Munafa Stock Market Course + Intraday & FNO calls 
BSE KRISHIVAL FOODS LIMITED 544416 All indicator, KRISHIVAL FOODS LIMITED 544416 indicators All technical analysis, KRISHIVAL FOODS LIMITED 544416 indicators All free charts, KRISHIVAL FOODS LIMITED 544416 indicators All historical values BSE
Stock 544416 - Share KRISHIVAL FOODS LIMITED trades in BSE
BSE KRISHIVAL FOODS LIMITED 544416 All indicator, KRISHIVAL FOODS LIMITED 544416 indicators All technical analysis, KRISHIVAL FOODS LIMITED 544416 indicators All free charts, KRISHIVAL FOODS LIMITED 544416 indicators All historical values BSE
- All Indicators in one
- KRISHIVAL FOODS LIMITED 544416 RSI indicator technical analysis
- KRISHIVAL FOODS LIMITED 544416 CCI indicator technical analysis
- KRISHIVAL FOODS LIMITED 544416 ADX indicator technical analysis
- KRISHIVAL FOODS LIMITED 544416 MACD indicator technical analysis
- KRISHIVAL FOODS LIMITED 544416 BollingerBands indicator technical analysis
- KRISHIVAL FOODS LIMITED 544416 Stochastics indicator technical analysis
- KRISHIVAL FOODS LIMITED 544416 MA indicator technical analysis
- KRISHIVAL FOODS LIMITED 544416 PriceVolume indicator technical analysis
- Daily Support: 348.75
- Daily Resistance: 366.75
- 5 Day DMA Moving Average is 394.18
- 20 Day DMA Moving Average is 447.75
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 544416
- 544416 Experts view
- Tomorrow's Movement 544416
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544416 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 26 Dec 2025 | -1.63% | 369.80 | 358.50 | 375.00 | 357.00 | 1.06 times |
| Wed 24 Dec 2025 | -9.99% | 391.00 | 364.45 | 391.00 | 364.45 | 1.59 times |
| Tue 23 Dec 2025 | -4.04% | 426.00 | 404.90 | 429.00 | 393.00 | 1.26 times |
| Mon 22 Dec 2025 | 0.2% | 422.00 | 421.95 | 425.70 | 420.05 | 0.51 times |
| Fri 19 Dec 2025 | -1.09% | 431.00 | 421.10 | 433.00 | 421.10 | 0.94 times |
| Thu 18 Dec 2025 | 0.64% | 421.00 | 425.75 | 430.35 | 419.00 | 1.31 times |
| Wed 17 Dec 2025 | -13.65% | 464.65 | 423.05 | 469.80 | 418.90 | 2.3 times |
| Tue 16 Dec 2025 | 2.36% | 478.00 | 489.90 | 493.00 | 477.00 | 2.2 times |
| Mon 15 Dec 2025 | 1.19% | 473.30 | 478.60 | 481.10 | 473.30 | 1.49 times |
| Fri 12 Dec 2025 | 0.77% | 480.00 | 472.95 | 484.70 | 453.85 | 2.28 times |
Volume is calculated using 10 day average volume
BSE KRISHIVAL FOODS LIMITED 544416 All indicator, KRISHIVAL FOODS LIMITED 544416 indicators All technical analysis, KRISHIVAL FOODS LIMITED 544416 indicators All free charts, KRISHIVAL FOODS LIMITED 544416 indicators All historical values BSE
Below are charts of BSE KRISHIVAL FOODS LIMITED 544416 All indicator, KRISHIVAL FOODS LIMITED 544416 indicators All technical analysis, KRISHIVAL FOODS LIMITED 544416 indicators All free charts, KRISHIVAL FOODS LIMITED 544416 indicators All historical values BSE
KRISHIVAL FOODS LIMITED 544416 ADX indicator technical analysis
ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts
14 day KRISHIVAL FOODS LIMITED 544416 ADX is: 71, 8, 45 ( ADX, +DY, -DY )
According to ADX indicator, Direction of stock is towards downside
Stock might be picking up momentum in this direction.
Historical values of ADX for KRISHIVAL FOODS LIMITED 544416 are:
| ADX | +DY | -DY |
| 70.7 | 7.6 | 44.3 |
| 69.2 | 8.1 | 44.5 |
| 62.4 | 9.4 | 40.4 |
| 53.2 | 10.7 | 35.2 |
| 52.8 | 11 | 35.5 |
| 56.1 | 10.5 | 37.1 |
| 56.1 | 10.9 | 38.7 |
| 26.5 | 14.4 | 24.7 |
| 45.2 | 10 | 26.5 |
| 45.2 | 10.4 | 27.5 |
ADX charts for KRISHIVAL FOODS LIMITED are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY
KRISHIVAL FOODS LIMITED 544416 Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of KRISHIVAL FOODS LIMITED is 447.75
50 day MA of KRISHIVAL FOODS LIMITED is 468.75
100 day MA of KRISHIVAL FOODS LIMITED is 451.71
According to Moving Averages indicator,
Prices are below 20 day SMA
Prices are below 50 day SMA
Prices are below 100 day SMA
20day SMA is below 50 day SMA
20day SMA is below 100 day SMA
50day SMA is above 100 day SMA
Short term trend of KRISHIVAL FOODS LIMITED 544416 is downtrend
Historical Moving averages values of KRISHIVAL FOODS LIMITED 544416 are:
| Price | 20 day | 50 day | 100 day |
| 358.50 | 447.75 | 468.75 | 451.71 |
| 364.45 | 453.83 | 470.87 | 451.97 |
| 404.90 | 459.43 | 473 | 452.26 |
| 421.95 | 462.74 | 474.35 | 452.19 |
| 421.10 | 464.81 | 475.59 | 451.96 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
KRISHIVAL FOODS LIMITED 544416 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of KRISHIVAL FOODS LIMITED 544416 is: 3038.6 M
Current day volume is 1.055 times compared to averaged volume KRISHIVAL FOODS LIMITED has
Historical price to volume measure of KRISHIVAL FOODS LIMITED is:
| Price | Percent Change | Percent change within day | Volume change |
| 358.50 | -1.63% | -3.06% | 1.055 times |
| 364.45 | -9.99% | -6.79% | 1.586 times |
| 404.90 | -4.04% | -4.95% | 1.259 times |
| 421.95 | 0.2% | -0.01% | 0.511 times |
| 421.10 | -1.09% | -2.3% | 0.944 times |
| 425.75 | 0.64% | 1.13% | 1.308 times |
| 423.05 | -13.65% | -8.95% | 2.301 times |
| 489.90 | 2.36% | 2.49% | 2.202 times |
| 478.60 | 1.19% | 1.12% | 1.49 times |
| 472.95 | 0.77% | -1.47% | 2.277 times |
Price to volume Charts of KRISHIVAL FOODS LIMITED 544416 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
KRISHIVAL FOODS LIMITED 544416 Bollinger Bands indicator technical analysis
Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.
