Munafa Stock Market Course + Intraday & FNO calls 
IciciPrudential 544427 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prudential 544427 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544427
- 544427 Experts view
- Tomorrow's Movement 544427
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544427 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciPrudential
Strong intraday Stock price targets for IciciPrudential are 10.43 and 10.51
| Intraday Target 1 | 10.41 |
| Intraday Target 2 | 10.45 |
| Intraday Target 3 | 10.486666666667 |
| Intraday Target 4 | 10.53 |
| Intraday Target 5 | 10.57 |
Daily price and volume Icici Prudential
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 10.50 (-0.94%) | 10.51 | 10.44 - 10.52 | 0.0383 times | Sun 01 February 2026 | 10.60 (-0.19%) | 10.68 | 10.49 - 10.78 | 0.5854 times | Fri 30 January 2026 | 10.62 (-0.28%) | 10.70 | 10.55 - 10.70 | 0.0336 times | Thu 29 January 2026 | 10.65 (0.47%) | 10.61 | 10.53 - 10.72 | 2.46 times | Wed 28 January 2026 | 10.60 (-0.09%) | 10.66 | 10.53 - 10.68 | 1.8335 times | Tue 27 January 2026 | 10.61 (0.28%) | 10.63 | 10.46 - 10.67 | 1.0666 times | Fri 23 January 2026 | 10.58 (-0.94%) | 10.69 | 10.57 - 10.79 | 1.8144 times | Thu 22 January 2026 | 10.68 (-0.09%) | 10.74 | 10.64 - 10.75 | 0.3327 times | Wed 21 January 2026 | 10.69 (0%) | 10.61 | 10.56 - 10.74 | 0.1583 times | Tue 20 January 2026 | 10.69 (-1.29%) | 10.80 | 10.67 - 10.87 | 1.6772 times | Mon 19 January 2026 | 10.83 (0.37%) | 10.67 | 10.67 - 11.02 | 1.6405 times |
Weekly price and charts IciciPrudential
Strong weekly Stock price targets for IciciPrudential 544427 are 10.3 and 10.64
| Weekly Target 1 | 10.23 |
| Weekly Target 2 | 10.37 |
| Weekly Target 3 | 10.573333333333 |
| Weekly Target 4 | 10.71 |
| Weekly Target 5 | 10.91 |
Weekly price and volumes for Icici Prudential
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 10.50 (-1.13%) | 10.68 | 10.44 - 10.78 | 0.3092 times | Fri 30 January 2026 | 10.62 (0.38%) | 10.63 | 10.46 - 10.72 | 2.6745 times | Fri 23 January 2026 | 10.58 (-1.95%) | 10.67 | 10.56 - 11.02 | 2.7882 times | Fri 16 January 2026 | 10.79 (-0.28%) | 10.90 | 10.77 - 11.04 | 0.9374 times | Fri 09 January 2026 | 10.82 (-2.52%) | 11.11 | 10.82 - 11.35 | 0.7759 times | Fri 02 January 2026 | 11.10 (0.54%) | 11.07 | 10.97 - 11.33 | 0.8384 times | Fri 26 December 2025 | 11.04 (-0.18%) | 11.11 | 11.01 - 11.33 | 0.1695 times | Fri 19 December 2025 | 11.06 (-0.45%) | 11.11 | 10.95 - 11.69 | 0.7561 times | Fri 12 December 2025 | 11.11 (-0.54%) | 11.11 | 10.83 - 11.79 | 0.4768 times | Fri 05 December 2025 | 11.17 (0.18%) | 11.13 | 10.96 - 11.33 | 0.2741 times | Fri 28 November 2025 | 11.15 (0.63%) | 11.23 | 11.00 - 11.33 | 0.0442 times |
Monthly price and charts IciciPrudential
Strong monthly Stock price targets for IciciPrudential 544427 are 10.3 and 10.64
| Monthly Target 1 | 10.23 |
| Monthly Target 2 | 10.37 |
| Monthly Target 3 | 10.573333333333 |
| Monthly Target 4 | 10.71 |
| Monthly Target 5 | 10.91 |
Monthly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 10.50 (-1.13%) | 10.68 | 10.44 - 10.78 | 0.0758 times | Fri 30 January 2026 | 10.62 (-4.5%) | 11.13 | 10.46 - 11.35 | 1.8981 times | Wed 31 December 2025 | 11.12 (-0.27%) | 11.13 | 10.83 - 11.79 | 0.4785 times | Fri 28 November 2025 | 11.15 (2.2%) | 10.91 | 10.56 - 11.33 | 2.2698 times | Fri 31 October 2025 | 10.91 (5%) | 10.39 | 10.39 - 11.25 | 0.2639 times | Tue 30 September 2025 | 10.39 (0%) | 10.39 | 10.12 - 10.81 | 1.8226 times | Fri 29 August 2025 | 10.39 (1.76%) | 10.24 | 10.01 - 10.53 | 0.5117 times | Thu 31 July 2025 | 10.21 (0%) | 10.41 | 10.00 - 10.94 | 0.6795 times | Mon 02 February 2026 | (0%) | - | 0 times |
Yearly price and charts IciciPrudential
Strong yearly Stock price targets for IciciPrudential 544427 are 10.02 and 10.93
| Yearly Target 1 | 9.85 |
| Yearly Target 2 | 10.18 |
| Yearly Target 3 | 10.763333333333 |
| Yearly Target 4 | 11.09 |
| Yearly Target 5 | 11.67 |
Yearly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 10.50 (-5.58%) | 11.13 | 10.44 - 11.35 | 0.4935 times | Wed 31 December 2025 | 11.12 (0%) | 10.41 | 10.00 - 11.79 | 1.5065 times | Mon 02 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IciciPrudential
Tomorrow's movement Prediction of Icici Prudential 544427 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icici Prudential 544427 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icici Prudential 544427 is strongly bearish. It has broken a strong support of 11 and is expected to move down further.
Munafa value: 15 as on Mon 02 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IciciPrudential (544427) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IciciPrudential stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IciciPrudential in short term and the sell signal is strong.
IciciPrudential Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IciciPrudential in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IciciPrudential is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.63 and IciciPrudential 544427 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IciciPrudential 544427 stock. Volume based technical analysis of IciciPrudential 544427 stock is negative.
IciciPrudential Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Prudential 544427
DMA (daily moving average) of Icici Prudential 544427
| DMA period | DMA value |
| 5 day DMA | 10.59 |
| 12 day DMA | 10.65 |
| 20 day DMA | 10.79 |
| 35 day DMA | 10.91 |
| 50 day DMA | 10.99 |
| 100 day DMA | 10.85 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Icici Prudential 544427
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.58 | 10.62 | 10.63 |
| 12 day EMA | 10.66 | 10.69 | 10.71 |
| 20 day EMA | 10.74 | 10.77 | 10.79 |
| 35 day EMA | 10.84 | 10.86 | 10.88 |
| 50 day EMA | 10.95 | 10.97 | 10.99 |
SMA (simple moving average) of Icici Prudential 544427
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.59 | 10.62 | 10.61 |
| 12 day SMA | 10.65 | 10.68 | 10.7 |
| 20 day SMA | 10.79 | 10.82 | 10.84 |
| 35 day SMA | 10.91 | 10.94 | 10.95 |
| 50 day SMA | 10.99 | 11 | 11.01 |
| 100 day SMA | 10.85 | 10.85 | 10.85 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: IciciPrudential 544427 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
