Munafa Stock Market Course + Intraday & FNO calls 
RaymondRealty 544420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond Realty 544420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544420
- 544420 Experts view
- Tomorrow's Movement 544420
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544420 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaymondRealty
Strong intraday Stock price targets for RaymondRealty are 653.7 and 680.15
| Intraday Target 1 | 647.17 |
| Intraday Target 2 | 660.23 |
| Intraday Target 3 | 673.61666666667 |
| Intraday Target 4 | 686.68 |
| Intraday Target 5 | 700.07 |
Daily price and volume Raymond Realty
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 673.30 (0.59%) | 677.35 | 660.55 - 687.00 | 0.1359 times | Tue 13 October 2026 | 669.35 (-1.99%) | 685.45 | 651.35 - 685.45 | 0.2389 times | Mon 12 October 2026 | 682.95 (-3.43%) | 701.30 | 678.35 - 706.80 | 0.1311 times | Tue 06 October 2026 | 707.20 (2.2%) | 694.00 | 680.75 - 738.25 | 0.6882 times | Mon 05 October 2026 | 691.95 (6.77%) | 660.00 | 658.95 - 696.00 | 0.3532 times | Thu 01 October 2026 | 648.10 (-3.55%) | 662.15 | 633.40 - 668.55 | 0.3466 times | Tue 29 September 2026 | 671.95 (0.41%) | 672.80 | 652.70 - 685.20 | 0.2361 times | Mon 28 September 2026 | 669.20 (-6.02%) | 707.95 | 655.30 - 711.00 | 0.4617 times | Fri 25 September 2026 | 712.05 (0.62%) | 697.55 | 697.55 - 741.90 | 2.1966 times | Thu 24 September 2026 | 707.65 (5.43%) | 665.65 | 663.10 - 716.85 | 5.2118 times | Wed 23 September 2026 | 671.20 (13.6%) | 590.85 | 590.85 - 679.50 | 2.8155 times |
Weekly price and charts RaymondRealty
Strong weekly Stock price targets for RaymondRealty 544420 are 634.6 and 690.05
| Weekly Target 1 | 621.7 |
| Weekly Target 2 | 647.5 |
| Weekly Target 3 | 677.15 |
| Weekly Target 4 | 702.95 |
| Weekly Target 5 | 732.6 |
Weekly price and volumes for Raymond Realty
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 673.30 (-4.79%) | 701.30 | 651.35 - 706.80 | 0.3048 times | Tue 06 October 2026 | 707.20 (9.12%) | 660.00 | 658.95 - 738.25 | 0.6276 times | Thu 01 October 2026 | 648.10 (-8.98%) | 707.95 | 633.40 - 711.00 | 0.6294 times | Fri 25 September 2026 | 712.05 (21.08%) | 592.35 | 581.40 - 741.90 | 6.3375 times | Fri 18 September 2026 | 588.10 (0.66%) | 601.60 | 561.65 - 614.90 | 0.5188 times | Fri 11 September 2026 | 584.25 (10.35%) | 523.00 | 523.00 - 596.00 | 0.4475 times | Fri 04 September 2026 | 529.45 (-4.96%) | 553.10 | 503.00 - 559.45 | 0.4262 times | Fri 28 August 2026 | 557.10 (-3.26%) | 577.60 | 555.45 - 599.00 | 0.1121 times | Fri 21 August 2026 | 575.90 (-0.29%) | 586.80 | 570.00 - 588.00 | 0.0899 times | Fri 14 August 2026 | 577.60 (-16.26%) | 649.00 | 495.30 - 649.90 | 0.5061 times | Fri 07 August 2026 | 689.75 (7.17%) | 650.00 | 648.05 - 701.20 | 0.2434 times |
Monthly price and charts RaymondRealty
Strong monthly Stock price targets for RaymondRealty 544420 are 653.35 and 758.2
| Monthly Target 1 | 576.8 |
| Monthly Target 2 | 625.05 |
| Monthly Target 3 | 681.65 |
| Monthly Target 4 | 729.9 |
| Monthly Target 5 | 786.5 |
Monthly price and volumes Raymond Realty
