Munafa technical analysis KRISHIVAL FOODS LIMITED 544416 technical analysis buy or sell
Munafa technical analysis KRISHIVAL FOODS LIMITED 544416 technical analysis buy or sell Analysis of KRISHIVAL FOODS LIMITED 544416 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 28 Tue Jul | 389.00 | 390.05 | 393.30 | 389.00 |
| 27 Mon Jul | 387.55 | 390.20 | 399.15 | 387.55 |
| 24 Fri Jul | 387.95 | 398.95 | 398.95 | 387.70 |
| 23 Thu Jul | 391.05 | 393.50 | 399.85 | 390.00 |
| 22 Wed Jul | 389.50 | 396.05 | 397.45 | 389.00 |
Stock of KRISHIVAL FOODS LIMITED closed at 389.00 and it opened at 390.05
It moved inside a range of 389.00 and 393.30
52 week High is 506.40 and 52 week Low is 298.05
Financial Year High is 423.00 and Low is 318.20
This year High is 423.00 and Low is 298.05
KRISHIVAL FOODS LIMITED 544416 Daily Analysis to buy or sell
As per my analysis of KRISHIVAL FOODS LIMITED 544416, 12 day returns for KRISHIVAL FOODS LIMITED 544416 have been negative, with total returns of -10.25, which is -2.57% with investment starting at 399.25.
An investment of 100,000 bucks in KRISHIVAL FOODS LIMITED would have become 97430 bucks today.
KRISHIVAL FOODS LIMITED 544416 moves in a range of 2.8 points on a day to day basis. This means that a total of approx 2.8 plus points of returns can be expected in a bullish day, and a total of 2.8 minus points can be expected in a bearish day.
This is about 0.72% of returns per day.
KRISHIVAL FOODS LIMITED Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KRISHIVAL FOODS LIMITED 544416 at this time.
It appears as if KRISHIVAL FOODS LIMITED 544416 gave a large move recently.
Stock of KRISHIVAL FOODS LIMITED (544416) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of KRISHIVAL FOODS LIMITED is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KRISHIVAL FOODS LIMITED stays below 392, but if it comes above 392, then a intra day buy could be more profitable.
If you take a sell trade below 392, then use 392 as stoploss and 385.4 as target. However if you take a buy trade in KRISHIVAL FOODS LIMITED, then use 392 as stoploss and 397.54 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of KRISHIVAL FOODS LIMITED 544416
Candle stick analysis of KRISHIVAL FOODS LIMITED as on 28 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KRISHIVAL FOODS LIMITED are:
HL: 1.1 HC: 1.1 LC: 0 OC: 0.8
KRISHIVAL FOODS LIMITED is moving towards a low expiry
Candle stick analysis of KRISHIVAL FOODS LIMITED as on 27 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KRISHIVAL FOODS LIMITED are:
HL: 3 HC: 3 LC: 0 OC: 2.3
KRISHIVAL FOODS LIMITED is moving towards a low expiry
Candle stick analysis of KRISHIVAL FOODS LIMITED as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KRISHIVAL FOODS LIMITED are:
HL: 2.9 HC: 2.8 LC: 0.1 OC: 0
KRISHIVAL FOODS LIMITED is moving towards a low expiry
KRISHIVAL FOODS LIMITED is forming a DOJI candle
Candle stick analysis of KRISHIVAL FOODS LIMITED as on 23 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KRISHIVAL FOODS LIMITED are:
HL: 2.5 HC: 2.3 LC: 0.3 OC: 1.6
KRISHIVAL FOODS LIMITED is moving towards a low expiry
Candle stick analysis of KRISHIVAL FOODS LIMITED as on 22 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KRISHIVAL FOODS LIMITED are:
HL: 2.2 HC: 2 LC: 0.1 OC: 0.4
KRISHIVAL FOODS LIMITED is moving towards a low expiry
KRISHIVAL FOODS LIMITED is forming a DOJI candle
KRISHIVAL FOODS LIMITED 544416 Weekly Analysis to buy or sell
As per my analysis of KRISHIVAL FOODS LIMITED 544416, 12 week returns for KRISHIVAL FOODS LIMITED 544416 have been positive, with total returns of 21.15, which is 5.75% with investment starting at 367.85.
