Munafa Stock Market Course + Intraday & FNO calls 
MB 544470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M B 544470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544470
- 544470 Experts view
- Tomorrow's Movement 544470
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544470 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MB
Strong intraday Stock price targets for MB are 330.95 and 353.1
| Intraday Target 1 | 326.87 |
| Intraday Target 2 | 335.03 |
| Intraday Target 3 | 349.01666666667 |
| Intraday Target 4 | 357.18 |
| Intraday Target 5 | 371.17 |
Daily price and volume M B
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 343.20 (-2.47%) | 363.00 | 340.85 - 363.00 | 0.8701 times | Mon 09 February 2026 | 351.90 (-4.13%) | 372.80 | 335.20 - 383.00 | 2.9952 times | Fri 06 February 2026 | 367.05 (-1.26%) | 369.75 | 359.60 - 379.45 | 0.6867 times | Thu 05 February 2026 | 371.75 (4.45%) | 355.00 | 347.35 - 379.00 | 0.4107 times | Wed 04 February 2026 | 355.90 (6.38%) | 329.55 | 329.55 - 364.95 | 0.6238 times | Tue 03 February 2026 | 334.55 (9.72%) | 330.00 | 328.00 - 365.85 | 1.9382 times | Mon 02 February 2026 | 304.90 (-0.46%) | 321.00 | 292.00 - 321.00 | 0.5592 times | Sun 01 February 2026 | 306.30 (-3.53%) | 325.40 | 301.25 - 325.40 | 0.2367 times | Fri 30 January 2026 | 317.50 (5.78%) | 293.50 | 293.50 - 332.40 | 1.0623 times | Thu 29 January 2026 | 300.15 (-1.1%) | 320.00 | 297.05 - 320.00 | 0.6171 times | Wed 28 January 2026 | 303.50 (2.41%) | 299.50 | 297.65 - 306.25 | 0.3633 times |
Weekly price and charts MB
Strong weekly Stock price targets for MB 544470 are 315.3 and 363.1
| Weekly Target 1 | 306 |
| Weekly Target 2 | 324.6 |
| Weekly Target 3 | 353.8 |
| Weekly Target 4 | 372.4 |
| Weekly Target 5 | 401.6 |
Weekly price and volumes for M B
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 343.20 (-6.5%) | 372.80 | 335.20 - 383.00 | 1.307 times | Fri 06 February 2026 | 367.05 (15.61%) | 325.40 | 292.00 - 379.45 | 1.5065 times | Fri 30 January 2026 | 317.50 (5.78%) | 298.80 | 291.10 - 332.40 | 0.834 times | Fri 23 January 2026 | 300.15 (-10%) | 332.10 | 296.90 - 342.60 | 0.7484 times | Fri 16 January 2026 | 333.50 (-4.39%) | 344.55 | 332.35 - 354.95 | 0.4365 times | Fri 09 January 2026 | 348.80 (-9.37%) | 385.00 | 346.20 - 385.00 | 0.7254 times | Fri 02 January 2026 | 384.85 (0.56%) | 392.95 | 371.85 - 392.95 | 0.5709 times | Fri 26 December 2025 | 382.70 (1.81%) | 375.80 | 366.55 - 397.25 | 1.7199 times | Fri 19 December 2025 | 375.90 (-0.45%) | 377.40 | 369.35 - 388.80 | 0.746 times | Fri 12 December 2025 | 377.60 (3.71%) | 366.30 | 345.05 - 402.20 | 1.4054 times | Fri 05 December 2025 | 364.10 (-6.51%) | 392.95 | 362.65 - 394.20 | 0.7578 times |
Monthly price and charts MB
Strong monthly Stock price targets for MB 544470 are 317.6 and 408.6
| Monthly Target 1 | 248.4 |
| Monthly Target 2 | 295.8 |
| Monthly Target 3 | 339.4 |
| Monthly Target 4 | 386.8 |
| Monthly Target 5 | 430.4 |
Monthly price and volumes M B
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 343.20 (8.09%) | 325.40 | 292.00 - 383.00 | 0.0948 times | Fri 30 January 2026 | 317.50 (-17.34%) | 375.00 | 291.10 - 387.20 | 0.0979 times | Wed 31 December 2025 | 384.10 (-1.37%) | 392.95 | 345.05 - 402.20 | 0.1696 times | Fri 28 November 2025 | 389.45 (-14.27%) | 450.00 | 375.95 - 535.85 | 1.0033 times | Fri 31 October 2025 | 454.30 (18.62%) | 383.25 | 364.00 - 478.00 | 0.4144 times | Tue 30 September 2025 | 383.00 (-11.53%) | 435.00 | 381.70 - 448.20 | 0.6635 times | Fri 29 August 2025 | 432.90 (0%) | 403.80 | 400.10 - 494.00 | 4.5564 times | Wed 11 February 2026 | (0%) | - | 0 times |
Yearly price and charts MB
Strong yearly Stock price targets for MB 544470 are 269.1 and 365.2
| Yearly Target 1 | 244.4 |
| Yearly Target 2 | 293.8 |
| Yearly Target 3 | 340.5 |
| Yearly Target 4 | 389.9 |
| Yearly Target 5 | 436.6 |
Yearly price and volumes M B
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 343.20 (-10.65%) | 375.00 | 291.10 - 387.20 | 0.055 times | Wed 31 December 2025 | 384.10 (0%) | 403.80 | 345.05 - 535.85 | 1.945 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MB
Tomorrow's movement Prediction of M B 544470 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 339.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of M B 544470 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of M B 544470 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 329 and price is deviating by 23 points
Upper Bollinger band is at 375 and lower is at 283, while middle bands are at 306 and 352
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MB (544470) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MB stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MB in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MB in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 339.33 and MB 544470 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MB 544470 stock. Volume based technical analysis of MB 544470 stock is negative.
MB Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M B 544470
DMA (daily moving average) of M B 544470
| DMA period | DMA value |
| 5 day DMA | 357.96 |
| 12 day DMA | 329.42 |
| 20 day DMA | 328.37 |
| 35 day DMA | 347.67 |
| 50 day DMA | 356.04 |
| 100 day DMA | 387.96 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of M B 544470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 348.78 | 351.57 | 351.4 |
| 12 day EMA | 339.97 | 339.38 | 337.11 |
| 20 day EMA | 339.26 | 338.84 | 337.47 |
| 35 day EMA | 345.7 | 345.85 | 345.49 |
| 50 day EMA | 358.76 | 359.39 | 359.7 |
SMA (simple moving average) of M B 544470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 357.96 | 356.23 | 346.83 |
| 12 day SMA | 329.42 | 325.83 | 322.96 |
| 20 day SMA | 328.37 | 328.45 | 328.3 |
| 35 day SMA | 347.67 | 348.6 | 349.31 |
| 50 day SMA | 356.04 | 356.97 | 357.76 |
| 100 day SMA | 387.96 | 388.76 | 389.51 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: MB 544470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
