ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnthemBiosciences 544449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anthem Biosciences 544449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AnthemBiosciences

Strong intraday Stock price targets for AnthemBiosciences are 680.55 and 700.1

Intraday Target 1664.9
Intraday Target 2676.65
Intraday Target 3684.45
Intraday Target 4696.2
Intraday Target 5704

Daily price and volume Anthem Biosciences

Date Closing Open Range Volume
Mon 16 February 2026 688.40 (-0.06%) 672.70 672.70 - 692.25 0.2307 times
Fri 13 February 2026 688.80 (-2.01%) 699.00 685.00 - 699.00 0.3404 times
Thu 12 February 2026 702.90 (1.61%) 691.75 687.85 - 705.00 0.474 times
Wed 11 February 2026 691.75 (2.22%) 676.70 676.70 - 699.95 1.1544 times
Tue 10 February 2026 676.70 (0.53%) 680.00 669.10 - 689.00 0.4324 times
Mon 09 February 2026 673.15 (3.04%) 661.85 650.70 - 679.15 1.1425 times
Fri 06 February 2026 653.30 (2.78%) 621.75 621.60 - 656.55 1.3594 times
Thu 05 February 2026 635.60 (5.08%) 614.00 597.00 - 638.60 3.5581 times
Wed 04 February 2026 604.85 (-0.38%) 614.95 595.40 - 614.95 0.5523 times
Tue 03 February 2026 607.15 (2.45%) 622.15 596.95 - 622.15 0.7559 times
Mon 02 February 2026 592.65 (1.02%) 595.00 579.45 - 596.40 0.3841 times

 Daily chart AnthemBiosciences

Weekly price and charts AnthemBiosciences

Strong weekly Stock price targets for AnthemBiosciences 544449 are 680.55 and 700.1

Weekly Target 1664.9
Weekly Target 2676.65
Weekly Target 3684.45
Weekly Target 4696.2
Weekly Target 5704

Weekly price and volumes for Anthem Biosciences

Date Closing Open Range Volume
Mon 16 February 2026 688.40 (-0.06%) 672.70 672.70 - 692.25 0.0942 times
Fri 13 February 2026 688.80 (5.43%) 661.85 650.70 - 705.00 1.4469 times
Fri 06 February 2026 653.30 (9.15%) 596.95 579.45 - 656.55 3.1297 times
Fri 30 January 2026 598.55 (-1.76%) 604.15 580.50 - 605.00 0.8009 times
Fri 23 January 2026 609.25 (-1.02%) 612.25 587.40 - 623.60 0.8807 times
Fri 16 January 2026 615.55 (-2.18%) 625.00 602.85 - 653.95 0.4068 times
Fri 09 January 2026 629.30 (-3.78%) 642.10 625.80 - 659.90 0.5563 times
Fri 02 January 2026 654.00 (0%) 650.05 634.10 - 658.80 1.0584 times
Fri 26 December 2025 654.00 (-3.73%) 679.25 651.50 - 687.00 0.4371 times
Fri 19 December 2025 679.35 (-2.83%) 688.95 655.70 - 700.55 1.1891 times
Fri 12 December 2025 699.10 (6.93%) 651.05 634.90 - 700.00 5.1394 times

 weekly chart AnthemBiosciences

Monthly price and charts AnthemBiosciences

Strong monthly Stock price targets for AnthemBiosciences 544449 are 633.93 and 759.48

Monthly Target 1532.07
Monthly Target 2610.23
Monthly Target 3657.61666666667
Monthly Target 4735.78
Monthly Target 5783.17

Monthly price and volumes Anthem Biosciences

Date Closing Open Range Volume
Mon 16 February 2026 688.40 (15.01%) 596.95 579.45 - 705.00 0.182 times
Fri 30 January 2026 598.55 (-8.06%) 654.95 580.50 - 659.90 0.1219 times
Wed 31 December 2025 651.05 (2.51%) 639.95 634.90 - 700.55 1.5387 times
Fri 28 November 2025 635.10 (-10.6%) 710.40 620.05 - 713.10 0.987 times
Fri 31 October 2025 710.40 (-6.71%) 765.00 708.00 - 803.00 0.3988 times
Tue 30 September 2025 761.50 (-6.97%) 827.15 758.40 - 873.25 0.4958 times
Fri 29 August 2025 818.55 (7.89%) 759.95 712.30 - 865.00 1.4364 times
Thu 31 July 2025 758.70 (0%) 732.10 701.75 - 801.75 2.8393 times
Mon 16 February 2026 (0%) - 0 times

 monthly chart AnthemBiosciences

Yearly price and charts AnthemBiosciences

Strong yearly Stock price targets for AnthemBiosciences 544449 are 633.93 and 759.48

Yearly Target 1532.07
Yearly Target 2610.23
Yearly Target 3657.61666666667
Yearly Target 4735.78
Yearly Target 5783.17

Yearly price and volumes Anthem Biosciences

Date Closing Open Range Volume
Mon 16 February 2026 688.40 (5.74%) 654.95 579.45 - 705.00 0.076 times
Wed 31 December 2025 651.05 (0%) 732.10 620.05 - 873.25 1.924 times
Mon 16 February 2026 (0%) - 0 times

Indicator Analysis of AnthemBiosciences

Tomorrow's movement Prediction of Anthem Biosciences 544449 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 661.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Anthem Biosciences 544449 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Anthem Biosciences 544449 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Mon 16 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 630 and price is deviating by 41 points

Upper Bollinger band is at 711 and lower is at 549, while middle bands are at 590 and 671

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AnthemBiosciences (544449) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AnthemBiosciences stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AnthemBiosciences in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnthemBiosciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AnthemBiosciences in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AnthemBiosciences is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 652.93 and AnthemBiosciences 544449 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AnthemBiosciences 544449 stock. Volume based technical analysis of AnthemBiosciences 544449 stock is negative.

AnthemBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anthem Biosciences 544449

DMA (daily moving average) of Anthem Biosciences 544449

DMA period DMA value
5 day DMA 689.71
12 day DMA 650.16
20 day DMA 629.88
35 day DMA 632.65
50 day DMA 643.77
100 day DMA 681.35
150 day DMA
200 day DMA

EMA (exponential moving average) of Anthem Biosciences 544449

EMA period EMA current EMA prev EMA prev2
5 day EMA684.05681.87678.41
12 day EMA661.59656.72650.89
20 day EMA649.12644.99640.38
35 day EMA645.46642.93640.23
50 day EMA649.22647.62645.94

SMA (simple moving average) of Anthem Biosciences 544449

SMA period SMA current SMA prev SMA prev2
5 day SMA689.71686.66679.56
12 day SMA650.16642.67634.82
20 day SMA629.88626.21622.54
35 day SMA632.65631.66631.08
50 day SMA643.77643.23642.71
100 day SMA681.35682.93684.6
150 day SMA
200 day SMA

Videos related to: AnthemBiosciences 544449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnthemBiosciences 544449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top