 | 346.00 - 354.95 | 0.508 times | Mon 12 January 2026 | 344.80 (-1.15%) | 344.55 | 339.75 - 351.40 | 1.6129 times | Fri 09 January 2026 | 348.80 (-3.65%) | 361.25 | 346.20 - 361.25 | 1.0287 times | Thu 08 January 2026 | 362.00 (-2.71%) | 370.85 | 357.60 - 372.05 | 1.6349 times | Wed 07 January 2026 | 372.10 (-0.68%) | 377.20 | 371.50 - 377.20 | 0.2908 times | Tue 06 January 2026 | 374.65 (-0.01%) | 373.75 | 371.85 - 378.30 | 0.7492 times | Mon 05 January 2026 | 374.70 (-2.64%) | 385.00 | 370.85 - 385.00 | 2.07 times | Fri 02 January 2026 | 384.85 (0.71%) | 381.30 | 377.70 - 386.95 | 0.7684 times | Thu 01 January 2026 | 382.15 (-0.51%) | 375.00 | 375.00 - 387.20 | 0.5277 times | Wed 31 December 2025 | 384.10 (2.05%) | 382.95 | 377.90 - 387.15 | 1.2733 times |
Weekly price and charts MB
Strong weekly Stock price targets for MB 544470 are 333.48 and 348.68
| Weekly Target 1 | 330.5 |
| Weekly Target 2 | 336.45 |
| Weekly Target 3 | 345.7 |
| Weekly Target 4 | 351.65 |
| Weekly Target 5 | 360.9 |
Weekly price and volumes for M B
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 342.40 (-1.83%) | 344.55 | 339.75 - 354.95 | 0.1473 times | Fri 09 January 2026 | 348.80 (-9.37%) | 385.00 | 346.20 - 385.00 | 0.2903 times | Fri 02 January 2026 | 384.85 (0.56%) | 392.95 | 371.85 - 392.95 | 0.2284 times | Fri 26 December 2025 | 382.70 (1.81%) | 375.80 | 366.55 - 397.25 | 0.6882 times | Fri 19 December 2025 | 375.90 (-0.45%) | 377.40 | 369.35 - 388.80 | 0.2985 times | Fri 12 December 2025 | 377.60 (3.71%) | 366.30 | 345.05 - 402.20 | 0.5624 times | Fri 05 December 2025 | 364.10 (-6.51%) | 392.95 | 362.65 - 394.20 | 0.3033 times | Fri 28 November 2025 | 389.45 (-0.95%) | 391.00 | 375.95 - 410.05 | 0.6542 times | Fri 21 November 2025 | 393.20 (-10.41%) | 454.30 | 390.00 - 454.30 | 0.7156 times | Fri 14 November 2025 | 438.90 (-12.87%) | 533.20 | 412.80 - 535.85 | 6.1117 times | Fri 07 November 2025 | 503.75 (10.88%) | 450.00 | 431.50 - 523.30 | 4.4401 times |
Monthly price and charts MB
Strong monthly Stock price targets for MB 544470 are 317.35 and 364.8
| Monthly Target 1 | 309 |
| Monthly Target 2 | 325.7 |
| Monthly Target 3 | 356.45 |
| Monthly Target 4 | 373.15 |
| Monthly Target 5 | 403.9 |
Monthly price and volumes M B
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 342.40 (-10.86%) | 375.00 | 339.75 - 387.20 | 0.0371 times | Wed 31 December 2025 | 384.10 (-1.37%) | 392.95 | 345.05 - 402.20 | 0.1486 times | Fri 28 November 2025 | 389.45 (-14.27%) | 450.00 | 375.95 - 535.85 | 0.8789 times | Fri 31 October 2025 | 454.30 (18.62%) | 383.25 | 364.00 - 478.00 | 0.363 times | Tue 30 September 2025 | 383.00 (-11.53%) | 435.00 | 381.70 - 448.20 | 0.5812 times | Fri 29 August 2025 | 432.90 (0%) | 403.80 | 400.10 - 494.00 | 3.9912 times | Fri 16 January 2026 | (0%) | - | 0 times |
Yearly price and charts MB
Strong yearly Stock price targets for MB 544470 are 317.35 and 364.8
| Yearly Target 1 | 309 |
| Yearly Target 2 | 325.7 |
| Yearly Target 3 | 356.45 |
| Yearly Target 4 | 373.15 |
| Yearly Target 5 | 403.9 |
Yearly price and volumes M B
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 342.40 (-10.86%) | 375.00 | 339.75 - 387.20 | 0.0124 times | Wed 31 December 2025 | 384.10 (0%) | 403.80 | 345.05 - 535.85 | 1.9876 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MB
Tomorrow's movement Prediction of M B 544470 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 361.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of M B 544470 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of M B 544470 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 372 and price is deviating by 14 points
Upper Bollinger band is at 400 and lower is at 344, while middle bands are at 358 and 386
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MB (544470) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MB stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MB in short term and the sell signal is strong.
MB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MB in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 362.3 and MB 544470 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MB 544470 stock. Volume based technical analysis of MB 544470 stock is negative.
MB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M B 544470
DMA (daily moving average) of M B 544470
| DMA period | DMA value |
| 5 day DMA | 349.36 |
| 12 day DMA | 366.31 |
| 20 day DMA | 371.24 |
| 35 day DMA | 374.31 |
| 50 day DMA | 391.34 |
| 100 day DMA | 407.56 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of M B 544470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 350.53 | 354.6 | 357.5 |
| 12 day EMA | 361.07 | 364.46 | 367.31 |
| 20 day EMA | 368.22 | 370.94 | 373.27 |
| 35 day EMA | 381.87 | 384.19 | 386.27 |
| 50 day EMA | 392.56 | 394.61 | 396.48 |
SMA (simple moving average) of M B 544470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 349.36 | 355.3 | 360.47 |
| 12 day SMA | 366.31 | 369.15 | 371.97 |
| 20 day SMA | 371.24 | 373.37 | 374.94 |
| 35 day SMA | 374.31 | 375.43 | 376.39 |
| 50 day SMA | 391.34 | 393.58 | 395.69 |
| 100 day SMA | 407.56 | 408.73 | 409.59 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: MB 544470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
