MB 544470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M B 544470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544470
- 544470 Experts view
- Tomorrow's Movement 544470
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544470 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MB
Strong intraday Stock price targets for MB are 299.83 and 318.43
| Intraday Target 1 | 296.28 |
| Intraday Target 2 | 303.37 |
| Intraday Target 3 | 314.88333333333 |
| Intraday Target 4 | 321.97 |
| Intraday Target 5 | 333.48 |
Daily price and volume M B
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 310.45 (-0.62%) | 315.55 | 307.80 - 326.40 | 1.9947 times | Thu 18 June 2026 | 312.40 (2.19%) | 307.25 | 307.25 - 317.00 | 1.1187 times | Wed 17 June 2026 | 305.70 (-1.39%) | 308.05 | 304.25 - 309.90 | 0.5058 times | Tue 16 June 2026 | 310.00 (1.13%) | 308.55 | 304.20 - 311.90 | 0.8472 times | Mon 15 June 2026 | 306.55 (6.85%) | 295.35 | 291.25 - 318.35 | 3.1905 times | Fri 12 June 2026 | 286.90 (1.27%) | 286.55 | 280.05 - 291.20 | 0.6113 times | Thu 11 June 2026 | 283.30 (5.04%) | 267.00 | 264.60 - 285.15 | 0.7777 times | Wed 10 June 2026 | 269.70 (-2.05%) | 274.50 | 268.15 - 276.00 | 0.2471 times | Tue 09 June 2026 | 275.35 (1.81%) | 269.95 | 269.95 - 277.45 | 0.2141 times | Mon 08 June 2026 | 270.45 (-2.99%) | 277.00 | 269.05 - 279.25 | 0.4929 times | Fri 05 June 2026 | 278.80 (-1.8%) | 285.25 | 277.50 - 290.25 | 0.9476 times |
Weekly price and charts MB
Strong weekly Stock price targets for MB 544470 are 300.85 and 336
| Weekly Target 1 | 274.22 |
| Weekly Target 2 | 292.33 |
| Weekly Target 3 | 309.36666666667 |
| Weekly Target 4 | 327.48 |
| Weekly Target 5 | 344.52 |
Weekly price and volumes for M B
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 310.45 (8.21%) | 295.35 | 291.25 - 326.40 | 0.4334 times | Fri 12 June 2026 | 286.90 (2.91%) | 277.00 | 264.60 - 291.20 | 0.1326 times | Fri 05 June 2026 | 278.80 (-6.97%) | 295.95 | 277.50 - 304.15 | 0.1715 times | Fri 29 May 2026 | 299.70 (2.36%) | 299.80 | 294.75 - 316.90 | 0.1748 times | Fri 22 May 2026 | 292.80 (-5.38%) | 303.90 | 289.55 - 309.25 | 0.1149 times | Fri 15 May 2026 | 309.45 (-3.85%) | 324.05 | 285.25 - 332.35 | 0.3855 times | Fri 08 May 2026 | 321.85 (-2.78%) | 335.95 | 318.70 - 345.95 | 0.2932 times | Thu 30 April 2026 | 331.05 (4.1%) | 321.55 | 321.55 - 342.00 | 0.1838 times | Fri 24 April 2026 | 318.00 (-3.53%) | 329.65 | 311.20 - 345.65 | 0.2685 times | Fri 17 April 2026 | 329.65 (8.03%) | 299.95 | 291.00 - 337.55 | 7.8417 times | Fri 10 April 2026 | 305.15 (13.78%) | 266.60 | 265.00 - 318.30 | 0.7144 times |
Monthly price and charts MB
Strong monthly Stock price targets for MB 544470 are 287.53 and 349.33
| Monthly Target 1 | 238.68 |
| Monthly Target 2 | 274.57 |
| Monthly Target 3 | 300.48333333333 |
| Monthly Target 4 | 336.37 |
| Monthly Target 5 | 362.28 |
Monthly price and volumes M B
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 310.45 (3.59%) | 295.95 | 264.60 - 326.40 | 0.2155 times | Fri 29 May 2026 | 299.70 (-9.47%) | 335.95 | 285.25 - 345.95 | 0.2829 times | Thu 30 April 2026 | 331.05 (46.42%) | 229.50 | 229.50 - 345.65 | 2.7082 times | Mon 30 March 2026 | 226.10 (-23.87%) | 289.00 | 224.90 - 313.75 | 0.3885 times | Fri 27 February 2026 | 297.00 (-6.46%) | 325.40 | 291.20 - 383.00 | 0.6127 times | Fri 30 January 2026 | 317.50 (-17.34%) | 375.00 | 291.10 - 387.20 | 0.2414 times | Wed 31 December 2025 | 384.10 (-1.37%) | 392.95 | 345.05 - 402.20 | 0.4183 times | Fri 28 November 2025 | 389.45 (-14.27%) | 450.00 | 375.95 - 535.85 | 2.4742 times | Fri 31 October 2025 | 454.30 (18.62%) | 383.25 | 364.00 - 478.00 | 1.022 times | Tue 30 September 2025 | 383.00 (-11.53%) | 435.00 | 381.70 - 448.20 | 1.6362 times | Fri 29 August 2025 | 432.90 (0%) | 403.80 | 400.10 - 494.00 | 11.236 times |
Yearly price and charts MB
Strong yearly Stock price targets for MB 544470 are 186.53 and 348.83
| Yearly Target 1 | 145.22 |
| Yearly Target 2 | 227.83 |
| Yearly Target 3 | 307.51666666667 |
| Yearly Target 4 | 390.13 |
| Yearly Target 5 | 469.82 |
Yearly price and volumes M B
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 310.45 (-19.17%) | 375.00 | 224.90 - 387.20 | 0.419 times | Wed 31 December 2025 | 384.10 (0%) | 403.80 | 345.05 - 535.85 | 1.581 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MB
Tomorrow's movement Prediction of M B 544470 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 299.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of M B 544470 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of M B 544470 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of M B 544470 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 302.35
Munafa value: 70 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 295 and price is deviating by 14 points
Upper Bollinger band is at 323 and lower is at 268, while middle bands are at 281 and 309
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MB (544470) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MB stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MB in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MB Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for MB in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 301.86 and MB 544470 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MB 544470 stock. Volume based technical analysis of MB 544470 stock is negative.
MB Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M B 544470
DMA (daily moving average) of M B 544470
| DMA period | DMA value |
| 5 day DMA | 309.02 |
| 12 day DMA | 291.13 |
| 20 day DMA | 294.7 |
| 35 day DMA | 302.52 |
| 50 day DMA | 309.11 |
| 100 day DMA | 307.07 |
| 150 day DMA | 331.17 |
| 200 day DMA | 354.6 |
EMA (exponential moving average) of M B 544470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.06 | 303.86 | 299.59 |
| 12 day EMA | 299.09 | 297.02 | 294.23 |
| 20 day EMA | 298.08 | 296.78 | 295.14 |
| 35 day EMA | 300.51 | 299.92 | 299.18 |
| 50 day EMA | 305.7 | 305.51 | 305.23 |
SMA (simple moving average) of M B 544470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.02 | 304.31 | 298.49 |
| 12 day SMA | 291.13 | 289.48 | 288.15 |
| 20 day SMA | 294.7 | 293.74 | 292.88 |
| 35 day SMA | 302.52 | 303.21 | 303.84 |
| 50 day SMA | 309.11 | 308.84 | 308.44 |
| 100 day SMA | 307.07 | 307.07 | 307.17 |
| 150 day SMA | 331.17 | 332.52 | 333.8 |
| 200 day SMA | 354.6 | 355.39 | 356.15 |


