Munafa Stock Market Course + Intraday & FNO calls 
RaymondRealty 544420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond Realty 544420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544420
- 544420 Experts view
- Tomorrow's Movement 544420
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544420 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaymondRealty
Strong intraday Stock price targets for RaymondRealty are 431.98 and 451.58
| Intraday Target 1 | 428.45 |
| Intraday Target 2 | 435.5 |
| Intraday Target 3 | 448.05 |
| Intraday Target 4 | 455.1 |
| Intraday Target 5 | 467.65 |
Daily price and volume Raymond Realty
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 442.55 (-3.81%) | 460.10 | 441.00 - 460.60 | 0.558 times | Thu 12 February 2026 | 460.10 (-1.66%) | 467.00 | 459.00 - 467.00 | 0.2653 times | Wed 11 February 2026 | 467.85 (-2.28%) | 476.00 | 466.60 - 477.40 | 0.976 times | Tue 10 February 2026 | 478.75 (-1.62%) | 491.00 | 477.10 - 498.90 | 1.06 times | Mon 09 February 2026 | 486.65 (5.72%) | 464.25 | 464.25 - 497.00 | 2.9015 times | Fri 06 February 2026 | 460.30 (-1.78%) | 468.65 | 457.10 - 471.00 | 0.5738 times | Thu 05 February 2026 | 468.65 (-1.96%) | 478.05 | 466.45 - 479.00 | 0.6191 times | Wed 04 February 2026 | 478.00 (-0.35%) | 470.00 | 470.00 - 490.00 | 0.6473 times | Tue 03 February 2026 | 479.70 (0.92%) | 492.00 | 477.00 - 509.00 | 1.8002 times | Mon 02 February 2026 | 475.35 (-2.46%) | 486.15 | 460.85 - 486.15 | 0.5988 times | Sun 01 February 2026 | 487.35 (-3.65%) | 505.20 | 478.10 - 519.55 | 1.8005 times |
Weekly price and charts RaymondRealty
Strong weekly Stock price targets for RaymondRealty 544420 are 412.83 and 470.73
| Weekly Target 1 | 402.92 |
| Weekly Target 2 | 422.73 |
| Weekly Target 3 | 460.81666666667 |
| Weekly Target 4 | 480.63 |
| Weekly Target 5 | 518.72 |
Weekly price and volumes for Raymond Realty
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 442.55 (-3.86%) | 464.25 | 441.00 - 498.90 | 0.8716 times | Fri 06 February 2026 | 460.30 (-9%) | 505.20 | 457.10 - 519.55 | 0.9138 times | Fri 30 January 2026 | 505.80 (22.78%) | 416.00 | 407.50 - 515.40 | 3.2185 times | Fri 23 January 2026 | 411.95 (-14.43%) | 474.15 | 408.70 - 479.10 | 0.9006 times | Fri 16 January 2026 | 481.40 (-0.84%) | 476.15 | 468.95 - 486.90 | 0.4365 times | Fri 09 January 2026 | 485.50 (-8.98%) | 526.80 | 481.90 - 532.00 | 0.3719 times | Fri 02 January 2026 | 533.40 (8.65%) | 483.60 | 477.25 - 538.70 | 0.6657 times | Fri 26 December 2025 | 490.95 (5.89%) | 463.70 | 463.70 - 508.85 | 0.7468 times | Fri 19 December 2025 | 463.65 (-4.03%) | 475.05 | 462.10 - 482.50 | 0.3831 times | Fri 12 December 2025 | 483.10 (-0.73%) | 480.35 | 463.60 - 494.95 | 1.4917 times | Fri 05 December 2025 | 486.65 (-3.14%) | 500.00 | 485.40 - 539.90 | 0.9844 times |
Monthly price and charts RaymondRealty
Strong monthly Stock price targets for RaymondRealty 544420 are 402.5 and 481.05
| Monthly Target 1 | 389.15 |
| Monthly Target 2 | 415.85 |
| Monthly Target 3 | 467.7 |
| Monthly Target 4 | 494.4 |
| Monthly Target 5 | 546.25 |
Monthly price and volumes Raymond Realty
