Munafa Stock Market Course + Intraday & FNO calls 
RaymondRealty 544420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond Realty 544420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544420
- 544420 Experts view
- Tomorrow's Movement 544420
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544420 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaymondRealty
Strong intraday Stock price targets for RaymondRealty are 488.93 and 527.38
| Intraday Target 1 | 481.8 |
| Intraday Target 2 | 496.05 |
| Intraday Target 3 | 520.25 |
| Intraday Target 4 | 534.5 |
| Intraday Target 5 | 558.7 |
Daily price and volume Raymond Realty
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 510.30 (-5.94%) | 544.35 | 506.00 - 544.45 | 0.9194 times | Thu 29 October 2026 | 542.50 (-1.45%) | 548.55 | 534.70 - 552.90 | 0.8185 times | Wed 28 October 2026 | 550.50 (-7.93%) | 575.05 | 542.80 - 581.70 | 2.247 times | Tue 27 October 2026 | 597.90 (4.64%) | 572.00 | 572.00 - 615.60 | 1.1244 times | Mon 26 October 2026 | 571.40 (-1.87%) | 586.40 | 569.70 - 592.35 | 0.5128 times | Fri 23 October 2026 | 582.30 (-3.19%) | 600.00 | 577.35 - 611.00 | 1.0005 times | Thu 22 October 2026 | 601.50 (1.08%) | 602.00 | 593.80 - 618.75 | 0.9366 times | Wed 21 October 2026 | 595.10 (-4.64%) | 628.05 | 591.55 - 628.05 | 0.6484 times | Mon 19 October 2026 | 624.05 (-4.32%) | 652.00 | 620.00 - 652.00 | 1.1441 times | Fri 16 October 2026 | 652.20 (0.54%) | 653.70 | 644.80 - 669.90 | 0.6483 times | Thu 15 October 2026 | 648.70 (-3.65%) | 666.80 | 644.95 - 678.00 | 0.5784 times |
Weekly price and charts RaymondRealty
Strong weekly Stock price targets for RaymondRealty 544420 are 453.35 and 562.95
| Weekly Target 1 | 434.37 |
| Weekly Target 2 | 472.33 |
| Weekly Target 3 | 543.96666666667 |
| Weekly Target 4 | 581.93 |
| Weekly Target 5 | 653.57 |
Weekly price and volumes for Raymond Realty
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 510.30 (-12.36%) | 586.40 | 506.00 - 615.60 | 0.5422 times | Fri 23 October 2026 | 582.30 (-10.72%) | 652.00 | 577.35 - 652.00 | 0.3597 times | Fri 16 October 2026 | 652.20 (-7.78%) | 701.30 | 644.80 - 706.80 | 0.4094 times | Tue 06 October 2026 | 707.20 (9.12%) | 660.00 | 658.95 - 738.25 | 0.5993 times | Thu 01 October 2026 | 648.10 (-8.98%) | 707.95 | 633.40 - 711.00 | 0.601 times | Fri 25 September 2026 | 712.05 (21.08%) | 592.35 | 581.40 - 741.90 | 6.0517 times | Fri 18 September 2026 | 588.10 (0.66%) | 601.60 | 561.65 - 614.90 | 0.4954 times | Fri 11 September 2026 | 584.25 (10.35%) | 523.00 | 523.00 - 596.00 | 0.4273 times | Fri 04 September 2026 | 529.45 (-4.96%) | 553.10 | 503.00 - 559.45 | 0.407 times | Fri 28 August 2026 | 557.10 (-3.26%) | 577.60 | 555.45 - 599.00 | 0.107 times | Fri 21 August 2026 | 575.90 (-0.29%) | 586.80 | 570.00 - 588.00 | 0.0859 times |
Monthly price and charts RaymondRealty
Strong monthly Stock price targets for RaymondRealty 544420 are 392.03 and 624.28
| Monthly Target 1 | 352.6 |
| Monthly Target 2 | 431.45 |
| Monthly Target 3 | 584.85 |
| Monthly Target 4 | 663.7 |
| Monthly Target 5 | 817.1 |
Monthly price and volumes Raymond Realty
