Munafa Stock Market Course + Intraday & FNO calls 
RaymondRealty 544420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond Realty 544420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544420
- 544420 Experts view
- Tomorrow's Movement 544420
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544420 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaymondRealty
Strong intraday Stock price targets for RaymondRealty are 688.95 and 714.85
| Intraday Target 1 | 684 |
| Intraday Target 2 | 693.9 |
| Intraday Target 3 | 709.9 |
| Intraday Target 4 | 719.8 |
| Intraday Target 5 | 735.8 |
Daily price and volume Raymond Realty
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 703.80 (-2.7%) | 722.75 | 700.00 - 725.90 | 0.7096 times | Mon 13 July 2026 | 723.35 (3.47%) | 698.30 | 683.60 - 734.50 | 1.121 times | Fri 10 July 2026 | 699.10 (-0.04%) | 706.75 | 691.95 - 711.00 | 0.8301 times | Thu 09 July 2026 | 699.35 (4.83%) | 669.55 | 668.20 - 706.00 | 0.9478 times | Wed 08 July 2026 | 667.15 (-0.71%) | 665.85 | 655.00 - 704.50 | 0.9082 times | Tue 07 July 2026 | 671.90 (-0.72%) | 704.40 | 664.65 - 707.25 | 1.1349 times | Fri 03 July 2026 | 676.75 (7.08%) | 632.65 | 631.00 - 709.15 | 3.389 times | Thu 02 July 2026 | 632.00 (-1.16%) | 640.00 | 628.25 - 643.90 | 0.2352 times | Wed 01 July 2026 | 639.40 (3.33%) | 624.45 | 624.05 - 647.00 | 0.4946 times | Tue 30 June 2026 | 618.80 (-0.97%) | 622.40 | 616.40 - 631.80 | 0.2296 times | Mon 29 June 2026 | 624.85 (0.52%) | 629.05 | 619.00 - 635.15 | 0.2569 times |
Weekly price and charts RaymondRealty
Strong weekly Stock price targets for RaymondRealty 544420 are 693.7 and 744.6
| Weekly Target 1 | 656.4 |
| Weekly Target 2 | 680.1 |
| Weekly Target 3 | 707.3 |
| Weekly Target 4 | 731 |
| Weekly Target 5 | 758.2 |
Weekly price and volumes for Raymond Realty
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 703.80 (0.67%) | 698.30 | 683.60 - 734.50 | 0.5571 times | Fri 10 July 2026 | 699.10 (3.3%) | 704.40 | 655.00 - 711.00 | 1.1629 times | Fri 03 July 2026 | 676.75 (8.87%) | 629.05 | 616.40 - 709.15 | 1.4016 times | Thu 25 June 2026 | 621.60 (-1.83%) | 648.00 | 618.20 - 688.65 | 1.1127 times | Fri 19 June 2026 | 633.20 (6.6%) | 595.00 | 588.25 - 643.00 | 0.9706 times | Fri 12 June 2026 | 594.00 (-1.26%) | 595.15 | 560.00 - 611.35 | 0.6369 times | Fri 05 June 2026 | 601.60 (7.15%) | 562.10 | 551.30 - 638.60 | 0.9211 times | Fri 29 May 2026 | 561.45 (0.61%) | 560.15 | 558.85 - 624.00 | 0.9895 times | Fri 22 May 2026 | 558.05 (1.13%) | 550.85 | 539.70 - 590.30 | 0.6816 times | Fri 15 May 2026 | 551.80 (-12.4%) | 627.30 | 548.40 - 628.75 | 1.5659 times | Fri 08 May 2026 | 629.90 (41.65%) | 451.00 | 451.00 - 675.45 | 11.0636 times |
Monthly price and charts RaymondRealty
Strong monthly Stock price targets for RaymondRealty 544420 are 663.93 and 774.38
| Monthly Target 1 | 577 |
| Monthly Target 2 | 640.4 |
| Monthly Target 3 | 687.45 |
| Monthly Target 4 | 750.85 |
| Monthly Target 5 | 797.9 |
Monthly price and volumes Raymond Realty
