Munafa Stock Market Course + Intraday & FNO calls 
RaymondRealty 544420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond Realty 544420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544420
- 544420 Experts view
- Tomorrow's Movement 544420
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544420 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaymondRealty
Strong intraday Stock price targets for RaymondRealty are 673.93 and 694.83
| Intraday Target 1 | 669.08 |
| Intraday Target 2 | 678.77 |
| Intraday Target 3 | 689.98333333333 |
| Intraday Target 4 | 699.67 |
| Intraday Target 5 | 710.88 |
Daily price and volume Raymond Realty
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 688.45 (-0.67%) | 696.65 | 680.30 - 701.20 | 1.611 times | Wed 05 August 2026 | 693.10 (3.05%) | 677.00 | 675.00 - 695.70 | 0.895 times | Tue 04 August 2026 | 672.60 (0.91%) | 676.90 | 666.00 - 680.25 | 0.6256 times | Mon 03 August 2026 | 666.55 (3.57%) | 650.00 | 648.05 - 677.00 | 1.4092 times | Fri 31 July 2026 | 643.60 (-0.3%) | 648.40 | 640.20 - 653.80 | 1.2094 times | Thu 30 July 2026 | 645.55 (-2.09%) | 657.00 | 641.90 - 657.00 | 0.8804 times | Wed 29 July 2026 | 659.35 (-0.43%) | 665.00 | 653.40 - 669.25 | 0.6548 times | Tue 28 July 2026 | 662.20 (-0.41%) | 664.05 | 647.15 - 667.80 | 0.9074 times | Mon 27 July 2026 | 664.95 (1.49%) | 655.50 | 655.50 - 672.90 | 0.8759 times | Fri 24 July 2026 | 655.20 (2.02%) | 644.10 | 627.95 - 656.95 | 0.9313 times | Thu 23 July 2026 | 642.25 (-3.91%) | 660.00 | 637.75 - 675.10 | 2.1224 times |
Weekly price and charts RaymondRealty
Strong weekly Stock price targets for RaymondRealty 544420 are 668.25 and 721.4
| Weekly Target 1 | 626.08 |
| Weekly Target 2 | 657.27 |
| Weekly Target 3 | 679.23333333333 |
| Weekly Target 4 | 710.42 |
| Weekly Target 5 | 732.38 |
Weekly price and volumes for Raymond Realty
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 688.45 (6.97%) | 650.00 | 648.05 - 701.20 | 0.4399 times | Fri 31 July 2026 | 643.60 (-1.77%) | 655.50 | 640.20 - 672.90 | 0.4386 times | Fri 24 July 2026 | 655.20 (-4.24%) | 677.15 | 627.95 - 711.40 | 0.8177 times | Fri 17 July 2026 | 684.20 (-2.13%) | 698.30 | 673.00 - 734.50 | 1.0839 times | Fri 10 July 2026 | 699.10 (3.3%) | 704.40 | 655.00 - 711.00 | 1.3529 times | Fri 03 July 2026 | 676.75 (8.87%) | 629.05 | 616.40 - 709.15 | 1.6306 times | Thu 25 June 2026 | 621.60 (-1.83%) | 648.00 | 618.20 - 688.65 | 1.2946 times | Fri 19 June 2026 | 633.20 (6.6%) | 595.00 | 588.25 - 643.00 | 1.1292 times | Fri 12 June 2026 | 594.00 (-1.26%) | 595.15 | 560.00 - 611.35 | 0.741 times | Fri 05 June 2026 | 601.60 (7.15%) | 562.10 | 551.30 - 638.60 | 1.0716 times | Fri 29 May 2026 | 561.45 (0.61%) | 560.15 | 558.85 - 624.00 | 1.1512 times |
Monthly price and charts RaymondRealty
Strong monthly Stock price targets for RaymondRealty 544420 are 668.25 and 721.4
| Monthly Target 1 | 626.08 |
| Monthly Target 2 | 657.27 |
| Monthly Target 3 | 679.23333333333 |
| Monthly Target 4 | 710.42 |
| Monthly Target 5 | 732.38 |
Monthly price and volumes Raymond Realty
