Munafa Stock Market Course + Intraday & FNO calls 
IciciPrudential 544427 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prudential 544427 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544427
- 544427 Experts view
- Tomorrow's Movement 544427
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544427 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciPrudential
Strong intraday Stock price targets for IciciPrudential are 11.03 and 11.47
| Intraday Target 1 | 10.67 |
| Intraday Target 2 | 10.95 |
| Intraday Target 3 | 11.113333333333 |
| Intraday Target 4 | 11.39 |
| Intraday Target 5 | 11.55 |
Daily price and volume Icici Prudential
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 11.22 (0.63%) | 11.05 | 10.84 - 11.28 | 1.0186 times | Wed 07 January 2026 | 11.15 (0.27%) | 11.11 | 10.99 - 11.31 | 0.0507 times | Tue 06 January 2026 | 11.12 (0.18%) | 11.13 | 11.12 - 11.14 | 0.3691 times | Mon 05 January 2026 | 11.10 (0%) | 11.11 | 11.03 - 11.35 | 3.1262 times | Fri 02 January 2026 | 11.10 (0.91%) | 11.03 | 11.01 - 11.16 | 1.7911 times | Thu 01 January 2026 | 11.00 (-1.08%) | 11.13 | 11.00 - 11.33 | 1.6794 times | Wed 31 December 2025 | 11.12 (1.09%) | 11.05 | 11.05 - 11.12 | 0.0224 times | Tue 30 December 2025 | 11.00 (0.27%) | 11.08 | 11.00 - 11.23 | 0.3603 times | Mon 29 December 2025 | 10.97 (-0.63%) | 11.07 | 10.97 - 11.08 | 1.3085 times | Fri 26 December 2025 | 11.04 (-0.72%) | 11.09 | 11.01 - 11.10 | 0.2738 times | Wed 24 December 2025 | 11.12 (0.27%) | 11.14 | 11.09 - 11.15 | 0.0896 times |
Weekly price and charts IciciPrudential
Strong weekly Stock price targets for IciciPrudential 544427 are 11.03 and 11.54
| Weekly Target 1 | 10.63 |
| Weekly Target 2 | 10.92 |
| Weekly Target 3 | 11.136666666667 |
| Weekly Target 4 | 11.43 |
| Weekly Target 5 | 11.65 |
Weekly price and volumes for Icici Prudential
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 11.22 (1.08%) | 11.11 | 10.84 - 11.35 | 0.5926 times | Fri 02 January 2026 | 11.10 (0.54%) | 11.07 | 10.97 - 11.33 | 0.6701 times | Fri 26 December 2025 | 11.04 (-0.18%) | 11.11 | 11.01 - 11.33 | 0.1355 times | Fri 19 December 2025 | 11.06 (-0.45%) | 11.11 | 10.95 - 11.69 | 0.6043 times | Fri 12 December 2025 | 11.11 (-0.54%) | 11.11 | 10.83 - 11.79 | 0.3811 times | Fri 05 December 2025 | 11.17 (0.18%) | 11.13 | 10.96 - 11.33 | 0.2191 times | Fri 28 November 2025 | 11.15 (0.63%) | 11.23 | 11.00 - 11.33 | 0.0353 times | Fri 21 November 2025 | 11.08 (1.37%) | 10.95 | 10.90 - 11.14 | 0.1874 times | Fri 14 November 2025 | 10.93 (1.3%) | 10.87 | 10.73 - 11.12 | 3.2269 times | Fri 07 November 2025 | 10.79 (-1.1%) | 10.91 | 10.56 - 10.92 | 3.9479 times | Fri 31 October 2025 | 10.91 (-1.45%) | 10.97 | 10.91 - 11.23 | 0.0478 times |
Monthly price and charts IciciPrudential
Strong monthly Stock price targets for IciciPrudential 544427 are 11.03 and 11.54
| Monthly Target 1 | 10.63 |
| Monthly Target 2 | 10.92 |
| Monthly Target 3 | 11.136666666667 |
| Monthly Target 4 | 11.43 |
| Monthly Target 5 | 11.65 |
Monthly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 11.22 (0.9%) | 11.13 | 10.84 - 11.35 | 0.353 times | Wed 31 December 2025 | 11.12 (-0.27%) | 11.13 | 10.83 - 11.79 | 0.5278 times | Fri 28 November 2025 | 11.15 (2.2%) | 10.91 | 10.56 - 11.33 | 2.5037 times | Fri 31 October 2025 | 10.91 (5%) | 10.39 | 10.39 - 11.25 | 0.2911 times | Tue 30 September 2025 | 10.39 (0%) | 10.39 | 10.12 - 10.81 | 2.0104 times | Fri 29 August 2025 | 10.39 (1.76%) | 10.24 | 10.01 - 10.53 | 0.5644 times | Thu 31 July 2025 | 10.21 (0%) | 10.41 | 10.00 - 10.94 | 0.7496 times | Thu 08 January 2026 | (0%) | - | 0 times |
Yearly price and charts IciciPrudential
Strong yearly Stock price targets for IciciPrudential 544427 are 11.03 and 11.54
| Yearly Target 1 | 10.63 |
| Yearly Target 2 | 10.92 |
| Yearly Target 3 | 11.136666666667 |
| Yearly Target 4 | 11.43 |
| Yearly Target 5 | 11.65 |
Yearly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 11.22 (0.9%) | 11.13 | 10.84 - 11.35 | 0.1009 times | Wed 31 December 2025 | 11.12 (0%) | 10.41 | 10.00 - 11.79 | 1.8991 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IciciPrudential
Tomorrow's movement Prediction of Icici Prudential 544427 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icici Prudential 544427 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icici Prudential 544427 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IciciPrudential (544427) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IciciPrudential stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IciciPrudential in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IciciPrudential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IciciPrudential in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IciciPrudential is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.07 and IciciPrudential 544427 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IciciPrudential 544427 stock. Volume based technical analysis of IciciPrudential 544427 stock is negative.
IciciPrudential Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Prudential 544427
DMA (daily moving average) of Icici Prudential 544427
| DMA period | DMA value |
| 5 day DMA | 11.14 |
| 12 day DMA | 11.09 |
| 20 day DMA | 11.12 |
| 35 day DMA | 11.12 |
| 50 day DMA | 11.06 |
| 100 day DMA | 10.78 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Icici Prudential 544427
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.15 | 11.11 | 11.09 |
| 12 day EMA | 11.11 | 11.09 | 11.08 |
| 20 day EMA | 11.09 | 11.08 | 11.07 |
| 35 day EMA | 11.07 | 11.06 | 11.05 |
| 50 day EMA | 11.05 | 11.04 | 11.04 |
SMA (simple moving average) of Icici Prudential 544427
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.14 | 11.09 | 11.09 |
| 12 day SMA | 11.09 | 11.07 | 11.07 |
| 20 day SMA | 11.12 | 11.1 | 11.09 |
| 35 day SMA | 11.12 | 11.11 | 11.11 |
| 50 day SMA | 11.06 | 11.05 | 11.05 |
| 100 day SMA | 10.78 | 10.77 | 10.76 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: IciciPrudential 544427 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
