MB 544470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M B 544470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544470
- 544470 Experts view
- Tomorrow's Movement 544470
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544470 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MB
Strong intraday Stock price targets for MB are 313.85 and 327.2
| Intraday Target 1 | 311.12 |
| Intraday Target 2 | 316.58 |
| Intraday Target 3 | 324.46666666667 |
| Intraday Target 4 | 329.93 |
| Intraday Target 5 | 337.82 |
Daily price and volume M B
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 322.05 (-3.1%) | 332.35 | 319.00 - 332.35 | 2.6366 times | Tue 05 May 2026 | 332.35 (-1.22%) | 340.10 | 331.55 - 341.70 | 0.5268 times | Mon 04 May 2026 | 336.45 (1.63%) | 335.95 | 335.00 - 345.95 | 0.8756 times | Thu 30 April 2026 | 331.05 (-1.13%) | 333.75 | 324.70 - 334.70 | 0.5281 times | Wed 29 April 2026 | 334.85 (0.18%) | 336.85 | 333.30 - 341.50 | 0.533 times | Tue 28 April 2026 | 334.25 (-0.13%) | 335.10 | 332.10 - 342.00 | 0.5621 times | Mon 27 April 2026 | 334.70 (5.25%) | 321.55 | 321.55 - 341.00 | 2.2746 times | Fri 24 April 2026 | 318.00 (-3.62%) | 333.60 | 311.20 - 336.65 | 0.4691 times | Thu 23 April 2026 | 329.95 (-2.09%) | 335.05 | 327.75 - 342.90 | 1.0215 times | Wed 22 April 2026 | 337.00 (-0.06%) | 335.00 | 328.00 - 340.50 | 0.5726 times | Tue 21 April 2026 | 337.20 (-0.47%) | 345.60 | 334.00 - 345.60 | 0.5924 times |
Weekly price and charts MB
Strong weekly Stock price targets for MB 544470 are 307.05 and 334
| Weekly Target 1 | 302.05 |
| Weekly Target 2 | 312.05 |
| Weekly Target 3 | 329 |
| Weekly Target 4 | 339 |
| Weekly Target 5 | 355.95 |
Weekly price and volumes for M B
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 322.05 (-2.72%) | 335.95 | 319.00 - 345.95 | 0.1765 times | Thu 30 April 2026 | 331.05 (4.1%) | 321.55 | 321.55 - 342.00 | 0.1704 times | Fri 24 April 2026 | 318.00 (-3.53%) | 329.65 | 311.20 - 345.65 | 0.2488 times | Fri 17 April 2026 | 329.65 (8.03%) | 299.95 | 291.00 - 337.55 | 7.2668 times | Fri 10 April 2026 | 305.15 (13.78%) | 266.60 | 265.00 - 318.30 | 0.6621 times | Thu 02 April 2026 | 268.20 (10.37%) | 240.00 | 224.90 - 270.15 | 0.3212 times | Fri 27 March 2026 | 243.00 (-10.3%) | 260.65 | 241.55 - 288.00 | 0.6091 times | Fri 20 March 2026 | 270.90 (-4.24%) | 282.00 | 265.40 - 291.10 | 0.2326 times | Fri 13 March 2026 | 282.90 (-3.99%) | 286.55 | 281.45 - 313.75 | 0.1218 times | Fri 06 March 2026 | 294.65 (-0.79%) | 289.00 | 282.25 - 307.40 | 0.1906 times | Fri 27 February 2026 | 297.00 (-16.41%) | 355.75 | 291.20 - 355.75 | 0.8341 times |
Monthly price and charts MB
Strong monthly Stock price targets for MB 544470 are 307.05 and 334
| Monthly Target 1 | 302.05 |
| Monthly Target 2 | 312.05 |
| Monthly Target 3 | 329 |
| Monthly Target 4 | 339 |
| Monthly Target 5 | 355.95 |
Monthly price and volumes M B
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 322.05 (-2.72%) | 335.95 | 319.00 - 345.95 | 0.0268 times | Thu 30 April 2026 | 331.05 (46.42%) | 229.50 | 229.50 - 345.65 | 1.3025 times | Mon 30 March 2026 | 226.10 (-23.87%) | 289.00 | 224.90 - 313.75 | 0.1868 times | Fri 27 February 2026 | 297.00 (-6.46%) | 325.40 | 291.20 - 383.00 | 0.2947 times | Fri 30 January 2026 | 317.50 (-17.34%) | 375.00 | 291.10 - 387.20 | 0.1161 times | Wed 31 December 2025 | 384.10 (-1.37%) | 392.95 | 345.05 - 402.20 | 0.2012 times | Fri 28 November 2025 | 389.45 (-14.27%) | 450.00 | 375.95 - 535.85 | 1.1899 times | Fri 31 October 2025 | 454.30 (18.62%) | 383.25 | 364.00 - 478.00 | 0.4915 times | Tue 30 September 2025 | 383.00 (-11.53%) | 435.00 | 381.70 - 448.20 | 0.7869 times | Fri 29 August 2025 | 432.90 (0%) | 403.80 | 400.10 - 494.00 | 5.4037 times | Thu 07 May 2026 | (0%) | - | 0 times |
Yearly price and charts MB
Strong yearly Stock price targets for MB 544470 are 192.33 and 354.63
| Yearly Target 1 | 149.08 |
| Yearly Target 2 | 235.57 |
| Yearly Target 3 | 311.38333333333 |
| Yearly Target 4 | 397.87 |
| Yearly Target 5 | 473.68 |
Yearly price and volumes M B
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 322.05 (-16.15%) | 375.00 | 224.90 - 387.20 | 0.3854 times | Wed 31 December 2025 | 384.10 (0%) | 403.80 | 345.05 - 535.85 | 1.6146 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MB
Tomorrow's movement Prediction of M B 544470 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 327.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of M B 544470 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of M B 544470 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of M B 544470 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of M B 544470 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 326.3
Munafa value: 15 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 325 and price is deviating by 13 points
Upper Bollinger band is at 350 and lower is at 299, while middle bands are at 312 and 338
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MB (544470) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MB stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MB in short term but the sell signal is initial and weak.
MB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MB in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 330.05 and MB 544470 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MB 544470 stock. Volume based technical analysis of MB 544470 stock is negative.
MB Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M B 544470
DMA (daily moving average) of M B 544470
| DMA period | DMA value |
| 5 day DMA | 331.35 |
| 12 day DMA | 332.22 |
| 20 day DMA | 324.31 |
| 35 day DMA | 300.07 |
| 50 day DMA | 303.24 |
| 100 day DMA | 327.88 |
| 150 day DMA | 357.08 |
| 200 day DMA |
EMA (exponential moving average) of M B 544470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 329.39 | 333.06 | 333.42 |
| 12 day EMA | 327.33 | 328.29 | 327.55 |
| 20 day EMA | 321.33 | 321.25 | 320.08 |
| 35 day EMA | 317.28 | 317 | 316.1 |
| 50 day EMA | 309.15 | 308.62 | 307.65 |
SMA (simple moving average) of M B 544470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 331.35 | 333.79 | 334.26 |
| 12 day SMA | 332.22 | 332.85 | 332.2 |
| 20 day SMA | 324.31 | 322.83 | 319.63 |
| 35 day SMA | 300.07 | 299.43 | 298.54 |
| 50 day SMA | 303.24 | 303.79 | 304.24 |
| 100 day SMA | 327.88 | 328.3 | 328.7 |
| 150 day SMA | 357.08 | 357.76 | 358.41 |
| 200 day SMA |


