Munafa Stock Market Course + Intraday & FNO calls 
Munafa Anthem Biosciences Limited (544449) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Anthem Biosciences Limited (544449) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Anthem Biosciences Limited intraday tips for today and tomorrow
Anthem Biosciences Limited (544449) Indicator analysis
Recent prices of 544449 Anthem Biosciences Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 16 Fri Jan 2026 | 615.55 | 611.60 to 626.20 | -1.13% | 0.5 times |
| 14 Wed Jan 2026 | 622.60 | 620.20 to 653.95 | -0.96% | 0.47 times |
| 13 Tue Jan 2026 | 628.65 | 612.00 to 631.20 | 1.79% | 0.77 times |
| 12 Mon Jan 2026 | 617.60 | 602.85 to 630.00 | -1.86% | 1.21 times |
| 09 Fri Jan 2026 | 629.30 | 625.80 to 637.75 | -2.4% | 0.97 times |
| 08 Thu Jan 2026 | 644.80 | 631.70 to 652.95 | -1.65% | 1.39 times |
| 07 Wed Jan 2026 | 655.65 | 642.30 to 659.90 | 2.09% | 0.75 times |
| 06 Tue Jan 2026 | 642.20 | 642.05 to 654.85 | -0.98% | 0.47 times |
| 05 Mon Jan 2026 | 648.55 | 642.10 to 656.90 | -0.83% | 0.45 times |
| 02 Fri Jan 2026 | 654.00 | 635.00 to 656.40 | 2.35% | 2.53 times |
| 01 Thu Jan 2026 | 639.00 | 634.10 to 658.80 | -1.85% | 0.98 times |
| 31 Wed Dec 2025 | 651.05 | 637.65 to 653.60 | 1.79% | 1.24 times |
Anthem Biosciences 544449 intraday stock tips
16 Friday January Stock tips for Anthem Biosciences Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Anthem Biosciences 544449 gave a large move recently.
My analysis of Anthem Biosciences is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Anthem Biosciences stays below 623.8, but if it comes above 623.8, then a intra day buy could be more profitable.
If you take a sell trade below 623.8, then use 623.8 as stoploss and 601.3 as target. However if you take a buy trade in Anthem Biosciences, then use 623.8 as stoploss and 642.61 as target.
14 Wednesday January Stock tips for Anthem Biosciences Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Anthem Biosciences 544449 gave a large move recently.
My analysis of Anthem Biosciences is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Anthem Biosciences stays below 627.9, but if it comes above 627.9, then a intra day buy could be more profitable.
If you take a sell trade below 627.9, then use 627.9 as stoploss and 606.7 as target. However if you take a buy trade in Anthem Biosciences, then use 627.9 as stoploss and 645.46 as target.
13 Tuesday January Stock tips for Anthem Biosciences Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Anthem Biosciences 544449 gave a large move recently.
My analysis of Anthem Biosciences is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Anthem Biosciences stays below 630.7, but if it comes above 630.7, then a intra day buy could be more profitable.
If you take a sell trade below 630.7, then use 630.7 as stoploss and 610.1 as target. However if you take a buy trade in Anthem Biosciences, then use 630.7 as stoploss and 647.86 as target.
12 Monday January Stock tips for Anthem Biosciences Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Anthem Biosciences 544449 gave a large move recently.
My analysis of Anthem Biosciences is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Anthem Biosciences stays below 630.9, but if it comes above 630.9, then a intra day buy could be more profitable.
If you take a sell trade below 630.9, then use 630.9 as stoploss and 608.1 as target. However if you take a buy trade in Anthem Biosciences, then use 630.9 as stoploss and 649.88 as target.
09 Friday January Stock tips for Anthem Biosciences Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Anthem Biosciences 544449 gave a large move recently.
My analysis of Anthem Biosciences is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Anthem Biosciences stays below 634.2, but if it comes above 634.2, then a intra day buy could be more profitable.
If you take a sell trade below 634.2, then use 634.2 as stoploss and 611.3 as target. However if you take a buy trade in Anthem Biosciences, then use 634.2 as stoploss and 653.28 as target.
08 Thursday January Stock tips for Anthem Biosciences Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Anthem Biosciences 544449 gave a large move recently.
My analysis of Anthem Biosciences is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 637.4 as stoploss in an intra day buy trade for a target of 655.8. However, stock will show a bearish move below 637.4.
07 Wednesday January Stock tips for Anthem Biosciences Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Anthem Biosciences 544449 gave a large move recently.
My analysis of Anthem Biosciences is bearish for shortterm, and stock might move down till 638.5 or till 616.4. Use a stoploss of 656.96 and if the stock hits stoploss, then it can shoot up till 675.41
Anthem Biosciences 544449 tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Anthem Biosciences Limited (544449) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Anthem Biosciences Limited (544449) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
