BSE KRISHIVAL FOODS LIMITED 544416 MACD indicator, KRISHIVAL FOODS LIMITED 544416 indicators MACD technical analysis, KRISHIVAL FOODS LIMITED 544416 indicators MACD free charts, KRISHIVAL FOODS LIMITED 544416 indicators MACD historical values BSE

Stock 544416 - Share KRISHIVAL FOODS LIMITED trades in BSE

Daily Support: 348.75
Daily Resistance: 366.75
5 Day DMA Moving Average is 394.18
20 Day DMA Moving Average is 447.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-1.63%	369.80	358.50	375.00	357.00	1.06 times
Wed 24 Dec 2025	-9.99%	391.00	364.45	391.00	364.45	1.59 times
Tue 23 Dec 2025	-4.04%	426.00	404.90	429.00	393.00	1.26 times
Mon 22 Dec 2025	0.2%	422.00	421.95	425.70	420.05	0.51 times
Fri 19 Dec 2025	-1.09%	431.00	421.10	433.00	421.10	0.94 times
Thu 18 Dec 2025	0.64%	421.00	425.75	430.35	419.00	1.31 times
Wed 17 Dec 2025	-13.65%	464.65	423.05	469.80	418.90	2.3 times
Tue 16 Dec 2025	2.36%	478.00	489.90	493.00	477.00	2.2 times
Mon 15 Dec 2025	1.19%	473.30	478.60	481.10	473.30	1.49 times
Fri 12 Dec 2025	0.77%	480.00	472.95	484.70	453.85	2.28 times

Volume is calculated using 10 day average volume

BSE KRISHIVAL FOODS LIMITED 544416 MACD indicator, KRISHIVAL FOODS LIMITED 544416 indicators MACD technical analysis, KRISHIVAL FOODS LIMITED 544416 indicators MACD free charts, KRISHIVAL FOODS LIMITED 544416 indicators MACD historical values BSE

Below are charts of BSE KRISHIVAL FOODS LIMITED 544416 MACD indicator, KRISHIVAL FOODS LIMITED 544416 indicators MACD technical analysis, KRISHIVAL FOODS LIMITED 544416 indicators MACD free charts, KRISHIVAL FOODS LIMITED 544416 indicators MACD historical values BSE

KRISHIVAL FOODS LIMITED 544416 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KRISHIVAL FOODS LIMITED 544416

12,26,9 day KRISHIVAL FOODS LIMITED 544416 MACD is: 418.94, 442.41, -23.47

According to MACD indicator, Prices of KRISHIVAL FOODS LIMITED 544416 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for KRISHIVAL FOODS LIMITED 544416 are:

418.94, 442.41, -23.47
429.93, 449.12, -19.19
441.83, 455.9, -14.07
448.54, 459.98, -11.44
453.37, 463.02, -9.65
459.23, 466.38, -7.15
465.32, 469.63, -4.31
473, 473.36, -0.36000000000001
469.93, 472.04, -2.11
468.35, 471.51, -3.16

MACD charts of KRISHIVAL FOODS LIMITED 544416 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.