Munafa Stock Market Course + Intraday & FNO calls 
RaymondRealty 544420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond Realty 544420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544420
- 544420 Experts view
- Tomorrow's Movement 544420
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544420 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaymondRealty
Strong intraday Stock price targets for RaymondRealty are 539.13 and 572.53
| Intraday Target 1 | 532.95 |
| Intraday Target 2 | 545.3 |
| Intraday Target 3 | 566.35 |
| Intraday Target 4 | 578.7 |
| Intraday Target 5 | 599.75 |
Daily price and volume Raymond Realty
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 557.65 (-0.68%) | 562.10 | 554.00 - 587.40 | 0.7294 times | Fri 29 May 2026 | 561.45 (-2.16%) | 578.55 | 558.85 - 581.15 | 0.4089 times | Wed 27 May 2026 | 573.85 (-3.76%) | 597.80 | 571.65 - 600.00 | 0.8376 times | Tue 26 May 2026 | 596.25 (-2.87%) | 623.00 | 591.75 - 624.00 | 2.1245 times | Mon 25 May 2026 | 613.85 (10%) | 560.15 | 560.15 - 613.85 | 2.1183 times | Fri 22 May 2026 | 558.05 (1.33%) | 553.50 | 550.00 - 563.00 | 0.4038 times | Thu 21 May 2026 | 550.75 (-2.49%) | 570.00 | 549.45 - 585.00 | 0.6595 times | Wed 20 May 2026 | 564.80 (-2.64%) | 575.30 | 560.80 - 577.90 | 0.7019 times | Tue 19 May 2026 | 580.10 (0.2%) | 578.95 | 572.00 - 590.30 | 0.8006 times | Mon 18 May 2026 | 578.95 (4.92%) | 550.85 | 539.70 - 584.95 | 1.2156 times | Fri 15 May 2026 | 551.80 (-2.23%) | 556.60 | 548.40 - 573.65 | 0.8237 times |
Weekly price and charts RaymondRealty
Strong weekly Stock price targets for RaymondRealty 544420 are 539.13 and 572.53
| Weekly Target 1 | 532.95 |
| Weekly Target 2 | 545.3 |
| Weekly Target 3 | 566.35 |
| Weekly Target 4 | 578.7 |
| Weekly Target 5 | 599.75 |
Weekly price and volumes for Raymond Realty
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 557.65 (-0.68%) | 562.10 | 554.00 - 587.40 | 0.0803 times | Fri 29 May 2026 | 561.45 (0.61%) | 560.15 | 558.85 - 624.00 | 0.604 times | Fri 22 May 2026 | 558.05 (1.13%) | 550.85 | 539.70 - 590.30 | 0.4161 times | Fri 15 May 2026 | 551.80 (-12.4%) | 627.30 | 548.40 - 628.75 | 0.9559 times | Fri 08 May 2026 | 629.90 (41.65%) | 451.00 | 451.00 - 675.45 | 6.7538 times | Thu 30 April 2026 | 444.70 (0.79%) | 439.70 | 425.65 - 452.05 | 0.1886 times | Fri 24 April 2026 | 441.20 (-3.38%) | 460.00 | 436.00 - 482.95 | 0.2043 times | Fri 17 April 2026 | 456.65 (5.09%) | 418.00 | 414.30 - 467.25 | 0.2369 times | Fri 10 April 2026 | 434.55 (5.86%) | 417.45 | 409.95 - 443.10 | 0.212 times | Thu 02 April 2026 | 410.50 (12.1%) | 360.15 | 352.95 - 417.00 | 0.348 times | Fri 27 March 2026 | 366.20 (-12.33%) | 410.05 | 361.05 - 410.75 | 0.5203 times |
Monthly price and charts RaymondRealty
Strong monthly Stock price targets for RaymondRealty 544420 are 539.13 and 572.53
| Monthly Target 1 | 532.95 |
| Monthly Target 2 | 545.3 |
| Monthly Target 3 | 566.35 |
| Monthly Target 4 | 578.7 |
| Monthly Target 5 | 599.75 |
Monthly price and volumes Raymond Realty
