Munafa Stock Market Course + Intraday & FNO calls 
RaymondRealty 544420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond Realty 544420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544420
- 544420 Experts view
- Tomorrow's Movement 544420
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544420 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaymondRealty
Strong intraday Stock price targets for RaymondRealty are 555.9 and 571.15
| Intraday Target 1 | 552.7 |
| Intraday Target 2 | 559.1 |
| Intraday Target 3 | 567.95 |
| Intraday Target 4 | 574.35 |
| Intraday Target 5 | 583.2 |
Daily price and volume Raymond Realty
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 565.50 (-1.96%) | 571.85 | 561.55 - 576.80 | 0.9481 times | Wed 26 August 2026 | 576.80 (-0.29%) | 582.00 | 571.20 - 586.95 | 0.8362 times | Tue 25 August 2026 | 578.45 (-2.43%) | 593.00 | 573.55 - 593.05 | 0.6708 times | Mon 24 August 2026 | 592.85 (2.94%) | 577.60 | 577.60 - 599.00 | 2.1258 times | Fri 21 August 2026 | 575.90 (-0.29%) | 585.95 | 573.40 - 585.95 | 0.5925 times | Thu 20 August 2026 | 577.55 (1.08%) | 574.20 | 574.20 - 588.00 | 0.7569 times | Wed 19 August 2026 | 571.40 (-1.03%) | 583.25 | 570.00 - 583.25 | 0.8054 times | Tue 18 August 2026 | 577.35 (-0.44%) | 579.80 | 574.90 - 583.70 | 1.2649 times | Mon 17 August 2026 | 579.90 (0.4%) | 586.80 | 571.50 - 586.80 | 1.1829 times | Fri 14 August 2026 | 577.60 (1.28%) | 576.20 | 568.30 - 583.95 | 0.8165 times | Thu 13 August 2026 | 570.30 (-1.85%) | 495.30 | 495.30 - 588.00 | 3.6629 times |
Weekly price and charts RaymondRealty
Strong weekly Stock price targets for RaymondRealty 544420 are 544.8 and 582.25
| Weekly Target 1 | 537.9 |
| Weekly Target 2 | 551.7 |
| Weekly Target 3 | 575.35 |
| Weekly Target 4 | 589.15 |
| Weekly Target 5 | 612.8 |
Weekly price and volumes for Raymond Realty
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 565.50 (-1.81%) | 577.60 | 561.55 - 599.00 | 0.2294 times | Fri 21 August 2026 | 575.90 (-0.29%) | 586.80 | 570.00 - 588.00 | 0.2305 times | Fri 14 August 2026 | 577.60 (-16.26%) | 649.00 | 495.30 - 649.90 | 1.2974 times | Fri 07 August 2026 | 689.75 (7.17%) | 650.00 | 648.05 - 701.20 | 0.6241 times | Fri 31 July 2026 | 643.60 (-1.77%) | 655.50 | 640.20 - 672.90 | 0.5049 times | Fri 24 July 2026 | 655.20 (-4.24%) | 677.15 | 627.95 - 711.40 | 0.9413 times | Fri 17 July 2026 | 684.20 (-2.13%) | 698.30 | 673.00 - 734.50 | 1.2477 times | Fri 10 July 2026 | 699.10 (3.3%) | 704.40 | 655.00 - 711.00 | 1.5574 times | Fri 03 July 2026 | 676.75 (8.87%) | 629.05 | 616.40 - 709.15 | 1.8771 times | Thu 25 June 2026 | 621.60 (-1.83%) | 648.00 | 618.20 - 688.65 | 1.4902 times | Fri 19 June 2026 | 633.20 (6.6%) | 595.00 | 588.25 - 643.00 | 1.2999 times |
Monthly price and charts RaymondRealty
Strong monthly Stock price targets for RaymondRealty 544420 are 427.45 and 633.35
| Monthly Target 1 | 381.43 |
| Monthly Target 2 | 473.47 |
| Monthly Target 3 | 587.33333333333 |
| Monthly Target 4 | 679.37 |
| Monthly Target 5 | 793.23 |
Monthly price and volumes Raymond Realty