An investment of 100,000 bucks in KRISHIVAL FOODS LIMITED would have become 105750 bucks today.
KRISHIVAL FOODS LIMITED 544416 moves in a range of 4.6 points on a week to week basis. This means that a total of approx 4.6 plus points of returns can be expected in a bullish week, and a total of 4.6 minus points can be expected in a bearish week.
This is about 1.18% of returns per week.
Weekly Candle Stick analysis of KRISHIVAL FOODS LIMITED 544416
Candle stick analysis of KRISHIVAL FOODS LIMITED as on 28 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KRISHIVAL FOODS LIMITED are:
HL: 3 HC: 2.6 LC: 0.4 OC: 2.3
KRISHIVAL FOODS LIMITED is moving towards a low expiry
Candle stick analysis of KRISHIVAL FOODS LIMITED as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KRISHIVAL FOODS LIMITED are:
HL: 3.2 HC: 3.2 LC: 0.1 OC: 0
KRISHIVAL FOODS LIMITED is moving towards a low expiry
KRISHIVAL FOODS LIMITED is forming a DOJI candle
Candle stick analysis of KRISHIVAL FOODS LIMITED as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KRISHIVAL FOODS LIMITED are:
HL: 1.2 HC: 0.6 LC: 0.6 OC: 0.6
Candle stick analysis of KRISHIVAL FOODS LIMITED as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KRISHIVAL FOODS LIMITED are:
HL: 2.3 HC: 2.2 LC: 0.1 OC: 0
KRISHIVAL FOODS LIMITED is moving towards a low expiry
KRISHIVAL FOODS LIMITED is forming a DOJI candle
Candle stick analysis of KRISHIVAL FOODS LIMITED as on 03 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KRISHIVAL FOODS LIMITED are:
HL: 1.3 HC: 1 LC: 0.3 OC: 0.5
KRISHIVAL FOODS LIMITED is moving towards a low expiry
KRISHIVAL FOODS LIMITED is forming a DOJI candle
KRISHIVAL FOODS LIMITED 544416 Monthly Analysis to buy or sell
As per my analysis of KRISHIVAL FOODS LIMITED 544416, 12 month returns for KRISHIVAL FOODS LIMITED 544416 have been negative, with total returns of -62, which is -13.75% with investment starting at 451.00.
An investment of 100,000 bucks in KRISHIVAL FOODS LIMITED would have become 86250 bucks today.
KRISHIVAL FOODS LIMITED 544416 moves in a range of 32.3 points on a month to month basis. This means that a total of approx 32.3 plus points of returns can be expected in a bullish month, and a total of 32.3 minus points can be expected in a bearish month.
This is about 8.3% of returns per month.
Monthly Candle Stick analysis of KRISHIVAL FOODS LIMITED 544416
Candle stick analysis of KRISHIVAL FOODS LIMITED as on 28 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KRISHIVAL FOODS LIMITED are:
HL: 5 HC: 4.6 LC: 0.4 OC: 0.5
KRISHIVAL FOODS LIMITED is moving towards a low expiry
KRISHIVAL FOODS LIMITED is forming a DOJI candle
Candle stick analysis of KRISHIVAL FOODS LIMITED as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KRISHIVAL FOODS LIMITED are:
HL: 7.6 HC: 4.5 LC: 3 OC: 5.5
KRISHIVAL FOODS LIMITED is moving towards a low expiry
Candle stick analysis of KRISHIVAL FOODS LIMITED as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KRISHIVAL FOODS LIMITED are:
HL: 17.1 HC: 0.4 LC: 16.6 OC: 17.1
KRISHIVAL FOODS LIMITED is moving towards a high expiry
Candle stick analysis of KRISHIVAL FOODS LIMITED as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KRISHIVAL FOODS LIMITED are:
HL: 7.9 HC: 0 LC: 7.9 OC: 7.8
KRISHIVAL FOODS LIMITED is moving towards a high expiry
Candle stick analysis of KRISHIVAL FOODS LIMITED as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KRISHIVAL FOODS LIMITED are:
HL: 8.7 HC: 2.2 LC: 6.3 OC: 2.4
KRISHIVAL FOODS LIMITED is moving towards a high expiry
Videos related to: Munafa technical analysis KRISHIVAL FOODS LIMITED 544416 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


