Munafa Stock Market Course + Intraday & FNO calls 
RaymondRealty 544420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond Realty 544420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544420
- 544420 Experts view
- Tomorrow's Movement 544420
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544420 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaymondRealty
Strong intraday Stock price targets for RaymondRealty are 666.43 and 694.88
| Intraday Target 1 | 660.92 |
| Intraday Target 2 | 671.93 |
| Intraday Target 3 | 689.36666666667 |
| Intraday Target 4 | 700.38 |
| Intraday Target 5 | 717.82 |
Daily price and volume Raymond Realty
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 682.95 (-3.43%) | 701.30 | 678.35 - 706.80 | 0.1042 times | Tue 06 October 2026 | 707.20 (2.2%) | 694.00 | 680.75 - 738.25 | 0.5469 times | Mon 05 October 2026 | 691.95 (6.77%) | 660.00 | 658.95 - 696.00 | 0.2807 times | Thu 01 October 2026 | 648.10 (-3.55%) | 662.15 | 633.40 - 668.55 | 0.2754 times | Tue 29 September 2026 | 671.95 (0.41%) | 672.80 | 652.70 - 685.20 | 0.1876 times | Mon 28 September 2026 | 669.20 (-6.02%) | 707.95 | 655.30 - 711.00 | 0.3669 times | Fri 25 September 2026 | 712.05 (0.62%) | 697.55 | 697.55 - 741.90 | 1.7456 times | Thu 24 September 2026 | 707.65 (5.43%) | 665.65 | 663.10 - 716.85 | 4.1418 times | Wed 23 September 2026 | 671.20 (13.6%) | 590.85 | 590.85 - 679.50 | 2.2375 times | Tue 22 September 2026 | 590.85 (1.16%) | 588.50 | 588.00 - 612.55 | 0.1134 times | Mon 21 September 2026 | 584.05 (-0.69%) | 592.35 | 581.40 - 605.70 | 0.1188 times |
Weekly price and charts RaymondRealty
Strong weekly Stock price targets for RaymondRealty 544420 are 666.43 and 694.88
| Weekly Target 1 | 660.92 |
| Weekly Target 2 | 671.93 |
| Weekly Target 3 | 689.36666666667 |
| Weekly Target 4 | 700.38 |
| Weekly Target 5 | 717.82 |
Weekly price and volumes for Raymond Realty
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 682.95 (-3.43%) | 701.30 | 678.35 - 706.80 | 0.0808 times | Tue 06 October 2026 | 707.20 (9.12%) | 660.00 | 658.95 - 738.25 | 0.6421 times | Thu 01 October 2026 | 648.10 (-8.98%) | 707.95 | 633.40 - 711.00 | 0.6439 times | Fri 25 September 2026 | 712.05 (21.08%) | 592.35 | 581.40 - 741.90 | 6.4839 times | Fri 18 September 2026 | 588.10 (0.66%) | 601.60 | 561.65 - 614.90 | 0.5307 times | Fri 11 September 2026 | 584.25 (10.35%) | 523.00 | 523.00 - 596.00 | 0.4579 times | Fri 04 September 2026 | 529.45 (-4.96%) | 553.10 | 503.00 - 559.45 | 0.4361 times | Fri 28 August 2026 | 557.10 (-3.26%) | 577.60 | 555.45 - 599.00 | 0.1147 times | Fri 21 August 2026 | 575.90 (-0.29%) | 586.80 | 570.00 - 588.00 | 0.092 times | Fri 14 August 2026 | 577.60 (-16.26%) | 649.00 | 495.30 - 649.90 | 0.5178 times | Fri 07 August 2026 | 689.75 (7.17%) | 650.00 | 648.05 - 701.20 | 0.2491 times |
Monthly price and charts RaymondRealty
Strong monthly Stock price targets for RaymondRealty 544420 are 658.18 and 763.03
| Monthly Target 1 | 580.02 |
| Monthly Target 2 | 631.48 |
| Monthly Target 3 | 684.86666666667 |
| Monthly Target 4 | 736.33 |
| Monthly Target 5 | 789.72 |
Monthly price and volumes Raymond Realty
