ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KrishivalFoods 544416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krishival Foods 544416 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KrishivalFoods

Strong intraday Stock price targets for KrishivalFoods are 358.03 and 362.68

Intraday Target 1357.13
Intraday Target 2358.92
Intraday Target 3361.78333333333
Intraday Target 4363.57
Intraday Target 5366.43

Daily price and volume Krishival Foods

Date Closing Open Range Volume
Thu 29 October 2026 360.70 (1.31%) 364.00 360.00 - 364.65 0.036 times
Wed 28 October 2026 356.05 (1.4%) 354.35 354.35 - 376.55 2.9405 times
Tue 27 October 2026 351.15 (1.17%) 348.00 344.00 - 354.50 2.386 times
Mon 26 October 2026 347.10 (2.74%) 345.00 335.10 - 347.10 0.3144 times
Fri 23 October 2026 337.85 (-6.89%) 366.00 336.40 - 366.00 0.8381 times
Thu 22 October 2026 362.85 (-0.6%) 365.05 360.00 - 367.20 0.3896 times
Wed 21 October 2026 365.05 (-0.45%) 370.00 365.00 - 378.60 1.1122 times
Mon 19 October 2026 366.70 (-1.23%) 374.70 362.65 - 375.50 0.8726 times
Fri 16 October 2026 371.25 (-3.58%) 385.00 371.25 - 385.00 0.5656 times
Thu 15 October 2026 385.05 (0.88%) 384.45 382.20 - 386.15 0.545 times
Wed 14 October 2026 381.70 (-0.84%) 386.00 381.45 - 386.00 0.1898 times

 Daily chart KrishivalFoods

Weekly price and charts KrishivalFoods

Strong weekly Stock price targets for KrishivalFoods 544416 are 347.9 and 389.35

Weekly Target 1316
Weekly Target 2338.35
Weekly Target 3357.45
Weekly Target 4379.8
Weekly Target 5398.9

Weekly price and volumes for Krishival Foods

Date Closing Open Range Volume
Thu 29 October 2026 360.70 (6.76%) 345.00 335.10 - 376.55 1.8921 times
Fri 23 October 2026 337.85 (-9%) 374.70 336.40 - 378.60 1.0707 times
Fri 16 October 2026 371.25 (-8.29%) 383.20 371.25 - 388.20 1.0991 times
Tue 06 October 2026 404.80 (2.38%) 400.40 399.15 - 408.00 0.2726 times
Thu 01 October 2026 395.40 (-4.32%) 414.00 394.00 - 415.25 0.5742 times
Fri 25 September 2026 413.25 (-0.18%) 420.00 412.00 - 420.50 0.8301 times
Fri 18 September 2026 414.00 (-0.74%) 420.05 410.00 - 421.40 0.8378 times
Fri 11 September 2026 417.10 (0.25%) 418.00 414.50 - 419.60 0.5952 times
Fri 04 September 2026 416.05 (1.9%) 412.40 407.45 - 420.30 1.5938 times
Fri 28 August 2026 408.30 (0.94%) 409.40 393.50 - 410.85 1.2343 times
Fri 21 August 2026 404.50 (-0.6%) 408.50 351.85 - 410.30 7.4878 times

 weekly chart KrishivalFoods

Monthly price and charts KrishivalFoods

Strong monthly Stock price targets for KrishivalFoods 544416 are 311.45 and 384.35

Monthly Target 1295.03
Monthly Target 2327.87
Monthly Target 3367.93333333333
Monthly Target 4400.77
Monthly Target 5440.83

Monthly price and volumes Krishival Foods

Date Closing Open Range Volume
Thu 29 October 2026 360.70 (-11.72%) 406.00 335.10 - 408.00 0.5015 times
Tue 29 September 2026 408.60 (-0.58%) 411.00 406.50 - 421.40 0.4507 times
Mon 31 August 2026 411.00 (5.86%) 394.05 351.85 - 412.60 1.3721 times
Fri 31 July 2026 388.25 (-3.87%) 402.80 387.55 - 405.00 4.5835 times
Tue 30 June 2026 403.90 (1.29%) 401.10 393.00 - 423.00 0.2494 times
Fri 29 May 2026 398.75 (16.25%) 342.00 342.00 - 400.30 0.4019 times
Thu 30 April 2026 343.00 (7.52%) 322.30 318.20 - 343.00 0.2664 times
Mon 30 March 2026 319.00 (2.16%) 316.30 298.05 - 324.00 0.1973 times
Fri 27 February 2026 312.25 (-1.05%) 317.80 301.00 - 377.00 0.5796 times
Fri 30 January 2026 315.55 (-9.05%) 348.00 305.00 - 399.00 1.3975 times
Wed 31 December 2025 346.95 (-27.82%) 480.00 340.00 - 493.00 2.194 times

 monthly chart KrishivalFoods

Yearly price and charts KrishivalFoods

Strong yearly Stock price targets for KrishivalFoods 544416 are 329.38 and 454.33

Yearly Target 1235.63
Yearly Target 2298.17
Yearly Target 3360.58333333333
Yearly Target 4423.12
Yearly Target 5485.53

Yearly price and volumes Krishival Foods

Date Closing Open Range Volume
Thu 29 October 2026 360.70 (3.96%) 348.00 298.05 - 423.00 0.8575 times
Wed 31 December 2025 346.95 (0%) 415.00 340.00 - 506.40 1.1425 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of KrishivalFoods

Tomorrow's movement Prediction of Krishival Foods 544416 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 365.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Krishival Foods 544416 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Krishival Foods 544416 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Krishival Foods 544416 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 358.23

Munafa value: 31 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 381 and price is deviating by 24 points

Upper Bollinger band is at 427 and lower is at 334, while middle bands are at 357 and 404

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KrishivalFoods (544416) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KrishivalFoods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KrishivalFoods in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KrishivalFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for KrishivalFoods in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KrishivalFoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 357.73 and KrishivalFoods 544416 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KrishivalFoods 544416 stock. Volume based technical analysis of KrishivalFoods 544416 stock is negative.

KrishivalFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Krishival Foods 544416

DMA (daily moving average) of Krishival Foods 544416

DMA period DMA value
5 day DMA 350.57
12 day DMA 364.2
20 day DMA 380.12
35 day DMA 395.45
50 day DMA 396.85
100 day DMA 397.88
150 day DMA 379.35
200 day DMA 367.53

EMA (exponential moving average) of Krishival Foods 544416

EMA period EMA current EMA prev EMA prev2
5 day EMA356.59354.53353.77
12 day EMA365.02365.81367.58
20 day EMA374.5375.95378.04
35 day EMA383.6384.95386.65
50 day EMA392.06393.34394.86

SMA (simple moving average) of Krishival Foods 544416

SMA period SMA current SMA prev SMA prev2
5 day SMA350.57351352.8
12 day SMA364.2365.9369.96
20 day SMA380.12382.94385.89
35 day SMA395.45396.87398.44
50 day SMA396.85397.71398.55
100 day SMA397.88398.26398.65
150 day SMA379.35379.05378.76
200 day SMA367.53367.52367.57

Videos related to: KrishivalFoods 544416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KrishivalFoods 544416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top