Munafa Stock Market Course + Intraday & FNO calls 
RaymondRealty 544420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond Realty 544420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544420
- 544420 Experts view
- Tomorrow's Movement 544420
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544420 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaymondRealty
Strong intraday Stock price targets for RaymondRealty are 361.4 and 397.95
| Intraday Target 1 | 354.8 |
| Intraday Target 2 | 368 |
| Intraday Target 3 | 391.35 |
| Intraday Target 4 | 404.55 |
| Intraday Target 5 | 427.9 |
Daily price and volume Raymond Realty
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 381.20 (-6.85%) | 414.65 | 378.15 - 414.70 | 2.669 times | Thu 05 March 2026 | 409.25 (-0.15%) | 414.05 | 405.05 - 415.05 | 0.4694 times | Wed 04 March 2026 | 409.85 (-2.31%) | 415.75 | 408.00 - 415.75 | 0.715 times | Mon 02 March 2026 | 419.55 (-0.3%) | 391.05 | 391.05 - 424.75 | 1.3631 times | Fri 27 February 2026 | 420.80 (-1.77%) | 426.00 | 419.85 - 428.65 | 0.735 times | Thu 26 February 2026 | 428.40 (0.23%) | 429.80 | 425.65 - 442.00 | 1.1487 times | Wed 25 February 2026 | 427.40 (-0.92%) | 426.00 | 424.30 - 438.80 | 1.404 times | Tue 24 February 2026 | 431.35 (-1.61%) | 442.00 | 426.00 - 442.00 | 0.4281 times | Mon 23 February 2026 | 438.40 (-0.45%) | 440.05 | 435.25 - 448.15 | 0.5729 times | Fri 20 February 2026 | 440.40 (-2.32%) | 445.15 | 439.15 - 449.50 | 0.4947 times | Thu 19 February 2026 | 450.85 (-1.71%) | 456.75 | 445.85 - 463.00 | 0.4071 times |
Weekly price and charts RaymondRealty
Strong weekly Stock price targets for RaymondRealty 544420 are 356.38 and 402.98
| Weekly Target 1 | 348.1 |
| Weekly Target 2 | 364.65 |
| Weekly Target 3 | 394.7 |
| Weekly Target 4 | 411.25 |
| Weekly Target 5 | 441.3 |
Weekly price and volumes for Raymond Realty
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 381.20 (-9.41%) | 391.05 | 378.15 - 424.75 | 0.8032 times | Fri 27 February 2026 | 420.80 (-4.45%) | 440.05 | 419.85 - 448.15 | 0.6604 times | Fri 20 February 2026 | 440.40 (-0.49%) | 449.00 | 437.90 - 465.40 | 0.4364 times | Fri 13 February 2026 | 442.55 (-3.86%) | 464.25 | 441.00 - 498.90 | 0.9568 times | Fri 06 February 2026 | 460.30 (-9%) | 505.20 | 457.10 - 519.55 | 1.0032 times | Fri 30 January 2026 | 505.80 (22.78%) | 416.00 | 407.50 - 515.40 | 3.5332 times | Fri 23 January 2026 | 411.95 (-14.43%) | 474.15 | 408.70 - 479.10 | 0.9886 times | Fri 16 January 2026 | 481.40 (-0.84%) | 476.15 | 468.95 - 486.90 | 0.4792 times | Fri 09 January 2026 | 485.50 (-8.98%) | 526.80 | 481.90 - 532.00 | 0.4083 times | Fri 02 January 2026 | 533.40 (8.65%) | 483.60 | 477.25 - 538.70 | 0.7308 times | Fri 26 December 2025 | 490.95 (5.89%) | 463.70 | 463.70 - 508.85 | 0.8198 times |
Monthly price and charts RaymondRealty
Strong monthly Stock price targets for RaymondRealty 544420 are 356.38 and 402.98
| Monthly Target 1 | 348.1 |
| Monthly Target 2 | 364.65 |
| Monthly Target 3 | 394.7 |
| Monthly Target 4 | 411.25 |
| Monthly Target 5 | 441.3 |
Monthly price and volumes Raymond Realty
