Munafa Stock Market Course + Intraday & FNO calls 
RaymondRealty 544420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond Realty 544420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544420
- 544420 Experts view
- Tomorrow's Movement 544420
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544420 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaymondRealty
Strong intraday Stock price targets for RaymondRealty are 693.98 and 751.48
| Intraday Target 1 | 651.23 |
| Intraday Target 2 | 679.22 |
| Intraday Target 3 | 708.73333333333 |
| Intraday Target 4 | 736.72 |
| Intraday Target 5 | 766.23 |
Daily price and volume Raymond Realty
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 707.20 (2.2%) | 694.00 | 680.75 - 738.25 | 0.5461 times | Mon 05 October 2026 | 691.95 (6.77%) | 660.00 | 658.95 - 696.00 | 0.2803 times | Thu 01 October 2026 | 648.10 (-3.55%) | 662.15 | 633.40 - 668.55 | 0.275 times | Tue 29 September 2026 | 671.95 (0.41%) | 672.80 | 652.70 - 685.20 | 0.1873 times | Mon 28 September 2026 | 669.20 (-6.02%) | 707.95 | 655.30 - 711.00 | 0.3664 times | Fri 25 September 2026 | 712.05 (0.62%) | 697.55 | 697.55 - 741.90 | 1.7431 times | Thu 24 September 2026 | 707.65 (5.43%) | 665.65 | 663.10 - 716.85 | 4.1357 times | Wed 23 September 2026 | 671.20 (13.6%) | 590.85 | 590.85 - 679.50 | 2.2342 times | Tue 22 September 2026 | 590.85 (1.16%) | 588.50 | 588.00 - 612.55 | 0.1132 times | Mon 21 September 2026 | 584.05 (-0.69%) | 592.35 | 581.40 - 605.70 | 0.1186 times | Fri 18 September 2026 | 588.10 (0.75%) | 587.65 | 584.35 - 601.45 | 0.0473 times |
Weekly price and charts RaymondRealty
Strong weekly Stock price targets for RaymondRealty 544420 are 683.08 and 762.38
| Weekly Target 1 | 622.17 |
| Weekly Target 2 | 664.68 |
| Weekly Target 3 | 701.46666666667 |
| Weekly Target 4 | 743.98 |
| Weekly Target 5 | 780.77 |
Weekly price and volumes for Raymond Realty
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 707.20 (9.12%) | 660.00 | 658.95 - 738.25 | 0.6315 times | Thu 01 October 2026 | 648.10 (-8.98%) | 707.95 | 633.40 - 711.00 | 0.6333 times | Fri 25 September 2026 | 712.05 (21.08%) | 592.35 | 581.40 - 741.90 | 6.3767 times | Fri 18 September 2026 | 588.10 (0.66%) | 601.60 | 561.65 - 614.90 | 0.522 times | Fri 11 September 2026 | 584.25 (10.35%) | 523.00 | 523.00 - 596.00 | 0.4503 times | Fri 04 September 2026 | 529.45 (-4.96%) | 553.10 | 503.00 - 559.45 | 0.4289 times | Fri 28 August 2026 | 557.10 (-3.26%) | 577.60 | 555.45 - 599.00 | 0.1128 times | Fri 21 August 2026 | 575.90 (-0.29%) | 586.80 | 570.00 - 588.00 | 0.0905 times | Fri 14 August 2026 | 577.60 (-16.26%) | 649.00 | 495.30 - 649.90 | 0.5093 times | Fri 07 August 2026 | 689.75 (7.17%) | 650.00 | 648.05 - 701.20 | 0.245 times | Fri 31 July 2026 | 643.60 (-1.77%) | 655.50 | 640.20 - 672.90 | 0.1982 times |
Monthly price and charts RaymondRealty
Strong monthly Stock price targets for RaymondRealty 544420 are 670.3 and 775.15
| Monthly Target 1 | 588.1 |
| Monthly Target 2 | 647.65 |
| Monthly Target 3 | 692.95 |
| Monthly Target 4 | 752.5 |
| Monthly Target 5 | 797.8 |
Monthly price and volumes Raymond Realty
