ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544416 Historical charts - KRISHIVAL FOODS LIMITED

Historical charts for Stock 544416 - Share KRISHIVAL FOODS LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 396.46
  • 12Day Average: 386.13
  • 20Day Average: 377.18
  • 50Day Average: 345.56
  • 100Day Average: 338.13
  • 150Day Average: 380.03

544416 Indicators & signals

Indicator MACD (12,26,9)

386.63, 371.42, 14.15
Indicator MACD is in positive zone

Indicator ADX (14)

68.36, 50.85, 9.56
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544416 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Tue Jun 2026 399.70 395.05 to 399.70 1.54% 0.26 times
01 Mon Jun 2026 393.65 393.00 to 401.50 -1.28% 1.82 times
29 Fri May 2026 398.75 397.45 to 400.30 0.77% 0.39 times
27 Wed May 2026 395.70 395.00 to 396.00 0.3% 0.14 times
26 Tue May 2026 394.50 392.00 to 399.60 -0.69% 1.71 times
25 Mon May 2026 397.25 377.05 to 400.00 5.65% 2.34 times
22 Fri May 2026 376.00 375.50 to 376.50 0.09% 0.5 times
21 Thu May 2026 375.65 375.00 to 379.10 -0.5% 0.88 times
20 Wed May 2026 377.55 377.00 to 379.00 -0.51% 1.08 times
19 Tue May 2026 379.50 377.65 to 379.50 0.54% 0.26 times
18 Mon May 2026 377.45 375.00 to 377.50 2.61% 0.88 times
14 Thu May 2026 367.85 367.85 to 369.00 -0.11% 0.63 times

Technical analysis forecast of 544416 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544416 544416 at this time. Stock is rising and might rise more.

It appears as if 544416 544416 gave a large move recently.

Stock of 544416 (544416) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544416 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544416 stays above 391.8, but if it comes below 391.8, then a intra day sell could be more profitable.
If you take a sell trade below 391.8, then use 391.8 as stoploss and 377.29 as target. However if you take a buy trade in 544416, then use 391.8 as stoploss and 409.3 as target.

Tomorrow's movement Prediction of 544416 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544416 Historical charts - Share KRISHIVAL FOODS LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544416 Historical charts - Share KRISHIVAL FOODS LIMITED

 

Back to top