BSE KRISHIVAL FOODS LIMITED 544416 All indicator, KRISHIVAL FOODS LIMITED 544416 indicators All technical analysis, KRISHIVAL FOODS LIMITED 544416 indicators All free charts, KRISHIVAL FOODS LIMITED 544416 indicators All historical values BSE

Stock 544416 - Share KRISHIVAL FOODS LIMITED trades in BSE

Daily Support: 451.45
Daily Resistance: 468.65
5 Day DMA Moving Average is 475.78
20 Day DMA Moving Average is 474.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.69%	472.55	464.60	472.70	455.50	0.81 times
Thu 04 Dec 2025	-0.65%	482.50	472.60	482.50	470.35	0.69 times
Wed 03 Dec 2025	-1.43%	484.00	475.70	484.00	459.00	2.72 times
Tue 02 Dec 2025	-0.17%	489.00	482.60	489.00	479.70	4.43 times
Mon 01 Dec 2025	0.56%	480.00	483.40	486.70	479.20	4.57 times
Fri 28 Nov 2025	0.16%	479.95	480.70	484.25	478.70	4.46 times
Thu 27 Nov 2025	0.7%	476.80	479.95	481.00	476.05	5.19 times
Wed 26 Nov 2025	1.17%	472.00	476.60	476.90	472.00	3.98 times
Tue 25 Nov 2025	1.68%	463.50	471.10	472.00	462.25	4.63 times
Mon 24 Nov 2025	-1.31%	474.95	463.30	474.95	458.00	4.35 times

Volume is calculated using 10 day average volume

BSE KRISHIVAL FOODS LIMITED 544416 All indicator, KRISHIVAL FOODS LIMITED 544416 indicators All technical analysis, KRISHIVAL FOODS LIMITED 544416 indicators All free charts, KRISHIVAL FOODS LIMITED 544416 indicators All historical values BSE

Below are charts of BSE KRISHIVAL FOODS LIMITED 544416 All indicator, KRISHIVAL FOODS LIMITED 544416 indicators All technical analysis, KRISHIVAL FOODS LIMITED 544416 indicators All free charts, KRISHIVAL FOODS LIMITED 544416 indicators All historical values BSE

KRISHIVAL FOODS LIMITED 544416 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day KRISHIVAL FOODS LIMITED 544416 ADX is: 49, 12, 33 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for KRISHIVAL FOODS LIMITED 544416 are:

ADX	+DY	-DY
48.5	11.1	32.1
37.8	12.2	26.9
37.8	12.9	28.7
17.2	14.8	20.9
21.4	14.2	22
25.8	13.5	22.8
31.7	12.2	23.5
39.5	10.4	24.1
49.2	8.4	24.8
49.1	8.8	25.9

ADX charts for KRISHIVAL FOODS LIMITED are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

KRISHIVAL FOODS LIMITED 544416 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of KRISHIVAL FOODS LIMITED is 474.38

50 day MA of KRISHIVAL FOODS LIMITED is 478.19

100 day MA of KRISHIVAL FOODS LIMITED is 446.25

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of KRISHIVAL FOODS LIMITED 544416 is downtrend

Historical Moving averages values of KRISHIVAL FOODS LIMITED 544416 are:

Price	20 day	50 day	100 day
464.60	474.38	478.19	446.25
472.60	475.89	478.3	445.46
475.70	476.98	478.12	444.52
482.60	477.68	478.04	443.61
483.40	478.35	477.62	442.6

Moving averages charts of $comp $sb are below. First chart to the right hand side

KRISHIVAL FOODS LIMITED 544416 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KRISHIVAL FOODS LIMITED 544416 is: 3038.6 M

Current day volume is 0.806 times compared to averaged volume KRISHIVAL FOODS LIMITED has

Historical price to volume measure of KRISHIVAL FOODS LIMITED is:

Price	Percent Change	Percent change within day	Volume change
464.60	-1.69%	-1.68%	0.806 times
472.60	-0.65%	-2.05%	0.689 times
475.70	-1.43%	-1.71%	2.724 times
482.60	-0.17%	-1.31%	4.427 times
483.40	0.56%	0.71%	4.568 times
480.70	0.16%	0.16%	4.465 times
479.95	0.7%	0.66%	5.192 times
476.60	1.17%	0.97%	3.984 times
471.10	1.68%	1.64%	4.632 times
463.30	-1.31%	-2.45%	4.346 times

Price to volume Charts of KRISHIVAL FOODS LIMITED 544416 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

KRISHIVAL FOODS LIMITED 544416 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for KRISHIVAL FOODS LIMITED 544416 is: 474.38 & deviation is 13.01

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for KRISHIVAL FOODS LIMITED 544416 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
464.60	474.38	13.01	500.39	448.37
472.60	475.89	13.52	502.93	448.85
475.70	476.98	14.07	505.13	448.83
482.60	477.68	14.34	506.36	449
483.40	478.35	14.86	508.07	448.63

Bollinger Bands charts for KRISHIVAL FOODS LIMITED 544416 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

KRISHIVAL FOODS LIMITED 544416 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for KRISHIVAL FOODS LIMITED 544416

14 day KRISHIVAL FOODS LIMITED 544416 RSI is: 45.98

According to RSI indicator, Selling is dominating the stock of KRISHIVAL FOODS LIMITED 544416

Historical values of RSI indicator for KRISHIVAL FOODS LIMITED are as follows in descending order:

45.98 46.48 45.53 45.66 44.04 44.98 46.58 47.41 47.63 47.16 46.95 41.76

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

KRISHIVAL FOODS LIMITED 544416 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KRISHIVAL FOODS LIMITED 544416

12,26,9 day KRISHIVAL FOODS LIMITED 544416 MACD is: 474.18, 475.69, -1.51

According to MACD indicator, Prices of KRISHIVAL FOODS LIMITED 544416 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for KRISHIVAL FOODS LIMITED 544416 are:

474.18, 475.69, -1.51
475.92, 476.58, -0.65999999999997
476.52, 476.9, -0.38
476.67, 477, -0.32999999999998
475.59, 476.55, -0.96000000000004
474.17, 476, -1.83
472.98, 475.62, -2.64
471.71, 475.27, -3.56
470.82, 475.16, -4.34
470.77, 475.49, -4.72

MACD charts of KRISHIVAL FOODS LIMITED 544416 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

KRISHIVAL FOODS LIMITED 544416 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day KRISHIVAL FOODS LIMITED 544416 CCI is: -32

According to CCI indicator, KRISHIVAL FOODS LIMITED 544416 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in KRISHIVAL FOODS LIMITED

Historical CCI values of KRISHIVAL FOODS LIMITED 544416 are:

-32 43 28 103 98 85 70 43 -3 -24

CCI charts of KRISHIVAL FOODS LIMITED 544416 are below. Second charts towards left.

KRISHIVAL FOODS LIMITED 544416 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day KRISHIVAL FOODS LIMITED 544416 Stochastics is: 71

According to Stochastics indicator, Selling is coming in KRISHIVAL FOODS LIMITED

KRISHIVAL FOODS LIMITED 544416 is closing near its highest highs

Historical Stochastics values of KRISHIVAL FOODS LIMITED 544416 are:

71 71 71 71 71 71 71 71 71 71

KRISHIVAL FOODS LIMITED 544416 Stochastics charts are below. Third charts to the left, at the bottom