ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544416 Historical charts - KRISHIVAL FOODS LIMITED

Historical charts for Stock 544416 - Share KRISHIVAL FOODS LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 355.91
  • 12Day Average: 374.36
  • 20Day Average: 389.25
  • 50Day Average: 399.3
  • 100Day Average: 399.09
  • 150Day Average: 378.51

544416 Indicators & signals

Indicator MACD (12,26,9)

370.57, 385.54, -9.38
Indicator MACD is in negative zone

Indicator ADX (14)

75.85, 6.59, 48
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 544416 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Mon Oct 2026 347.10 335.10 to 347.10 2.74% 0.47 times
23 Fri Oct 2026 337.85 336.40 to 366.00 -6.89% 1.24 times
22 Thu Oct 2026 362.85 360.00 to 367.20 -0.6% 0.58 times
21 Wed Oct 2026 365.05 365.00 to 378.60 -0.45% 1.65 times
19 Mon Oct 2026 366.70 362.65 to 375.50 -1.23% 1.29 times
16 Fri Oct 2026 371.25 371.25 to 385.00 -3.58% 0.84 times
15 Thu Oct 2026 385.05 382.20 to 386.15 0.88% 0.81 times
14 Wed Oct 2026 381.70 381.45 to 386.00 -0.84% 0.28 times
13 Tue Oct 2026 384.95 381.00 to 388.20 1.01% 0.69 times
12 Mon Oct 2026 381.10 372.05 to 385.90 -5.85% 2.27 times
06 Tue Oct 2026 404.80 404.00 to 407.50 0.22% 0.34 times
05 Mon Oct 2026 403.90 399.15 to 408.00 2.15% 0.87 times

Technical analysis forecast for 544416 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544416 544416 at this time. Stock is falling and might fall more.

It appears as if 544416 544416 gave a large move recently.

Stock of 544416 (544416) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544416 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544416 stays below 357, but if it comes above 357, then a intra day buy could be more profitable.
If you take a sell trade below 357, then use 357 as stoploss and 328.2 as target. However if you take a buy trade in 544416, then use 357 as stoploss and 380.94 as target.

Tomorrow's movement Prediction of 544416 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544416 Historical charts - Share KRISHIVAL FOODS LIMITED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544416 Historical charts - Share KRISHIVAL FOODS LIMITED

 

Back to top