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 565.50 (-12.13%) | 650.00 | 495.30 - 701.20 | 0.5348 times | Fri 31 July 2026 | 643.60 (4.01%) | 624.45 | 624.05 - 734.50 | 1.3318 times | Tue 30 June 2026 | 618.80 (10.21%) | 562.10 | 551.30 - 688.65 | 1.1397 times | Fri 29 May 2026 | 561.45 (26.25%) | 451.00 | 451.00 - 675.45 | 4.3011 times | Thu 30 April 2026 | 444.70 (17.57%) | 380.20 | 380.20 - 482.95 | 0.5106 times | Mon 30 March 2026 | 378.25 (-10.11%) | 391.05 | 350.00 - 449.70 | 0.8071 times | Fri 27 February 2026 | 420.80 (-16.81%) | 505.20 | 419.85 - 519.55 | 0.2356 times | Fri 30 January 2026 | 505.80 (-2.84%) | 519.55 | 407.50 - 538.70 | 0.4321 times | Wed 31 December 2025 | 520.60 (3.61%) | 500.00 | 462.10 - 539.90 | 0.3462 times | Fri 28 November 2025 | 502.45 (-18.67%) | 618.05 | 461.00 - 630.00 | 0.3609 times | Fri 31 October 2025 | 617.80 (7.47%) | 603.00 | 575.00 - 699.80 | 0.4672 times |
Yearly price and charts RaymondRealty
Strong yearly Stock price targets for RaymondRealty 544420 are 457.75 and 842.25
| Yearly Target 1 | 165.5 |
| Yearly Target 2 | 365.5 |
| Yearly Target 3 | 550 |
| Yearly Target 4 | 750 |
| Yearly Target 5 | 934.5 |
Yearly price and volumes Raymond Realty
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 565.50 (8.62%) | 519.55 | 350.00 - 734.50 | 1.5187 times | Wed 31 December 2025 | 520.60 (0%) | 956.00 | 461.00 - 969.00 | 0.4813 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of RaymondRealty
Tomorrow's movement Prediction of Raymond Realty 544420 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 587.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raymond Realty 544420 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 610 and price is deviating by 46 points
Upper Bollinger band is at 701 and lower is at 520, while middle bands are at 565 and 656
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RaymondRealty (544420) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RaymondRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RaymondRealty in short term and the sell signal is strong.
RaymondRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RaymondRealty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RaymondRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 579.32 and RaymondRealty 544420 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RaymondRealty 544420 stock. Volume based technical analysis of RaymondRealty 544420 stock is negative.
RaymondRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raymond Realty 544420
DMA (daily moving average) of Raymond Realty 544420
| DMA period | DMA value |
| 5 day DMA | 577.9 |
| 12 day DMA | 577.05 |
| 20 day DMA | 609.82 |
| 35 day DMA | 640.24 |
| 50 day DMA | 641.55 |
| 100 day DMA | 583.16 |
| 150 day DMA | 531.33 |
| 200 day DMA | 524.99 |
EMA (exponential moving average) of Raymond Realty 544420
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 575.21 | 580.07 | 581.71 |
| 12 day EMA | 587.18 | 591.12 | 593.72 |
| 20 day EMA | 601.45 | 605.23 | 608.22 |
| 35 day EMA | 615.84 | 618.8 | 621.27 |
| 50 day EMA | 631.1 | 633.78 | 636.1 |
SMA (simple moving average) of Raymond Realty 544420
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 577.9 | 580.31 | 579.23 |
| 12 day SMA | 577.05 | 580.86 | 583.34 |
| 20 day SMA | 609.82 | 613.82 | 617.95 |
| 35 day SMA | 640.24 | 644.07 | 646.65 |
| 50 day SMA | 641.55 | 642.38 | 643.23 |
| 100 day SMA | 583.16 | 581.5 | 579.51 |
| 150 day SMA | 531.33 | 530.77 | 530.09 |
| 200 day SMA | 524.99 | 525.24 | 525.48 |
Videos related to: RaymondRealty 544420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