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 381.20 (-9.41%) | 391.05 | 378.15 - 424.75 | 0.1516 times | Fri 27 February 2026 | 420.80 (-16.81%) | 505.20 | 419.85 - 519.55 | 0.577 times | Fri 30 January 2026 | 505.80 (-2.84%) | 519.55 | 407.50 - 538.70 | 1.0584 times | Wed 31 December 2025 | 520.60 (3.61%) | 500.00 | 462.10 - 539.90 | 0.848 times | Fri 28 November 2025 | 502.45 (-18.67%) | 618.05 | 461.00 - 630.00 | 0.8839 times | Fri 31 October 2025 | 617.80 (7.47%) | 603.00 | 575.00 - 699.80 | 1.1443 times | Tue 30 September 2025 | 574.85 (-5.37%) | 607.50 | 570.00 - 698.00 | 1.133 times | Fri 29 August 2025 | 607.50 (-11.87%) | 704.25 | 604.70 - 729.80 | 1.3772 times | Thu 31 July 2025 | 689.30 (0%) | 956.00 | 685.00 - 969.00 | 1.8264 times | Sat 07 March 2026 | (0%) | - | 0 times |
Yearly price and charts RaymondRealty
Strong yearly Stock price targets for RaymondRealty 544420 are 299.4 and 459.95
| Yearly Target 1 | 272.13 |
| Yearly Target 2 | 326.67 |
| Yearly Target 3 | 432.68333333333 |
| Yearly Target 4 | 487.22 |
| Yearly Target 5 | 593.23 |
Yearly price and volumes Raymond Realty
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 381.20 (-26.78%) | 519.55 | 378.15 - 538.70 | 0.3971 times | Wed 31 December 2025 | 520.60 (0%) | 956.00 | 461.00 - 969.00 | 1.6029 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of RaymondRealty
Tomorrow's movement Prediction of Raymond Realty 544420 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 421.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raymond Realty 544420 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Raymond Realty 544420 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Raymond Realty 544420 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 406.18
Tomorrow's movement Prediction of Raymond Realty 544420 is strongly bearish. It has broken a strong support of 424 and is expected to move down further.
Munafa value: 5 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 441 and price is deviating by 26 points
Upper Bollinger band is at 492 and lower is at 391, while middle bands are at 416 and 467
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RaymondRealty (544420) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RaymondRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RaymondRealty in short term and the sell signal is strong.
RaymondRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RaymondRealty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RaymondRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 412.96 and RaymondRealty 544420 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RaymondRealty 544420 stock. Volume based technical analysis of RaymondRealty 544420 stock is negative.
RaymondRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raymond Realty 544420
DMA (daily moving average) of Raymond Realty 544420
| DMA period | DMA value |
| 5 day DMA | 408.13 |
| 12 day DMA | 426.35 |
| 20 day DMA | 440.94 |
| 35 day DMA | 447.33 |
| 50 day DMA | 463.26 |
| 100 day DMA | 503.72 |
| 150 day DMA | 548.6 |
| 200 day DMA |
EMA (exponential moving average) of Raymond Realty 544420
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 405.02 | 416.93 | 420.77 |
| 12 day EMA | 421.94 | 429.34 | 432.99 |
| 20 day EMA | 433.25 | 438.73 | 441.83 |
| 35 day EMA | 447.49 | 451.39 | 453.87 |
| 50 day EMA | 458.79 | 461.96 | 464.11 |
SMA (simple moving average) of Raymond Realty 544420
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 408.13 | 417.57 | 421.2 |
| 12 day SMA | 426.35 | 433.03 | 436.01 |
| 20 day SMA | 440.94 | 445.31 | 448.75 |
| 35 day SMA | 447.33 | 450 | 451.84 |
| 50 day SMA | 463.26 | 465.55 | 467.11 |
| 100 day SMA | 503.72 | 505.84 | 507.76 |
| 150 day SMA | 548.6 | 550.72 | 552.74 |
| 200 day SMA |
Videos related to: RaymondRealty 544420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