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 673.30 (0.2%) | 662.15 | 633.40 - 738.25 | 0.4483 times | Tue 29 September 2026 | 671.95 (26.12%) | 532.00 | 503.00 - 741.90 | 3.1853 times | Mon 31 August 2026 | 532.80 (-17.22%) | 650.00 | 495.30 - 701.20 | 0.3903 times | Fri 31 July 2026 | 643.60 (4.01%) | 624.45 | 624.05 - 734.50 | 0.9088 times | Tue 30 June 2026 | 618.80 (10.21%) | 562.10 | 551.30 - 688.65 | 0.7777 times | Fri 29 May 2026 | 561.45 (26.25%) | 451.00 | 451.00 - 675.45 | 2.9349 times | Thu 30 April 2026 | 444.70 (17.57%) | 380.20 | 380.20 - 482.95 | 0.3484 times | Mon 30 March 2026 | 378.25 (-10.11%) | 391.05 | 350.00 - 449.70 | 0.5507 times | Fri 27 February 2026 | 420.80 (-16.81%) | 505.20 | 419.85 - 519.55 | 0.1608 times | Fri 30 January 2026 | 505.80 (-2.84%) | 519.55 | 407.50 - 538.70 | 0.2949 times | Wed 31 December 2025 | 520.60 (3.61%) | 500.00 | 462.10 - 539.90 | 0.2363 times |
Yearly price and charts RaymondRealty
Strong yearly Stock price targets for RaymondRealty 544420 are 511.65 and 903.55
| Yearly Target 1 | 196.5 |
| Yearly Target 2 | 434.9 |
| Yearly Target 3 | 588.4 |
| Yearly Target 4 | 826.8 |
| Yearly Target 5 | 980.3 |
Yearly price and volumes Raymond Realty
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 673.30 (29.33%) | 519.55 | 350.00 - 741.90 | 1.6654 times | Wed 31 December 2025 | 520.60 (0%) | 956.00 | 461.00 - 969.00 | 0.3346 times | Thu 15 October 2026 | (0%) | - | 0 times |
Indicator Analysis of RaymondRealty
Tomorrow's movement Prediction of Raymond Realty 544420 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 663.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raymond Realty 544420 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Raymond Realty 544420 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Raymond Realty 544420 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 683.08
Munafa value: 59 as on Wed 14 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 637 and price is deviating by 53 points
Upper Bollinger band is at 742 and lower is at 533, while middle bands are at 585 and 690
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RaymondRealty (544420) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RaymondRealty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RaymondRealty in short term and the buy signal is strong.
RaymondRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RaymondRealty in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RaymondRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 701.64 and RaymondRealty 544420 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RaymondRealty 544420 stock. Volume based technical analysis of RaymondRealty 544420 stock is negative.
RaymondRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raymond Realty 544420
DMA (daily moving average) of Raymond Realty 544420
| DMA period | DMA value |
| 5 day DMA | 684.95 |
| 12 day DMA | 674.65 |
| 20 day DMA | 636.86 |
| 35 day DMA | 602.56 |
| 50 day DMA | 611.05 |
| 100 day DMA | 619.2 |
| 150 day DMA | 560.3 |
| 200 day DMA | 538 |
EMA (exponential moving average) of Raymond Realty 544420
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 676.97 | 678.8 | 683.52 |
| 12 day EMA | 663.84 | 662.12 | 660.81 |
| 20 day EMA | 646.71 | 643.91 | 641.23 |
| 35 day EMA | 635.2 | 632.96 | 630.82 |
| 50 day EMA | 622.17 | 620.08 | 618.07 |
SMA (simple moving average) of Raymond Realty 544420
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 684.95 | 679.91 | 680.43 |
| 12 day SMA | 674.65 | 667.21 | 660.44 |
| 20 day SMA | 636.86 | 632.25 | 626.53 |
| 35 day SMA | 602.56 | 599.82 | 597.26 |
| 50 day SMA | 611.05 | 610.83 | 610.74 |
| 100 day SMA | 619.2 | 618.11 | 617.14 |
| 150 day SMA | 560.3 | 558.66 | 557.07 |
| 200 day SMA | 538 | 537.02 | 536.09 |
Videos related to: RaymondRealty 544420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