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 510.30 (-24.06%) | 662.15 | 506.00 - 738.25 | 0.8331 times | Tue 29 September 2026 | 671.95 (26.12%) | 532.00 | 503.00 - 741.90 | 3.057 times | Mon 31 August 2026 | 532.80 (-17.22%) | 650.00 | 495.30 - 701.20 | 0.3745 times | Fri 31 July 2026 | 643.60 (4.01%) | 624.45 | 624.05 - 734.50 | 0.8722 times | Tue 30 June 2026 | 618.80 (10.21%) | 562.10 | 551.30 - 688.65 | 0.7464 times | Fri 29 May 2026 | 561.45 (26.25%) | 451.00 | 451.00 - 675.45 | 2.8167 times | Thu 30 April 2026 | 444.70 (17.57%) | 380.20 | 380.20 - 482.95 | 0.3344 times | Mon 30 March 2026 | 378.25 (-10.11%) | 391.05 | 350.00 - 449.70 | 0.5285 times | Fri 27 February 2026 | 420.80 (-16.81%) | 505.20 | 419.85 - 519.55 | 0.1543 times | Fri 30 January 2026 | 505.80 (-2.84%) | 519.55 | 407.50 - 538.70 | 0.283 times | Wed 31 December 2025 | 520.60 (3.61%) | 500.00 | 462.10 - 539.90 | 0.2267 times |
Yearly price and charts RaymondRealty
Strong yearly Stock price targets for RaymondRealty 544420 are 234.2 and 626.1
| Yearly Target 1 | 142.17 |
| Yearly Target 2 | 326.23 |
| Yearly Target 3 | 534.06666666667 |
| Yearly Target 4 | 718.13 |
| Yearly Target 5 | 925.97 |
Yearly price and volumes Raymond Realty
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 510.30 (-1.98%) | 519.55 | 350.00 - 741.90 | 1.6767 times | Wed 31 December 2025 | 520.60 (0%) | 956.00 | 461.00 - 969.00 | 0.3233 times | Mon 02 November 2026 | (0%) | - | 0 times |
Indicator Analysis of RaymondRealty
Tomorrow's movement Prediction of Raymond Realty 544420 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 583.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raymond Realty 544420 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Raymond Realty 544420 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 542.5
Munafa value: 25 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 631 and price is deviating by 57 points
Upper Bollinger band is at 744 and lower is at 517, while middle bands are at 574 and 687
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RaymondRealty (544420) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RaymondRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RaymondRealty in short term and the sell signal is strong.
RaymondRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RaymondRealty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RaymondRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 578.41 and RaymondRealty 544420 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RaymondRealty 544420 stock. Volume based technical analysis of RaymondRealty 544420 stock is negative.
RaymondRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raymond Realty 544420
DMA (daily moving average) of Raymond Realty 544420
| DMA period | DMA value |
| 5 day DMA | 554.52 |
| 12 day DMA | 595.81 |
| 20 day DMA | 630.13 |
| 35 day DMA | 611.87 |
| 50 day DMA | 597.42 |
| 100 day DMA | 621.08 |
| 150 day DMA | 574.19 |
| 200 day DMA | 543.64 |
EMA (exponential moving average) of Raymond Realty 544420
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 549.01 | 568.36 | 581.29 |
| 12 day EMA | 583.83 | 597.2 | 607.14 |
| 20 day EMA | 599.84 | 609.26 | 616.28 |
| 35 day EMA | 603.58 | 609.07 | 612.99 |
| 50 day EMA | 596 | 599.5 | 601.83 |
SMA (simple moving average) of Raymond Realty 544420
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 554.52 | 568.92 | 580.72 |
| 12 day SMA | 595.81 | 609.07 | 620.77 |
| 20 day SMA | 630.13 | 639.99 | 646.43 |
| 35 day SMA | 611.87 | 611.73 | 611 |
| 50 day SMA | 597.42 | 598.84 | 600.21 |
| 100 day SMA | 621.08 | 621.56 | 621.75 |
| 150 day SMA | 574.19 | 573.26 | 572.24 |
| 200 day SMA | 543.64 | 543.69 | 543.5 |
Videos related to: RaymondRealty 544420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
