Munafa Stock Market Course + Intraday & FNO calls 
IciciPrudential 544427 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prudential 544427 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544427
- 544427 Experts view
- Tomorrow's Movement 544427
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544427 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciPrudential
Strong intraday Stock price targets for IciciPrudential are 10.65 and 11.45
| Intraday Target 1 | 10.5 |
| Intraday Target 2 | 10.8 |
| Intraday Target 3 | 11.296666666667 |
| Intraday Target 4 | 11.6 |
| Intraday Target 5 | 12.1 |
Daily price and volume Icici Prudential
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 11.11 (-5.77%) | 11.79 | 10.99 - 11.79 | 0.4454 times | Thu 11 December 2025 | 11.79 (7.57%) | 10.96 | 10.96 - 11.79 | 0.1541 times | Wed 10 December 2025 | 10.96 (0.92%) | 11.06 | 10.96 - 11.20 | 0.4604 times | Tue 09 December 2025 | 10.86 (-3.38%) | 11.01 | 10.83 - 11.22 | 0.6837 times | Mon 08 December 2025 | 11.24 (0.63%) | 11.11 | 11.00 - 11.47 | 4.6063 times | Fri 05 December 2025 | 11.17 (0.54%) | 11.16 | 11.08 - 11.27 | 0.0077 times | Thu 04 December 2025 | 11.11 (0.36%) | 11.06 | 11.06 - 11.11 | 0.0014 times | Wed 03 December 2025 | 11.07 (-2.29%) | 11.10 | 10.96 - 11.23 | 0.1817 times | Tue 02 December 2025 | 11.33 (1.71%) | 11.12 | 11.00 - 11.33 | 1.014 times | Mon 01 December 2025 | 11.14 (-0.09%) | 11.13 | 11.09 - 11.18 | 2.4454 times | Fri 28 November 2025 | 11.15 (-1.59%) | 11.17 | 11.15 - 11.17 | 0.0082 times |
Weekly price and charts IciciPrudential
Strong weekly Stock price targets for IciciPrudential 544427 are 10.63 and 11.59
| Weekly Target 1 | 10.28 |
| Weekly Target 2 | 10.7 |
| Weekly Target 3 | 11.243333333333 |
| Weekly Target 4 | 11.66 |
| Weekly Target 5 | 12.2 |
Weekly price and volumes for Icici Prudential
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 11.11 (-0.54%) | 11.11 | 10.83 - 11.79 | 0.4396 times | Fri 05 December 2025 | 11.17 (0.18%) | 11.13 | 10.96 - 11.33 | 0.2527 times | Fri 28 November 2025 | 11.15 (0.63%) | 11.23 | 11.00 - 11.33 | 0.0407 times | Fri 21 November 2025 | 11.08 (1.37%) | 10.95 | 10.90 - 11.14 | 0.2162 times | Fri 14 November 2025 | 10.93 (1.3%) | 10.87 | 10.73 - 11.12 | 3.7224 times | Fri 07 November 2025 | 10.79 (-1.1%) | 10.91 | 10.56 - 10.92 | 4.5542 times | Fri 31 October 2025 | 10.91 (-1.45%) | 10.97 | 10.91 - 11.23 | 0.0552 times | Thu 23 October 2025 | 11.07 (2.59%) | 11.04 | 10.89 - 11.23 | 0.2315 times | Fri 17 October 2025 | 10.79 (-0.55%) | 10.90 | 10.59 - 11.25 | 0.1772 times | Fri 10 October 2025 | 10.85 (3.73%) | 10.51 | 10.49 - 10.94 | 0.3104 times | Fri 03 October 2025 | 10.46 (0.48%) | 10.46 | 10.31 - 10.62 | 0.4757 times |
Monthly price and charts IciciPrudential
Strong monthly Stock price targets for IciciPrudential 544427 are 10.49 and 11.45
| Monthly Target 1 | 10.28 |
| Monthly Target 2 | 10.7 |
| Monthly Target 3 | 11.243333333333 |
| Monthly Target 4 | 11.66 |
| Monthly Target 5 | 12.2 |
Monthly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 11.11 (-0.36%) | 11.13 | 10.83 - 11.79 | 0.1928 times | Fri 28 November 2025 | 11.15 (2.2%) | 10.91 | 10.56 - 11.33 | 2.3761 times | Fri 31 October 2025 | 10.91 (5%) | 10.39 | 10.39 - 11.25 | 0.2762 times | Tue 30 September 2025 | 10.39 (0%) | 10.39 | 10.12 - 10.81 | 1.9079 times | Fri 29 August 2025 | 10.39 (1.76%) | 10.24 | 10.01 - 10.53 | 0.5357 times | Thu 31 July 2025 | 10.21 (0%) | 10.41 | 10.00 - 10.94 | 0.7114 times | Sun 14 December 2025 | (0%) | - | 0 times |
Yearly price and charts IciciPrudential
Strong yearly Stock price targets for IciciPrudential 544427 are 10.56 and 12.35
| Yearly Target 1 | 9.18 |
| Yearly Target 2 | 10.14 |
| Yearly Target 3 | 10.966666666667 |
| Yearly Target 4 | 11.93 |
| Yearly Target 5 | 12.76 |
Yearly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 11.11 (0%) | 10.41 | 10.00 - 11.79 | 1 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IciciPrudential
Tomorrow's movement Prediction of Icici Prudential 544427 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icici Prudential 544427 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Icici Prudential 544427 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IciciPrudential (544427) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IciciPrudential stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IciciPrudential in short term but the sell signal is initial and weak.
IciciPrudential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IciciPrudential in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IciciPrudential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.19 and IciciPrudential 544427 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IciciPrudential 544427 stock. Volume based technical analysis of IciciPrudential 544427 stock is negative.
IciciPrudential Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Prudential 544427
DMA (daily moving average) of Icici Prudential 544427
| DMA period | DMA value |
| 5 day DMA | 11.19 |
| 12 day DMA | 11.19 |
| 20 day DMA | 11.14 |
| 35 day DMA | 11.05 |
| 50 day DMA | 10.93 |
| 100 day DMA | 10.62 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Icici Prudential 544427
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.23 | 11.29 | 11.04 |
| 12 day EMA | 11.19 | 11.2 | 11.09 |
| 20 day EMA | 11.13 | 11.13 | 11.06 |
| 35 day EMA | 11.03 | 11.03 | 10.98 |
| 50 day EMA | 10.93 | 10.92 | 10.88 |
SMA (simple moving average) of Icici Prudential 544427
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.19 | 11.2 | 11.07 |
| 12 day SMA | 11.19 | 11.21 | 11.14 |
| 20 day SMA | 11.14 | 11.13 | 11.09 |
| 35 day SMA | 11.05 | 11.04 | 11.01 |
| 50 day SMA | 10.93 | 10.92 | 10.9 |
| 100 day SMA | 10.62 | 10.61 | 10.6 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: IciciPrudential 544427 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
