Munafa Stock Market Course + Intraday & FNO calls 
RaymondRealty 544420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond Realty 544420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544420
- 544420 Experts view
- Tomorrow's Movement 544420
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544420 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaymondRealty
Strong intraday Stock price targets for RaymondRealty are 477.08 and 484.43
| Intraday Target 1 | 475.5 |
| Intraday Target 2 | 478.65 |
| Intraday Target 3 | 482.85 |
| Intraday Target 4 | 486 |
| Intraday Target 5 | 490.2 |
Daily price and volume Raymond Realty
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 481.80 (-1.86%) | 483.60 | 479.70 - 487.05 | 0.5364 times | Fri 26 December 2025 | 490.95 (0.09%) | 490.50 | 485.60 - 494.15 | 1.9946 times | Wed 24 December 2025 | 490.50 (-0.99%) | 502.00 | 487.35 - 508.85 | 0.7786 times | Tue 23 December 2025 | 495.40 (1.6%) | 487.40 | 485.15 - 504.10 | 2.0689 times | Mon 22 December 2025 | 487.60 (5.17%) | 463.70 | 463.70 - 492.00 | 1.413 times | Fri 19 December 2025 | 463.65 (-1.59%) | 471.45 | 462.10 - 473.45 | 0.7033 times | Thu 18 December 2025 | 471.15 (0.59%) | 465.00 | 462.10 - 475.00 | 0.7504 times | Wed 17 December 2025 | 468.40 (-1.43%) | 477.95 | 467.55 - 480.00 | 0.5053 times | Tue 16 December 2025 | 475.20 (-0.39%) | 477.00 | 472.20 - 478.40 | 0.6062 times | Mon 15 December 2025 | 477.05 (-1.25%) | 475.05 | 475.05 - 482.50 | 0.6432 times | Fri 12 December 2025 | 483.10 (2.14%) | 469.00 | 469.00 - 485.55 | 0.874 times |
Weekly price and charts RaymondRealty
Strong weekly Stock price targets for RaymondRealty 544420 are 477.08 and 484.43
| Weekly Target 1 | 475.5 |
| Weekly Target 2 | 478.65 |
| Weekly Target 3 | 482.85 |
| Weekly Target 4 | 486 |
| Weekly Target 5 | 490.2 |
Weekly price and volumes for Raymond Realty
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 481.80 (-1.86%) | 483.60 | 479.70 - 487.05 | 0.0558 times | Fri 26 December 2025 | 490.95 (5.89%) | 463.70 | 463.70 - 508.85 | 0.651 times | Fri 19 December 2025 | 463.65 (-4.03%) | 475.05 | 462.10 - 482.50 | 0.334 times | Fri 12 December 2025 | 483.10 (-0.73%) | 480.35 | 463.60 - 494.95 | 1.3004 times | Fri 05 December 2025 | 486.65 (-3.14%) | 500.00 | 485.40 - 539.90 | 0.8582 times | Fri 28 November 2025 | 502.45 (-1.85%) | 510.05 | 461.00 - 516.50 | 1.8516 times | Fri 21 November 2025 | 511.90 (-5.7%) | 560.00 | 502.65 - 560.00 | 0.9845 times | Fri 14 November 2025 | 542.85 (-9.4%) | 590.05 | 541.15 - 602.05 | 0.5849 times | Fri 07 November 2025 | 599.20 (-3.01%) | 618.05 | 595.00 - 630.00 | 0.297 times | Fri 31 October 2025 | 617.80 (-3.85%) | 665.55 | 616.00 - 699.80 | 3.0826 times | Thu 23 October 2025 | 642.55 (9.42%) | 587.05 | 584.05 - 650.70 | 0.4728 times |
Monthly price and charts RaymondRealty
Strong monthly Stock price targets for RaymondRealty 544420 are 433.05 and 510.85
| Monthly Target 1 | 416.8 |
| Monthly Target 2 | 449.3 |
| Monthly Target 3 | 494.6 |
| Monthly Target 4 | 527.1 |
| Monthly Target 5 | 572.4 |
Monthly price and volumes Raymond Realty
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 481.80 (-4.11%) | 500.00 | 462.10 - 539.90 | 0.6404 times | Fri 28 November 2025 | 502.45 (-18.67%) | 618.05 | 461.00 - 630.00 | 0.7443 times | Fri 31 October 2025 | 617.80 (7.47%) | 603.00 | 575.00 - 699.80 | 0.9636 times | Tue 30 September 2025 | 574.85 (-5.37%) | 607.50 | 570.00 - 698.00 | 0.9541 times | Fri 29 August 2025 | 607.50 (-11.87%) | 704.25 | 604.70 - 729.80 | 1.1597 times | Thu 31 July 2025 | 689.30 (0%) | 956.00 | 685.00 - 969.00 | 1.5379 times | Tue 30 December 2025 | (0%) | - | 0 times |
Yearly price and charts RaymondRealty
Strong yearly Stock price targets for RaymondRealty 544420 are 217.4 and 725.4
| Yearly Target 1 | 129.27 |
| Yearly Target 2 | 305.53 |
| Yearly Target 3 | 637.26666666667 |
| Yearly Target 4 | 813.53 |
| Yearly Target 5 | 1145.27 |
Yearly price and volumes Raymond Realty
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 481.80 (0%) | 956.00 | 461.00 - 969.00 | 1 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RaymondRealty
Tomorrow's movement Prediction of Raymond Realty 544420 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 484.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raymond Realty 544420 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 484 and price is deviating by 13 points
Upper Bollinger band is at 509 and lower is at 460, while middle bands are at 472 and 497
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RaymondRealty (544420) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RaymondRealty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RaymondRealty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RaymondRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RaymondRealty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RaymondRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 484.48 and RaymondRealty 544420 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RaymondRealty 544420 stock. Volume based technical analysis of RaymondRealty 544420 stock is negative.
RaymondRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raymond Realty 544420
DMA (daily moving average) of Raymond Realty 544420
| DMA period | DMA value |
| 5 day DMA | 489.25 |
| 12 day DMA | 479.82 |
| 20 day DMA | 483.99 |
| 35 day DMA | 502.03 |
| 50 day DMA | 537.91 |
| 100 day DMA | 584.73 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Raymond Realty 544420
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 485.33 | 487.09 | 485.16 |
| 12 day EMA | 484.31 | 484.77 | 483.65 |
| 20 day EMA | 490.12 | 490.99 | 490.99 |
| 35 day EMA | 512.83 | 514.66 | 516.06 |
| 50 day EMA | 537.66 | 539.94 | 541.94 |
SMA (simple moving average) of Raymond Realty 544420
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 489.25 | 485.62 | 481.66 |
| 12 day SMA | 479.82 | 479.28 | 478.46 |
| 20 day SMA | 483.99 | 485.03 | 485.28 |
| 35 day SMA | 502.03 | 505.39 | 508.61 |
| 50 day SMA | 537.91 | 539.87 | 541.85 |
| 100 day SMA | 584.73 | 586.8 | 589.1 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: RaymondRealty 544420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