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 557.65 (-0.68%) | 562.10 | 554.00 - 587.40 | 0.0497 times | Fri 29 May 2026 | 561.45 (26.25%) | 451.00 | 451.00 - 675.45 | 5.4014 times | Thu 30 April 2026 | 444.70 (17.57%) | 380.20 | 380.20 - 482.95 | 0.6413 times | Mon 30 March 2026 | 378.25 (-10.11%) | 391.05 | 350.00 - 449.70 | 1.0136 times | Fri 27 February 2026 | 420.80 (-16.81%) | 505.20 | 419.85 - 519.55 | 0.2959 times | Fri 30 January 2026 | 505.80 (-2.84%) | 519.55 | 407.50 - 538.70 | 0.5427 times | Wed 31 December 2025 | 520.60 (3.61%) | 500.00 | 462.10 - 539.90 | 0.4348 times | Fri 28 November 2025 | 502.45 (-18.67%) | 618.05 | 461.00 - 630.00 | 0.4532 times | Fri 31 October 2025 | 617.80 (7.47%) | 603.00 | 575.00 - 699.80 | 0.5867 times | Tue 30 September 2025 | 574.85 (-5.37%) | 607.50 | 570.00 - 698.00 | 0.5809 times | Fri 29 August 2025 | 607.50 (-11.87%) | 704.25 | 604.70 - 729.80 | 0.7061 times |
Yearly price and charts RaymondRealty
Strong yearly Stock price targets for RaymondRealty 544420 are 453.83 and 779.28
| Yearly Target 1 | 202.25 |
| Yearly Target 2 | 379.95 |
| Yearly Target 3 | 527.7 |
| Yearly Target 4 | 705.4 |
| Yearly Target 5 | 853.15 |
Yearly price and volumes Raymond Realty
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 557.65 (7.12%) | 519.55 | 350.00 - 675.45 | 1.3647 times | Wed 31 December 2025 | 520.60 (0%) | 956.00 | 461.00 - 969.00 | 0.6353 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of RaymondRealty
Tomorrow's movement Prediction of Raymond Realty 544420 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 567.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raymond Realty 544420 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Raymond Realty 544420 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Raymond Realty 544420 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 560.15
Munafa value: 49 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 568 and price is deviating by 40 points
Upper Bollinger band is at 648 and lower is at 489, while middle bands are at 529 and 608
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RaymondRealty (544420) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RaymondRealty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RaymondRealty in short term but the sell signal is initial and weak.
RaymondRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RaymondRealty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RaymondRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 583.72 and RaymondRealty 544420 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RaymondRealty 544420 stock. Volume based technical analysis of RaymondRealty 544420 stock is negative.
RaymondRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raymond Realty 544420
DMA (daily moving average) of Raymond Realty 544420
| DMA period | DMA value |
| 5 day DMA | 580.61 |
| 12 day DMA | 570.99 |
| 20 day DMA | 568 |
| 35 day DMA | 515.83 |
| 50 day DMA | 480.39 |
| 100 day DMA | 466.19 |
| 150 day DMA | 489.06 |
| 200 day DMA | 523.72 |
EMA (exponential moving average) of Raymond Realty 544420
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 568.96 | 574.61 | 581.19 |
| 12 day EMA | 567.07 | 568.78 | 570.11 |
| 20 day EMA | 552.79 | 552.28 | 551.32 |
| 35 day EMA | 521.42 | 519.29 | 516.81 |
| 50 day EMA | 482.31 | 479.24 | 475.89 |
SMA (simple moving average) of Raymond Realty 544420
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 580.61 | 580.69 | 578.55 |
| 12 day SMA | 570.99 | 572.25 | 572.74 |
| 20 day SMA | 568 | 562.35 | 556.02 |
| 35 day SMA | 515.83 | 512.31 | 508.14 |
| 50 day SMA | 480.39 | 476.68 | 473.23 |
| 100 day SMA | 466.19 | 465.82 | 465.25 |
| 150 day SMA | 489.06 | 489.33 | 489.47 |
| 200 day SMA | 523.72 | 524.41 | 524.99 |
Videos related to: RaymondRealty 544420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
