Munafa Stock Market Course + Intraday & FNO calls 
IciciPrudential 544427 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prudential 544427 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544427
- 544427 Experts view
- Tomorrow's Movement 544427
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544427 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciPrudential
Strong intraday Stock price targets for IciciPrudential are 10.73 and 10.91
| Intraday Target 1 | 10.7 |
| Intraday Target 2 | 10.76 |
| Intraday Target 3 | 10.88 |
| Intraday Target 4 | 10.94 |
| Intraday Target 5 | 11.06 |
Daily price and volume Icici Prudential
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 10.82 (-3.57%) | 10.95 | 10.82 - 11.00 | 0.2139 times | Thu 08 January 2026 | 11.22 (0.63%) | 11.05 | 10.84 - 11.28 | 1.0249 times | Wed 07 January 2026 | 11.15 (0.27%) | 11.11 | 10.99 - 11.31 | 0.051 times | Tue 06 January 2026 | 11.12 (0.18%) | 11.13 | 11.12 - 11.14 | 0.3713 times | Mon 05 January 2026 | 11.10 (0%) | 11.11 | 11.03 - 11.35 | 3.1454 times | Fri 02 January 2026 | 11.10 (0.91%) | 11.03 | 11.01 - 11.16 | 1.8021 times | Thu 01 January 2026 | 11.00 (-1.08%) | 11.13 | 11.00 - 11.33 | 1.6898 times | Wed 31 December 2025 | 11.12 (1.09%) | 11.05 | 11.05 - 11.12 | 0.0226 times | Tue 30 December 2025 | 11.00 (0.27%) | 11.08 | 11.00 - 11.23 | 0.3625 times | Mon 29 December 2025 | 10.97 (-0.63%) | 11.07 | 10.97 - 11.08 | 1.3165 times | Fri 26 December 2025 | 11.04 (-0.72%) | 11.09 | 11.01 - 11.10 | 0.2754 times |
Weekly price and charts IciciPrudential
Strong weekly Stock price targets for IciciPrudential 544427 are 10.56 and 11.09
| Weekly Target 1 | 10.47 |
| Weekly Target 2 | 10.64 |
| Weekly Target 3 | 10.996666666667 |
| Weekly Target 4 | 11.17 |
| Weekly Target 5 | 11.53 |
Weekly price and volumes for Icici Prudential
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 10.82 (-2.52%) | 11.11 | 10.82 - 11.35 | 0.6184 times | Fri 02 January 2026 | 11.10 (0.54%) | 11.07 | 10.97 - 11.33 | 0.6682 times | Fri 26 December 2025 | 11.04 (-0.18%) | 11.11 | 11.01 - 11.33 | 0.1351 times | Fri 19 December 2025 | 11.06 (-0.45%) | 11.11 | 10.95 - 11.69 | 0.6027 times | Fri 12 December 2025 | 11.11 (-0.54%) | 11.11 | 10.83 - 11.79 | 0.38 times | Fri 05 December 2025 | 11.17 (0.18%) | 11.13 | 10.96 - 11.33 | 0.2185 times | Fri 28 November 2025 | 11.15 (0.63%) | 11.23 | 11.00 - 11.33 | 0.0352 times | Fri 21 November 2025 | 11.08 (1.37%) | 10.95 | 10.90 - 11.14 | 0.1869 times | Fri 14 November 2025 | 10.93 (1.3%) | 10.87 | 10.73 - 11.12 | 3.218 times | Fri 07 November 2025 | 10.79 (-1.1%) | 10.91 | 10.56 - 10.92 | 3.937 times | Fri 31 October 2025 | 10.91 (-1.45%) | 10.97 | 10.91 - 11.23 | 0.0477 times |
Monthly price and charts IciciPrudential
Strong monthly Stock price targets for IciciPrudential 544427 are 10.56 and 11.09
| Monthly Target 1 | 10.47 |
| Monthly Target 2 | 10.64 |
| Monthly Target 3 | 10.996666666667 |
| Monthly Target 4 | 11.17 |
| Monthly Target 5 | 11.53 |
Monthly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 10.82 (-2.7%) | 11.13 | 10.82 - 11.35 | 0.3619 times | Wed 31 December 2025 | 11.12 (-0.27%) | 11.13 | 10.83 - 11.79 | 0.5271 times | Fri 28 November 2025 | 11.15 (2.2%) | 10.91 | 10.56 - 11.33 | 2.5003 times | Fri 31 October 2025 | 10.91 (5%) | 10.39 | 10.39 - 11.25 | 0.2907 times | Tue 30 September 2025 | 10.39 (0%) | 10.39 | 10.12 - 10.81 | 2.0077 times | Fri 29 August 2025 | 10.39 (1.76%) | 10.24 | 10.01 - 10.53 | 0.5637 times | Thu 31 July 2025 | 10.21 (0%) | 10.41 | 10.00 - 10.94 | 0.7486 times | Sun 11 January 2026 | (0%) | - | 0 times |
Yearly price and charts IciciPrudential
Strong yearly Stock price targets for IciciPrudential 544427 are 10.56 and 11.09
| Yearly Target 1 | 10.47 |
| Yearly Target 2 | 10.64 |
| Yearly Target 3 | 10.996666666667 |
| Yearly Target 4 | 11.17 |
| Yearly Target 5 | 11.53 |
Yearly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 10.82 (-2.7%) | 11.13 | 10.82 - 11.35 | 0.1034 times | Wed 31 December 2025 | 11.12 (0%) | 10.41 | 10.00 - 11.79 | 1.8966 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IciciPrudential
Tomorrow's movement Prediction of Icici Prudential 544427 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icici Prudential 544427 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Icici Prudential 544427 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Icici Prudential 544427 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.04
Munafa value: 20 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IciciPrudential (544427) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IciciPrudential stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IciciPrudential in short term but the sell signal is initial and weak.
IciciPrudential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IciciPrudential in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IciciPrudential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.07 and IciciPrudential 544427 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IciciPrudential 544427 stock. Volume based technical analysis of IciciPrudential 544427 stock is negative.
IciciPrudential Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Prudential 544427
DMA (daily moving average) of Icici Prudential 544427
| DMA period | DMA value |
| 5 day DMA | 11.08 |
| 12 day DMA | 11.06 |
| 20 day DMA | 11.07 |
| 35 day DMA | 11.11 |
| 50 day DMA | 11.06 |
| 100 day DMA | 10.79 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Icici Prudential 544427
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.04 | 11.15 | 11.11 |
| 12 day EMA | 11.07 | 11.11 | 11.09 |
| 20 day EMA | 11.06 | 11.09 | 11.08 |
| 35 day EMA | 11.06 | 11.07 | 11.06 |
| 50 day EMA | 11.05 | 11.06 | 11.05 |
SMA (simple moving average) of Icici Prudential 544427
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.08 | 11.14 | 11.09 |
| 12 day SMA | 11.06 | 11.09 | 11.07 |
| 20 day SMA | 11.07 | 11.12 | 11.1 |
| 35 day SMA | 11.11 | 11.12 | 11.11 |
| 50 day SMA | 11.06 | 11.06 | 11.05 |
| 100 day SMA | 10.79 | 10.78 | 10.77 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: IciciPrudential 544427 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