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 682.95 (1.64%) | 662.15 | 633.40 - 738.25 | 0.3628 times | Tue 29 September 2026 | 671.95 (26.12%) | 532.00 | 503.00 - 741.90 | 3.2138 times | Mon 31 August 2026 | 532.80 (-17.22%) | 650.00 | 495.30 - 701.20 | 0.3938 times | Fri 31 July 2026 | 643.60 (4.01%) | 624.45 | 624.05 - 734.50 | 0.9169 times | Tue 30 June 2026 | 618.80 (10.21%) | 562.10 | 551.30 - 688.65 | 0.7847 times | Fri 29 May 2026 | 561.45 (26.25%) | 451.00 | 451.00 - 675.45 | 2.9612 times | Thu 30 April 2026 | 444.70 (17.57%) | 380.20 | 380.20 - 482.95 | 0.3516 times | Mon 30 March 2026 | 378.25 (-10.11%) | 391.05 | 350.00 - 449.70 | 0.5557 times | Fri 27 February 2026 | 420.80 (-16.81%) | 505.20 | 419.85 - 519.55 | 0.1622 times | Fri 30 January 2026 | 505.80 (-2.84%) | 519.55 | 407.50 - 538.70 | 0.2975 times | Wed 31 December 2025 | 520.60 (3.61%) | 500.00 | 462.10 - 539.90 | 0.2384 times |
Yearly price and charts RaymondRealty
Strong yearly Stock price targets for RaymondRealty 544420 are 516.48 and 908.38
| Yearly Target 1 | 199.72 |
| Yearly Target 2 | 441.33 |
| Yearly Target 3 | 591.61666666667 |
| Yearly Target 4 | 833.23 |
| Yearly Target 5 | 983.52 |
Yearly price and volumes Raymond Realty
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 682.95 (31.19%) | 519.55 | 350.00 - 741.90 | 1.6629 times | Wed 31 December 2025 | 520.60 (0%) | 956.00 | 461.00 - 969.00 | 0.3371 times | Mon 12 October 2026 | (0%) | - | 0 times |
Indicator Analysis of RaymondRealty
Tomorrow's movement Prediction of Raymond Realty 544420 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 660.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raymond Realty 544420 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Raymond Realty 544420 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 683.08
Munafa value: 45 as on Mon 12 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 627 and price is deviating by 55 points
Upper Bollinger band is at 737 and lower is at 517, while middle bands are at 572 and 682
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RaymondRealty (544420) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RaymondRealty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RaymondRealty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RaymondRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RaymondRealty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RaymondRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 694.5 and RaymondRealty 544420 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RaymondRealty 544420 stock. Volume based technical analysis of RaymondRealty 544420 stock is negative.
RaymondRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raymond Realty 544420
DMA (daily moving average) of Raymond Realty 544420
| DMA period | DMA value |
| 5 day DMA | 680.43 |
| 12 day DMA | 660.44 |
| 20 day DMA | 626.53 |
| 35 day DMA | 597.26 |
| 50 day DMA | 610.74 |
| 100 day DMA | 617.14 |
| 150 day DMA | 557.07 |
| 200 day DMA | 536.09 |
EMA (exponential moving average) of Raymond Realty 544420
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 683.52 | 683.81 | 672.12 |
| 12 day EMA | 660.81 | 656.79 | 647.63 |
| 20 day EMA | 641.18 | 636.79 | 629.38 |
| 35 day EMA | 631.8 | 628.79 | 624.17 |
| 50 day EMA | 622.76 | 620.3 | 616.75 |
SMA (simple moving average) of Raymond Realty 544420
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 680.43 | 677.68 | 678.65 |
| 12 day SMA | 660.44 | 652.17 | 640.47 |
| 20 day SMA | 626.53 | 618.85 | 610.31 |
| 35 day SMA | 597.26 | 594.25 | 590.34 |
| 50 day SMA | 610.74 | 610.18 | 608.89 |
| 100 day SMA | 617.14 | 615.98 | 614.81 |
| 150 day SMA | 557.07 | 555.44 | 553.67 |
| 200 day SMA | 536.09 | 535.04 | 533.88 |
Videos related to: RaymondRealty 544420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
