BSE KRISHIVAL FOODS LIMITED 544416 MACD indicator, KRISHIVAL FOODS LIMITED 544416 indicators MACD technical analysis, KRISHIVAL FOODS LIMITED 544416 indicators MACD free charts, KRISHIVAL FOODS LIMITED 544416 indicators MACD historical values BSE

Stock 544416 - Share KRISHIVAL FOODS LIMITED trades in BSE

Daily Support: 323.85
Daily Resistance: 325.95
5 Day DMA Moving Average is 323.06
20 Day DMA Moving Average is 319.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 16 Apr 2026	-0.64%	327.00	324.90	327.00	324.90	0.14 times
Wed 15 Apr 2026	1.95%	324.10	327.00	327.00	324.10	0.14 times
Mon 13 Apr 2026	0.23%	322.50	320.75	322.50	320.75	0.02 times
Fri 10 Apr 2026	-0.82%	320.00	320.00	320.00	320.00	0.01 times
Thu 09 Apr 2026	0.83%	323.20	322.65	323.20	320.00	0 times
Wed 08 Apr 2026	-0.23%	324.50	320.00	324.50	320.00	0.76 times
Tue 07 Apr 2026	-0.28%	322.95	320.75	323.00	320.00	0.34 times
Thu 02 Apr 2026	-0.34%	322.75	321.65	322.75	320.00	0.05 times
Wed 01 Apr 2026	1.18%	322.30	322.75	322.75	318.20	0.51 times
Mon 30 Mar 2026	0.66%	318.30	319.00	324.00	318.00	0.13 times

Volume is calculated using 10 day average volume

BSE KRISHIVAL FOODS LIMITED 544416 MACD indicator, KRISHIVAL FOODS LIMITED 544416 indicators MACD technical analysis, KRISHIVAL FOODS LIMITED 544416 indicators MACD free charts, KRISHIVAL FOODS LIMITED 544416 indicators MACD historical values BSE

Below are charts of BSE KRISHIVAL FOODS LIMITED 544416 MACD indicator, KRISHIVAL FOODS LIMITED 544416 indicators MACD technical analysis, KRISHIVAL FOODS LIMITED 544416 indicators MACD free charts, KRISHIVAL FOODS LIMITED 544416 indicators MACD historical values BSE

KRISHIVAL FOODS LIMITED 544416 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KRISHIVAL FOODS LIMITED 544416

12,26,9 day KRISHIVAL FOODS LIMITED 544416 MACD is: 321.59, 321.22, 0.36999999999995

According to MACD indicator, Prices of KRISHIVAL FOODS LIMITED 544416 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for KRISHIVAL FOODS LIMITED 544416 are:

321.59, 321.22, 0.36999999999995
320.99, 320.93, 0.060000000000002
319.9, 320.44, -0.54000000000002
319.74, 320.41, -0.67000000000002
319.69, 320.44, -0.75
319.15, 320.26, -1.11
319, 320.28, -1.28
318.68, 320.24, -1.56
318.14, 320.13, -1.99
317.3, 319.92, -2.62

MACD charts of KRISHIVAL FOODS LIMITED 544416 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.