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 703.80 (13.74%) | 624.45 | 624.05 - 734.50 | 0.9419 times | Tue 30 June 2026 | 618.80 (10.21%) | 562.10 | 551.30 - 688.65 | 1.2003 times | Fri 29 May 2026 | 561.45 (26.25%) | 451.00 | 451.00 - 675.45 | 4.5299 times | Thu 30 April 2026 | 444.70 (17.57%) | 380.20 | 380.20 - 482.95 | 0.5378 times | Mon 30 March 2026 | 378.25 (-10.11%) | 391.05 | 350.00 - 449.70 | 0.85 times | Fri 27 February 2026 | 420.80 (-16.81%) | 505.20 | 419.85 - 519.55 | 0.2481 times | Fri 30 January 2026 | 505.80 (-2.84%) | 519.55 | 407.50 - 538.70 | 0.4551 times | Wed 31 December 2025 | 520.60 (3.61%) | 500.00 | 462.10 - 539.90 | 0.3647 times | Fri 28 November 2025 | 502.45 (-18.67%) | 618.05 | 461.00 - 630.00 | 0.3801 times | Fri 31 October 2025 | 617.80 (7.47%) | 603.00 | 575.00 - 699.80 | 0.4921 times | Tue 30 September 2025 | 574.85 (-5.37%) | 607.50 | 570.00 - 698.00 | 0.4872 times |
Yearly price and charts RaymondRealty
Strong yearly Stock price targets for RaymondRealty 544420 are 526.9 and 911.4
| Yearly Target 1 | 211.6 |
| Yearly Target 2 | 457.7 |
| Yearly Target 3 | 596.1 |
| Yearly Target 4 | 842.2 |
| Yearly Target 5 | 980.6 |
Yearly price and volumes Raymond Realty
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 703.80 (35.19%) | 519.55 | 350.00 - 734.50 | 1.4772 times | Wed 31 December 2025 | 520.60 (0%) | 956.00 | 461.00 - 969.00 | 0.5228 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of RaymondRealty
Tomorrow's movement Prediction of Raymond Realty 544420 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 674.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raymond Realty 544420 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 652 and price is deviating by 36 points
Upper Bollinger band is at 722 and lower is at 581, while middle bands are at 616 and 687
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RaymondRealty (544420) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RaymondRealty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RaymondRealty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RaymondRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RaymondRealty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RaymondRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 682.24 and RaymondRealty 544420 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RaymondRealty 544420 stock. Volume based technical analysis of RaymondRealty 544420 stock is negative.
RaymondRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raymond Realty 544420
DMA (daily moving average) of Raymond Realty 544420
| DMA period | DMA value |
| 5 day DMA | 698.55 |
| 12 day DMA | 664.84 |
| 20 day DMA | 651.07 |
| 35 day DMA | 621.71 |
| 50 day DMA | 602.07 |
| 100 day DMA | 511.68 |
| 150 day DMA | 500.77 |
| 200 day DMA | 522.68 |
EMA (exponential moving average) of Raymond Realty 544420
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 698.18 | 695.37 | 681.38 |
| 12 day EMA | 674.61 | 669.31 | 659.49 |
| 20 day EMA | 654.89 | 649.74 | 642 |
| 35 day EMA | 625.91 | 621.32 | 615.31 |
| 50 day EMA | 598.61 | 594.32 | 589.06 |
SMA (simple moving average) of Raymond Realty 544420
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 698.55 | 692.17 | 682.85 |
| 12 day SMA | 664.84 | 659.84 | 654.83 |
| 20 day SMA | 651.07 | 645.58 | 637.52 |
| 35 day SMA | 621.71 | 617.33 | 612.8 |
| 50 day SMA | 602.07 | 596.69 | 590.79 |
| 100 day SMA | 511.68 | 509.32 | 506.87 |
| 150 day SMA | 500.77 | 499.46 | 497.98 |
| 200 day SMA | 522.68 | 522.3 | 521.82 |
Videos related to: RaymondRealty 544420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