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 707.20 (5.25%) | 662.15 | 633.40 - 738.25 | 0.3326 times | Tue 29 September 2026 | 671.95 (26.12%) | 532.00 | 503.00 - 741.90 | 3.2239 times | Mon 31 August 2026 | 532.80 (-17.22%) | 650.00 | 495.30 - 701.20 | 0.395 times | Fri 31 July 2026 | 643.60 (4.01%) | 624.45 | 624.05 - 734.50 | 0.9198 times | Tue 30 June 2026 | 618.80 (10.21%) | 562.10 | 551.30 - 688.65 | 0.7871 times | Fri 29 May 2026 | 561.45 (26.25%) | 451.00 | 451.00 - 675.45 | 2.9705 times | Thu 30 April 2026 | 444.70 (17.57%) | 380.20 | 380.20 - 482.95 | 0.3527 times | Mon 30 March 2026 | 378.25 (-10.11%) | 391.05 | 350.00 - 449.70 | 0.5574 times | Fri 27 February 2026 | 420.80 (-16.81%) | 505.20 | 419.85 - 519.55 | 0.1627 times | Fri 30 January 2026 | 505.80 (-2.84%) | 519.55 | 407.50 - 538.70 | 0.2984 times | Wed 31 December 2025 | 520.60 (3.61%) | 500.00 | 462.10 - 539.90 | 0.2391 times |
Yearly price and charts RaymondRealty
Strong yearly Stock price targets for RaymondRealty 544420 are 528.6 and 920.5
| Yearly Target 1 | 207.8 |
| Yearly Target 2 | 457.5 |
| Yearly Target 3 | 599.7 |
| Yearly Target 4 | 849.4 |
| Yearly Target 5 | 991.6 |
Yearly price and volumes Raymond Realty
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 707.20 (35.84%) | 519.55 | 350.00 - 741.90 | 1.662 times | Wed 31 December 2025 | 520.60 (0%) | 956.00 | 461.00 - 969.00 | 0.338 times | Sat 10 October 2026 | (0%) | - | 0 times |
Indicator Analysis of RaymondRealty
Tomorrow's movement Prediction of Raymond Realty 544420 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 656.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raymond Realty 544420 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Raymond Realty 544420 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Raymond Realty 544420 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 679.55
Munafa value: 100 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 619 and price is deviating by 58 points
Upper Bollinger band is at 734 and lower is at 505, while middle bands are at 562 and 676
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RaymondRealty (544420) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RaymondRealty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RaymondRealty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RaymondRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RaymondRealty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RaymondRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 693.3 and RaymondRealty 544420 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RaymondRealty 544420 stock. Volume based technical analysis of RaymondRealty 544420 stock is negative.
RaymondRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raymond Realty 544420
DMA (daily moving average) of Raymond Realty 544420
| DMA period | DMA value |
| 5 day DMA | 677.68 |
| 12 day DMA | 652.17 |
| 20 day DMA | 618.85 |
| 35 day DMA | 594.25 |
| 50 day DMA | 610.18 |
| 100 day DMA | 615.98 |
| 150 day DMA | 555.44 |
| 200 day DMA | 535.04 |
EMA (exponential moving average) of Raymond Realty 544420
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 683.81 | 672.12 | 662.2 |
| 12 day EMA | 656.79 | 647.63 | 639.58 |
| 20 day EMA | 636.73 | 629.32 | 622.73 |
| 35 day EMA | 628.69 | 624.07 | 620.07 |
| 50 day EMA | 622.52 | 619.07 | 616.1 |
SMA (simple moving average) of Raymond Realty 544420
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 677.68 | 678.65 | 681.79 |
| 12 day SMA | 652.17 | 640.47 | 631.31 |
| 20 day SMA | 618.85 | 610.31 | 600.99 |
| 35 day SMA | 594.25 | 590.34 | 587.17 |
| 50 day SMA | 610.18 | 608.89 | 608.41 |
| 100 day SMA | 615.98 | 614.81 | 614.19 |
| 150 day SMA | 555.44 | 553.67 | 552.06 |
| 200 day SMA | 535.04 | 533.88 | 532.83 |
Videos related to: RaymondRealty 544420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