20 day Moving average for KRISHIVAL FOODS LIMITED 544416 is: 447.75 & deviation is 37.99
According to Bollinger Bands indicator, Prices are in the lower bollinger band range
Prices are closer to the lower bollinger band
Bollinger bands appear to be widening
Historical Bollinger Bands for KRISHIVAL FOODS LIMITED 544416 are:
| Price | 20 day SMA | Deviation | Upper Band | Lower Band |
| 358.50 | 447.75 | 37.99 | 523.72 | 371.78 |
| 364.45 | 453.83 | 32.55 | 518.93 | 388.73 |
| 404.90 | 459.43 | 25.59 | 510.6 | 408.26 |
| 421.95 | 462.74 | 22.4 | 507.54 | 417.94 |
| 421.10 | 464.81 | 20.36 | 505.52 | 424.1 |
Bollinger Bands charts for KRISHIVAL FOODS LIMITED 544416 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.
KRISHIVAL FOODS LIMITED 544416 RSI indicator technical analysis
RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for KRISHIVAL FOODS LIMITED 544416
14 day KRISHIVAL FOODS LIMITED 544416 RSI is: 30.29
According to RSI indicator, Buying is dominating the stock of KRISHIVAL FOODS LIMITED 544416
Historical values of RSI indicator for KRISHIVAL FOODS LIMITED are as follows in descending order:
30.29 29.41 32.81 33.57 35.01 34 34.95 45.33 43.86 43.99 44.75 45.2
Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background
KRISHIVAL FOODS LIMITED 544416 MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KRISHIVAL FOODS LIMITED 544416
12,26,9 day KRISHIVAL FOODS LIMITED 544416 MACD is: 418.94, 442.41, -23.47
According to MACD indicator, Prices of KRISHIVAL FOODS LIMITED 544416 are moving down
MACD lines have crossed on down side
MACD is in negative zone
MACD lines are showing Convergence, moving close to each other
Historical values of MACD for KRISHIVAL FOODS LIMITED 544416 are:
- 418.94, 442.41, -23.47
- 429.93, 449.12, -19.19
- 441.83, 455.9, -14.07
- 448.54, 459.98, -11.44
- 453.37, 463.02, -9.65
- 459.23, 466.38, -7.15
- 465.32, 469.63, -4.31
- 473, 473.36, -0.36000000000001
- 469.93, 472.04, -2.11
- 468.35, 471.51, -3.16
MACD charts of KRISHIVAL FOODS LIMITED 544416 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
KRISHIVAL FOODS LIMITED 544416 CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day KRISHIVAL FOODS LIMITED 544416 CCI is: -164
According to CCI indicator, KRISHIVAL FOODS LIMITED 544416 is in negative territory which means that selling is dominating the stock
Selling momentum is picking up in KRISHIVAL FOODS LIMITED
Historical CCI values of KRISHIVAL FOODS LIMITED 544416 are:
-164 -143 -64 -34 -28 -28 -1 108 88 72
CCI charts of KRISHIVAL FOODS LIMITED 544416 are below. Second charts towards left.
KRISHIVAL FOODS LIMITED 544416 Stochastics indicator technical analysis
Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling
14 day KRISHIVAL FOODS LIMITED 544416 Stochastics is: 5
According to Stochastics indicator, Selling is coming in KRISHIVAL FOODS LIMITED
KRISHIVAL FOODS LIMITED 544416 is closing near its lowest lows
Historical Stochastics values of KRISHIVAL FOODS LIMITED 544416 are:
5 5 5 5 5 5 5 5 5 5
KRISHIVAL FOODS LIMITED 544416 Stochastics charts are below. Third charts to the left, at the bottom
BSE KRISHIVAL FOODS LIMITED 544416 All indicator, KRISHIVAL FOODS LIMITED 544416 indicators All technical analysis, KRISHIVAL FOODS LIMITED 544416 indicators All free charts, KRISHIVAL FOODS LIMITED 544416 indicators All historical values BSE
These are BSE KRISHIVAL FOODS LIMITED 544416 All indicator, KRISHIVAL FOODS LIMITED 544416 indicators All technical analysis, KRISHIVAL FOODS LIMITED 544416 indicators All free charts, KRISHIVAL FOODS LIMITED 544416 indicators All historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE KRISHIVAL FOODS LIMITED 544416 All indicator, KRISHIVAL FOODS LIMITED 544416 indicators All technical analysis, KRISHIVAL FOODS LIMITED 544416 indicators All free charts, KRISHIVAL FOODS LIMITED 544416 indicators All historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