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 688.45 (6.97%) | 650.00 | 648.05 - 701.20 | 0.1187 times | Fri 31 July 2026 | 643.60 (4.01%) | 624.45 | 624.05 - 734.50 | 1.3903 times | Tue 30 June 2026 | 618.80 (10.21%) | 562.10 | 551.30 - 688.65 | 1.1898 times | Fri 29 May 2026 | 561.45 (26.25%) | 451.00 | 451.00 - 675.45 | 4.4902 times | Thu 30 April 2026 | 444.70 (17.57%) | 380.20 | 380.20 - 482.95 | 0.5331 times | Mon 30 March 2026 | 378.25 (-10.11%) | 391.05 | 350.00 - 449.70 | 0.8426 times | Fri 27 February 2026 | 420.80 (-16.81%) | 505.20 | 419.85 - 519.55 | 0.246 times | Fri 30 January 2026 | 505.80 (-2.84%) | 519.55 | 407.50 - 538.70 | 0.4511 times | Wed 31 December 2025 | 520.60 (3.61%) | 500.00 | 462.10 - 539.90 | 0.3615 times | Fri 28 November 2025 | 502.45 (-18.67%) | 618.05 | 461.00 - 630.00 | 0.3767 times | Fri 31 October 2025 | 617.80 (7.47%) | 603.00 | 575.00 - 699.80 | 0.4877 times |
Yearly price and charts RaymondRealty
Strong yearly Stock price targets for RaymondRealty 544420 are 519.23 and 903.73
| Yearly Target 1 | 206.48 |
| Yearly Target 2 | 447.47 |
| Yearly Target 3 | 590.98333333333 |
| Yearly Target 4 | 831.97 |
| Yearly Target 5 | 975.48 |
Yearly price and volumes Raymond Realty
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 688.45 (32.24%) | 519.55 | 350.00 - 734.50 | 1.5016 times | Wed 31 December 2025 | 520.60 (0%) | 956.00 | 461.00 - 969.00 | 0.4984 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of RaymondRealty
Tomorrow's movement Prediction of Raymond Realty 544420 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 671.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raymond Realty 544420 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Raymond Realty 544420 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 658.25
Munafa value: 75 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 679 and price is deviating by 24 points
Upper Bollinger band is at 726 and lower is at 633, while middle bands are at 656 and 703
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RaymondRealty (544420) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for RaymondRealty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RaymondRealty in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RaymondRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for RaymondRealty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RaymondRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 666.14 and RaymondRealty 544420 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RaymondRealty 544420 stock. Volume based technical analysis of RaymondRealty 544420 stock is negative.
RaymondRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raymond Realty 544420
DMA (daily moving average) of Raymond Realty 544420
| DMA period | DMA value |
| 5 day DMA | 672.86 |
| 12 day DMA | 663.52 |
| 20 day DMA | 678.82 |
| 35 day DMA | 664.16 |
| 50 day DMA | 640.76 |
| 100 day DMA | 553.13 |
| 150 day DMA | 522.44 |
| 200 day DMA | 527.29 |
EMA (exponential moving average) of Raymond Realty 544420
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 677.89 | 672.61 | 662.36 |
| 12 day EMA | 671.85 | 668.83 | 664.42 |
| 20 day EMA | 668.44 | 666.33 | 663.51 |
| 35 day EMA | 654.12 | 652.1 | 649.69 |
| 50 day EMA | 638.6 | 636.57 | 634.26 |
SMA (simple moving average) of Raymond Realty 544420
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 672.86 | 664.28 | 657.53 |
| 12 day SMA | 663.52 | 663.73 | 664.36 |
| 20 day SMA | 678.82 | 679.36 | 678.07 |
| 35 day SMA | 664.16 | 661.83 | 659.71 |
| 50 day SMA | 640.76 | 639.27 | 636.57 |
| 100 day SMA | 553.13 | 550.04 | 546.92 |
| 150 day SMA | 522.44 | 521.12 | 519.8 |
| 200 day SMA | 527.29 | 526.88 | 526.38 |
Videos related to: RaymondRealty 544420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
