Munafa technical analysis ICICI Prudential Mutual Fund 544427 technical analysis buy or sell
Munafa technical analysis ICICI Prudential Mutual Fund 544427 technical analysis buy or sell Analysis of ICICI Prudential Mutual Fund 544427 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Fri Dec | 11.11 | 11.79 | 11.79 | 10.99 |
| 11 Thu Dec | 11.79 | 10.96 | 11.79 | 10.96 |
| 10 Wed Dec | 10.96 | 11.06 | 11.20 | 10.96 |
| 09 Tue Dec | 10.86 | 11.01 | 11.22 | 10.83 |
| 08 Mon Dec | 11.24 | 11.11 | 11.47 | 11.00 |
Stock of ICICI Prudential Mutual Fund closed at 11.11 and it opened at 11.79
It moved inside a range of 10.99 and 11.79
52 week High is 11.79 and 52 week Low is
Financial Year High is 11.79 and Low is 10.00
This year High is 11.79 and Low is 10.00
ICICI Prudential Mutual Fund 544427 Daily Analysis to buy or sell
As per my analysis of ICICI Prudential Mutual Fund 544427, 12 day returns for ICICI Prudential Mutual Fund 544427 have been negative, with total returns of -0.22, which is -1.94% with investment starting at 11.33.
An investment of 100,000 bucks in ICICI Prudential Mutual Fund would have become 98060 bucks today.
ICICI Prudential Mutual Fund 544427 moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 1.8% of returns per day.
ICICI Prudential Mutual Fund Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ICICI Prudential Mutual Fund 544427 at this time.
It appears as if ICICI Prudential Mutual Fund 544427 gave a large move recently.
Stock of ICICI Prudential Mutual Fund (544427) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of ICICI Prudential Mutual Fund is bearish for shortterm, and stock might move down till 10.9 or till 10.7. Use a stoploss of 11.14 and if the stock hits stoploss, then it can shoot up till 11.34
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ICICI Prudential Mutual Fund 544427
Candle stick analysis of ICICI Prudential Mutual Fund as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICI Prudential Mutual Fund are:
HL: 7.3 HC: 6.1 LC: 1.1 OC: 0
ICICI Prudential Mutual Fund is moving towards a low expiry
ICICI Prudential Mutual Fund is forming a DOJI candle
Candle stick analysis of ICICI Prudential Mutual Fund as on 11 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICI Prudential Mutual Fund are:
HL: 7.6 HC: 0 LC: 7.6 OC: 7.6
ICICI Prudential Mutual Fund is moving towards a high expiry
Candle stick analysis of ICICI Prudential Mutual Fund as on 10 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICI Prudential Mutual Fund are:
HL: 2.2 HC: 2.2 LC: 0 OC: 1.3
ICICI Prudential Mutual Fund is moving towards a low expiry
Candle stick analysis of ICICI Prudential Mutual Fund as on 09 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICI Prudential Mutual Fund are:
HL: 3.6 HC: 3.3 LC: 0.3 OC: 1.9
ICICI Prudential Mutual Fund is moving towards a low expiry
Candle stick analysis of ICICI Prudential Mutual Fund as on 08 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICI Prudential Mutual Fund are:
HL: 4.3 HC: 2.1 LC: 2.2 OC: 3.2
ICICI Prudential Mutual Fund is moving towards a high expiry
ICICI Prudential Mutual Fund 544427 Weekly Analysis to buy or sell
As per my analysis of ICICI Prudential Mutual Fund 544427, 12 week returns for ICICI Prudential Mutual Fund 544427 have been positive, with total returns of 0.7, which is 6.72% with investment starting at 10.41.
An investment of 100,000 bucks in ICICI Prudential Mutual Fund would have become 106720 bucks today.
ICICI Prudential Mutual Fund 544427 moves in a range of 0.1 points on a week to week basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish week, and a total of 0.1 minus points can be expected in a bearish week.
This is about 0.9% of returns per week.
Weekly Candle Stick analysis of ICICI Prudential Mutual Fund 544427
Candle stick analysis of ICICI Prudential Mutual Fund as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICI Prudential Mutual Fund are:
HL: 8.9 HC: 6.1 LC: 2.6 OC: 6.1
ICICI Prudential Mutual Fund is moving towards a low expiry
Candle stick analysis of ICICI Prudential Mutual Fund as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICI Prudential Mutual Fund are:
HL: 3.4 HC: 1.4 LC: 1.9 OC: 1.8
ICICI Prudential Mutual Fund is moving towards a high expiry
Candle stick analysis of ICICI Prudential Mutual Fund as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICI Prudential Mutual Fund are:
HL: 3 HC: 1.6 LC: 1.4 OC: 0.9
ICICI Prudential Mutual Fund is moving towards a low expiry
Candle stick analysis of ICICI Prudential Mutual Fund as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICI Prudential Mutual Fund are:
HL: 2.2 HC: 0.5 LC: 1.7 OC: 1.7
ICICI Prudential Mutual Fund is moving towards a high expiry
Candle stick analysis of ICICI Prudential Mutual Fund as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICI Prudential Mutual Fund are:
HL: 3.6 HC: 1.7 LC: 1.9 OC: 2.3
ICICI Prudential Mutual Fund is moving towards a high expiry
ICICI Prudential Mutual Fund 544427 Monthly Analysis to buy or sell
As per my analysis of ICICI Prudential Mutual Fund 544427, 12 month returns for ICICI Prudential Mutual Fund 544427 have been positive, with total returns of 11.11, which is 109.03% with investment starting at 10.19.
An investment of 100,000 bucks in ICICI Prudential Mutual Fund would have become 209030 bucks today.
ICICI Prudential Mutual Fund 544427 moves in a range of 0.1 points on a month to month basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish month, and a total of 0.1 minus points can be expected in a bearish month.
This is about 0.9% of returns per month.
Monthly Candle Stick analysis of ICICI Prudential Mutual Fund 544427
Candle stick analysis of ICICI Prudential Mutual Fund as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICI Prudential Mutual Fund are:
HL: 8.9 HC: 6.1 LC: 2.6 OC: 5.9
ICICI Prudential Mutual Fund is moving towards a low expiry
Candle stick analysis of ICICI Prudential Mutual Fund as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICI Prudential Mutual Fund are:
HL: 7.3 HC: 1.6 LC: 5.6 OC: 3.9
ICICI Prudential Mutual Fund is moving towards a high expiry
Candle stick analysis of ICICI Prudential Mutual Fund as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICI Prudential Mutual Fund are:
HL: 9.1 HC: 3.1 LC: 5.8 OC: 7.6
ICICI Prudential Mutual Fund is moving towards a high expiry
Candle stick analysis of ICICI Prudential Mutual Fund as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICI Prudential Mutual Fund are:
HL: 6.8 HC: 3.8 LC: 2.9 OC: 4
ICICI Prudential Mutual Fund is moving towards a low expiry
Candle stick analysis of ICICI Prudential Mutual Fund as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICI Prudential Mutual Fund are:
HL: 5.3 HC: 1.4 LC: 3.9 OC: 3.9
ICICI Prudential Mutual Fund is moving towards a high expiry
Videos related to: Munafa technical analysis ICICI Prudential Mutual Fund 544427 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


