Munafa Stock Market Course + Intraday & FNO calls 
RaymondRealty 544420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond Realty 544420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544420
- 544420 Experts view
- Tomorrow's Movement 544420
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544420 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaymondRealty
Strong intraday Stock price targets for RaymondRealty are 476.88 and 495.18
| Intraday Target 1 | 473.62 |
| Intraday Target 2 | 480.13 |
| Intraday Target 3 | 491.91666666667 |
| Intraday Target 4 | 498.43 |
| Intraday Target 5 | 510.22 |
Daily price and volume Raymond Realty
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 486.65 (-2.52%) | 499.25 | 485.40 - 503.70 | 0.2779 times | Thu 04 December 2025 | 499.25 (0.7%) | 508.50 | 493.00 - 508.50 | 0.4895 times | Wed 03 December 2025 | 495.80 (-1.78%) | 504.80 | 488.20 - 504.80 | 0.51 times | Tue 02 December 2025 | 504.80 (-0.55%) | 518.00 | 498.00 - 539.90 | 1.1414 times | Mon 01 December 2025 | 507.60 (1.02%) | 500.00 | 500.00 - 514.05 | 0.7482 times | Fri 28 November 2025 | 502.45 (1.31%) | 497.50 | 491.10 - 507.55 | 0.736 times | Thu 27 November 2025 | 495.95 (-3.43%) | 514.00 | 493.30 - 514.00 | 0.6233 times | Wed 26 November 2025 | 513.55 (5.65%) | 487.00 | 480.95 - 516.50 | 1.9323 times | Tue 25 November 2025 | 486.10 (3.06%) | 471.65 | 470.00 - 495.95 | 0.9875 times | Mon 24 November 2025 | 471.65 (-7.86%) | 510.05 | 461.00 - 511.50 | 2.5539 times | Fri 21 November 2025 | 511.90 (-0.71%) | 510.35 | 502.65 - 514.00 | 0.6314 times |
Weekly price and charts RaymondRealty
Strong weekly Stock price targets for RaymondRealty 544420 are 458.78 and 513.28
| Weekly Target 1 | 449.48 |
| Weekly Target 2 | 468.07 |
| Weekly Target 3 | 503.98333333333 |
| Weekly Target 4 | 522.57 |
| Weekly Target 5 | 558.48 |
Weekly price and volumes for Raymond Realty
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 486.65 (-3.14%) | 500.00 | 485.40 - 539.90 | 0.8619 times | Fri 28 November 2025 | 502.45 (-1.85%) | 510.05 | 461.00 - 516.50 | 1.8597 times | Fri 21 November 2025 | 511.90 (-5.7%) | 560.00 | 502.65 - 560.00 | 0.9887 times | Fri 14 November 2025 | 542.85 (-9.4%) | 590.05 | 541.15 - 602.05 | 0.5874 times | Fri 07 November 2025 | 599.20 (-3.01%) | 618.05 | 595.00 - 630.00 | 0.2983 times | Fri 31 October 2025 | 617.80 (-3.85%) | 665.55 | 616.00 - 699.80 | 3.096 times | Thu 23 October 2025 | 642.55 (9.42%) | 587.05 | 584.05 - 650.70 | 0.4749 times | Fri 17 October 2025 | 587.25 (-3.25%) | 596.85 | 575.00 - 602.55 | 0.3974 times | Fri 10 October 2025 | 607.00 (2.22%) | 606.95 | 587.05 - 617.70 | 0.5132 times | Fri 03 October 2025 | 593.80 (-3.44%) | 624.85 | 570.00 - 624.85 | 0.9224 times | Fri 26 September 2025 | 614.95 (-7.76%) | 655.00 | 611.00 - 698.00 | 1.2908 times |
Monthly price and charts RaymondRealty
Strong monthly Stock price targets for RaymondRealty 544420 are 458.78 and 513.28
| Monthly Target 1 | 449.48 |
| Monthly Target 2 | 468.07 |
| Monthly Target 3 | 503.98333333333 |
| Monthly Target 4 | 522.57 |
| Monthly Target 5 | 558.48 |
Monthly price and volumes Raymond Realty
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 486.65 (-3.14%) | 500.00 | 485.40 - 539.90 | 0.1863 times | Fri 28 November 2025 | 502.45 (-18.67%) | 618.05 | 461.00 - 630.00 | 0.8073 times | Fri 31 October 2025 | 617.80 (7.47%) | 603.00 | 575.00 - 699.80 | 1.0452 times | Tue 30 September 2025 | 574.85 (-5.37%) | 607.50 | 570.00 - 698.00 | 1.0349 times | Fri 29 August 2025 | 607.50 (-11.87%) | 704.25 | 604.70 - 729.80 | 1.258 times | Thu 31 July 2025 | 689.30 (0%) | 956.00 | 685.00 - 969.00 | 1.6682 times | Sun 07 December 2025 | (0%) | - | 0 times |
Yearly price and charts RaymondRealty
Strong yearly Stock price targets for RaymondRealty 544420 are 219.83 and 727.83
| Yearly Target 1 | 130.88 |
| Yearly Target 2 | 308.77 |
| Yearly Target 3 | 638.88333333333 |
| Yearly Target 4 | 816.77 |
| Yearly Target 5 | 1146.88 |
Yearly price and volumes Raymond Realty
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 486.65 (0%) | 956.00 | 461.00 - 969.00 | 1 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RaymondRealty
Tomorrow's movement Prediction of Raymond Realty 544420 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 506.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raymond Realty 544420 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Raymond Realty 544420 is strongly bearish. It has broken a strong support of 514 and is expected to move down further.
Munafa value: 20 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 520 and price is deviating by 31 points
Upper Bollinger band is at 581 and lower is at 458, while middle bands are at 489 and 551
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RaymondRealty (544420) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RaymondRealty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RaymondRealty in short term but the buy signal is initial and weak.
RaymondRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RaymondRealty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RaymondRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 494.43 and RaymondRealty 544420 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RaymondRealty 544420 stock. Volume based technical analysis of RaymondRealty 544420 stock is negative.
RaymondRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raymond Realty 544420
DMA (daily moving average) of Raymond Realty 544420
| DMA period | DMA value |
| 5 day DMA | 498.82 |
| 12 day DMA | 499.27 |
| 20 day DMA | 519.27 |
| 35 day DMA | 563.13 |
| 50 day DMA | 575.79 |
| 100 day DMA | 628.09 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Raymond Realty 544420
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 495.95 | 500.6 | 501.27 |
| 12 day EMA | 506.41 | 510 | 511.95 |
| 20 day EMA | 522.46 | 526.23 | 529.07 |
| 35 day EMA | 545.69 | 549.17 | 552.11 |
| 50 day EMA | 574.1 | 577.67 | 580.87 |
SMA (simple moving average) of Raymond Realty 544420
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 498.82 | 501.98 | 501.32 |
| 12 day SMA | 499.27 | 501.9 | 503.43 |
| 20 day SMA | 519.27 | 524.9 | 530.13 |
| 35 day SMA | 563.13 | 565.79 | 568.39 |
| 50 day SMA | 575.79 | 579.46 | 582.81 |
| 100 day SMA | 628.09 | 631.87 | 635.56 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: RaymondRealty 544420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