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 442.55 (-12.5%) | 505.20 | 441.00 - 519.55 | 0.3425 times | Fri 30 January 2026 | 505.80 (-2.84%) | 519.55 | 407.50 - 538.70 | 0.9798 times | Wed 31 December 2025 | 520.60 (3.61%) | 500.00 | 462.10 - 539.90 | 0.7851 times | Fri 28 November 2025 | 502.45 (-18.67%) | 618.05 | 461.00 - 630.00 | 0.8183 times | Fri 31 October 2025 | 617.80 (7.47%) | 603.00 | 575.00 - 699.80 | 1.0594 times | Tue 30 September 2025 | 574.85 (-5.37%) | 607.50 | 570.00 - 698.00 | 1.0489 times | Fri 29 August 2025 | 607.50 (-11.87%) | 704.25 | 604.70 - 729.80 | 1.275 times | Thu 31 July 2025 | 689.30 (0%) | 956.00 | 685.00 - 969.00 | 1.6909 times | Fri 13 February 2026 | (0%) | - | 0 times |
Yearly price and charts RaymondRealty
Strong yearly Stock price targets for RaymondRealty 544420 are 359.43 and 490.63
| Yearly Target 1 | 331.72 |
| Yearly Target 2 | 387.13 |
| Yearly Target 3 | 462.91666666667 |
| Yearly Target 4 | 518.33 |
| Yearly Target 5 | 594.12 |
Yearly price and volumes Raymond Realty
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 442.55 (-14.99%) | 519.55 | 407.50 - 538.70 | 0.3306 times | Wed 31 December 2025 | 520.60 (0%) | 956.00 | 461.00 - 969.00 | 1.6694 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RaymondRealty
Tomorrow's movement Prediction of Raymond Realty 544420 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 464.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raymond Realty 544420 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Raymond Realty 544420 is strongly bearish. It has broken a strong support of 474 and is expected to move down further.
Munafa value: 20 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 458 and price is deviating by 27 points
Upper Bollinger band is at 510 and lower is at 406, while middle bands are at 432 and 484
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RaymondRealty (544420) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for RaymondRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RaymondRealty in short term and the sell signal is strong.
RaymondRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RaymondRealty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RaymondRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 475.7 and RaymondRealty 544420 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RaymondRealty 544420 stock. Volume based technical analysis of RaymondRealty 544420 stock is negative.
RaymondRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raymond Realty 544420
DMA (daily moving average) of Raymond Realty 544420
| DMA period | DMA value |
| 5 day DMA | 467.18 |
| 12 day DMA | 474.25 |
| 20 day DMA | 457.63 |
| 35 day DMA | 475.71 |
| 50 day DMA | 476.98 |
| 100 day DMA | 529.9 |
| 150 day DMA | 582.7 |
| 200 day DMA |
EMA (exponential moving average) of Raymond Realty 544420
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 460.07 | 468.83 | 473.2 |
| 12 day EMA | 464.63 | 468.64 | 470.19 |
| 20 day EMA | 466.63 | 469.16 | 470.11 |
| 35 day EMA | 470.63 | 472.28 | 473 |
| 50 day EMA | 477.85 | 479.29 | 480.07 |
SMA (simple moving average) of Raymond Realty 544420
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 467.18 | 470.73 | 472.44 |
| 12 day SMA | 474.25 | 473.17 | 470.18 |
| 20 day SMA | 457.63 | 459.58 | 460.29 |
| 35 day SMA | 475.71 | 477.08 | 478.09 |
| 50 day SMA | 476.98 | 478.04 | 478.94 |
| 100 day SMA | 529.9 | 531.89 | 533.68 |
| 150 day SMA | 582.7 | 585.69 | 588.67 |
| 200 day SMA |
Videos related to: RaymondRealty 544420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
