ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544427 Historical charts - ICICI Prudential Mutual Fund

Historical charts for Stock 544427 - Share ICICI Prudential Mutual Fund trades in BSE

Moving Averages for

  • 5Day Average: 10.81
  • 12Day Average: 10.7
  • 20Day Average: 10.74
  • 50Day Average: 10.97
  • 100Day Average: 10.87

544427 Indicators & signals

Indicator MACD (12,26,9)

10.76, 10.8, -0.07
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 26.92, 30.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544427 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 10.82 10.60 to 10.93 1.03% 0.09 times
05 Thu Feb 2026 10.71 10.71 to 10.93 -2.55% 0.02 times
04 Wed Feb 2026 10.99 10.73 to 11.00 -0.36% 0.02 times
03 Tue Feb 2026 11.03 10.88 to 11.03 5.05% 0 times
02 Mon Feb 2026 10.50 10.44 to 10.52 -0.94% 0.05 times
01 Sun Feb 2026 10.60 10.49 to 10.78 -0.19% 0.74 times
30 Fri Jan 2026 10.62 10.55 to 10.70 -0.28% 0.04 times
29 Thu Jan 2026 10.65 10.53 to 10.72 0.47% 3.13 times
28 Wed Jan 2026 10.60 10.53 to 10.68 -0.09% 2.33 times
27 Tue Jan 2026 10.61 10.46 to 10.67 0.28% 1.36 times
23 Fri Jan 2026 10.58 10.57 to 10.79 -0.94% 2.31 times
22 Thu Jan 2026 10.68 10.64 to 10.75 -0.09% 0.42 times

Technical analysis forecast of 544427 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544427 544427 at this time. Stock is rising and might rise more.

It appears as if 544427 544427 gave a large move recently.

Stock of 544427 (544427) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544427 is bullish for shortterm, and stock might move up till 10.9 or till 11.1. Use a stoploss of 10.78 and if this stock hits its stoploss, then it can fall down till 10.64

Tomorrow's movement Prediction of 544427 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544427 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.67

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544427 Historical charts - Share ICICI Prudential Mutual Fund

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544427 Historical charts - Share ICICI Prudential Mutual Fund

 

Back to top