ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Icici Prudential (544427) Technical (Analysis) Reports Icici Prudential ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com

Complete & easy to understand technical analysis of Icici Prudential (544427)

Technical Analysis Report for BSE stock 544427 Icici Prudential. Dated: 12 Dec 2025 Updated Daily. Stock trades in BSE stock exchange

If you are looking for Tomorrow's Movement Predictions for BSE stock 544427 Icici Prudential then click here. or read Experts views on Icici Prudential or Forecast & share price targets of Icici Prudential

Icici Prudential Opened at 11.79 and Closed at: 11.11, which is -6.12% of previous session's close. It moved within a range of 10.99 and 11.79
The session was a Bearish session with an average volume of 983, which is 65.41% of previous session's volumes.

  • Even though the stock has fallen, but its short term trend is positive and in an uptrend.
  • Even though the stock has fallen, but its mid term trend is positive and in an uptrend.

Support for tomorrow is 10.65 and resistance for tomorrow is 11.45
These support and resistance points are valid for the first 5-15 minutes charts

Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.

Support for tomorrow's hourly charts is 10.8, 10.5 resistance for tomorrow's hourly charts is 11.6, 12.1

10 Day SMA for Icici Prudential (544427) is 11.18 and stock is trading below these levels. This is not a good sign for its short term trend

20 Day SMA for Icici Prudential (544427) is 11.14 and the stock is trading below these levels. This is not a good sign for its mid term trend

50 Day SMA for Icici Prudential (544427) is 10.93 and the stock is trading above these levels. This is a good sign for its mid to long term trend

100 Day SMA is 10.62 and the stock is trading above these levels. This is a good sign for its long term trend

200 Day SMA Icici Prudential is and stock is trading above these levels. This is a good sign for its long term trend

20 DMA of Icici Prudential is at 11.14 and 200 DMA is at , while 50 DMA and 100 DMA are at 10.93 and 10.62 respectively

Icici Prudential (544427) moving average of 20 SMA is at 11.14 and 20 EMA is at 11.13

Date Closing Price 20 SMA 20 EMA
12 Fri Dec 11.11 11.14 11.13
11 Thu Dec 11.79 11.13 11.13
10 Wed Dec 10.96 11.09 11.06
09 Tue Dec 10.86 11.08 11.07
08 Mon Dec 11.24 11.08 11.09
05 Fri Dec 11.17 11.06 11.07

Icici Prudential (544427) moving average of 50 SMA is at 10.93 and 50 EMA is at 10.95

Date Closing Price 50 SMA 50 EMA
12 Fri Dec 11.11 10.93 10.95
11 Thu Dec 11.79 10.92 10.94
10 Wed Dec 10.96 10.9 10.91
09 Tue Dec 10.86 10.89 10.91
08 Mon Dec 11.24 10.88 10.91
05 Fri Dec 11.17 10.87 10.9

Icici Prudential (544427) moving average of 100 SMA is at 10.62 and 100 EMA is at 10.65

Date Closing Price 100 SMA 100 EMA
12 Fri Dec 11.11 10.62 10.65
11 Thu Dec 11.79 10.61 10.64
10 Wed Dec 10.96 10.6 10.62
09 Tue Dec 10.86 10.59 10.61
08 Mon Dec 11.24 10.59 10.61
05 Fri Dec 11.17 10.58 10.6

Icici Prudential (544427) moving average of 200 SMA is at and 200 EMA is at 0

Date Closing Price 200 SMA 200 EMA
12 Fri Dec 11.11 0
11 Thu Dec 11.79 0
10 Wed Dec 10.96 0
09 Tue Dec 10.86 0
08 Mon Dec 11.24 0
05 Fri Dec 11.17 0

Icici Prudential Technical analysis of indicators

Price action analysis of Icici Prudential (544427) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Icici Prudential stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Icici Prudential in short term but the sell signal is initial and weak.

Icici Prudential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Icici Prudential in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icici Prudential is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.19 and Icici Prudential 544427 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icici Prudential 544427 stock. Volume based technical analysis of Icici Prudential 544427 stock is negative.

Icici Prudential Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Icici Prudential indicators chart

Tomorrow's Predictions

You should also read Tomorrow's Movement Predictions for BSE stock 544427 Icici Prudential These predictions are based on various factors, are easy to understand, and upto 75% accurate!

And 544427 Experts View which covers a lot of information including buying and selling signals

544427 future forecast & share price targets

You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Icici Prudential or View Candle Stick Charts here

Chart Icici Prudential (544427) Technical (Analysis) Reports Icici Prudential [

Videos related to: Icici Prudential (544427) Technical (Analysis) Reports Icici Prudential ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Icici Prudential (544427) Technical (Analysis) Reports Icici Prudential [

 

Back to top