Munafa Stock Market Course + Intraday & FNO calls 
KrishivalFoods 544416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishival Foods 544416 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544416
- 544416 Experts view
- Tomorrow's Movement 544416
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544416 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KrishivalFoods
Strong intraday Stock price targets for KrishivalFoods are 314.25 and 326.25
| Intraday Target 1 | 311.83 |
| Intraday Target 2 | 316.67 |
| Intraday Target 3 | 323.83333333333 |
| Intraday Target 4 | 328.67 |
| Intraday Target 5 | 335.83 |
Daily price and volume Krishival Foods
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 321.50 (-4.6%) | 331.00 | 319.00 - 331.00 | 1.5236 times | Thu 12 February 2026 | 337.00 (-1.42%) | 345.45 | 333.20 - 346.20 | 0.0992 times | Wed 11 February 2026 | 341.85 (-2.22%) | 373.00 | 341.85 - 377.00 | 0.7671 times | Tue 10 February 2026 | 349.60 (4.11%) | 340.10 | 338.65 - 351.95 | 0.7806 times | Mon 09 February 2026 | 335.80 (2.27%) | 327.00 | 327.00 - 338.00 | 0.8398 times | Fri 06 February 2026 | 328.35 (-1.88%) | 335.10 | 326.85 - 335.30 | 0.9371 times | Thu 05 February 2026 | 334.65 (-1.34%) | 338.00 | 333.00 - 343.00 | 1.3926 times | Wed 04 February 2026 | 339.20 (2.35%) | 337.85 | 335.55 - 344.00 | 0.718 times | Tue 03 February 2026 | 331.40 (4.51%) | 325.30 | 322.05 - 346.70 | 1.8611 times | Mon 02 February 2026 | 317.10 (-5.29%) | 344.80 | 316.50 - 344.80 | 1.081 times | Sun 01 February 2026 | 334.80 (6.1%) | 317.80 | 317.20 - 347.10 | 1.264 times |
Weekly price and charts KrishivalFoods
Strong weekly Stock price targets for KrishivalFoods 544416 are 291.25 and 349.25
| Weekly Target 1 | 281.17 |
| Weekly Target 2 | 301.33 |
| Weekly Target 3 | 339.16666666667 |
| Weekly Target 4 | 359.33 |
| Weekly Target 5 | 397.17 |
Weekly price and volumes for Krishival Foods
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 321.50 (-2.09%) | 327.00 | 319.00 - 377.00 | 0.4968 times | Fri 06 February 2026 | 328.35 (4.06%) | 317.80 | 316.50 - 347.10 | 0.8986 times | Fri 30 January 2026 | 315.55 (-2.73%) | 326.95 | 309.00 - 331.20 | 0.7006 times | Fri 23 January 2026 | 324.40 (-0.06%) | 321.00 | 305.00 - 347.35 | 0.7583 times | Fri 16 January 2026 | 324.60 (-9.52%) | 358.00 | 321.00 - 377.85 | 0.7716 times | Fri 09 January 2026 | 358.75 (2.68%) | 350.00 | 347.15 - 399.00 | 1.4415 times | Fri 02 January 2026 | 349.40 (-2.54%) | 358.00 | 340.00 - 362.70 | 1.5167 times | Fri 26 December 2025 | 358.50 (-14.87%) | 422.00 | 357.00 - 429.00 | 0.7995 times | Fri 19 December 2025 | 421.10 (-10.96%) | 473.30 | 418.90 - 493.00 | 1.4943 times | Fri 12 December 2025 | 472.95 (1.8%) | 460.00 | 436.75 - 484.70 | 1.1221 times | Fri 05 December 2025 | 464.60 (-3.35%) | 480.00 | 455.50 - 489.00 | 2.395 times |
Monthly price and charts KrishivalFoods
Strong monthly Stock price targets for KrishivalFoods 544416 are 319 and 379.5
| Monthly Target 1 | 277.83 |
| Monthly Target 2 | 299.67 |
| Monthly Target 3 | 338.33333333333 |
| Monthly Target 4 | 360.17 |
| Monthly Target 5 | 398.83 |
Monthly price and volumes Krishival Foods
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 321.50 (1.89%) | 317.80 | 316.50 - 377.00 | 0.2702 times | Fri 30 January 2026 | 315.55 (-9.05%) | 348.00 | 305.00 - 399.00 | 0.8287 times | Wed 31 December 2025 | 346.95 (-27.82%) | 480.00 | 340.00 - 493.00 | 1.301 times | Fri 28 November 2025 | 480.70 (-3.56%) | 499.00 | 426.00 - 501.70 | 2.8924 times | Fri 31 October 2025 | 498.45 (6.28%) | 468.00 | 446.25 - 506.40 | 1.5137 times | Tue 30 September 2025 | 469.00 (3.99%) | 451.00 | 440.00 - 471.25 | 0.5779 times | Fri 29 August 2025 | 451.00 (19.63%) | 379.00 | 355.00 - 455.00 | 0.7098 times | Thu 31 July 2025 | 377.00 (-6.2%) | 405.00 | 365.00 - 411.95 | 0.726 times | Mon 30 June 2025 | 401.90 (0%) | 415.00 | 380.00 - 434.00 | 0.1804 times | Fri 13 February 2026 | (0%) | - | 0 times |
Yearly price and charts KrishivalFoods
Strong yearly Stock price targets for KrishivalFoods 544416 are 266.25 and 360.25
| Yearly Target 1 | 247.83 |
| Yearly Target 2 | 284.67 |
| Yearly Target 3 | 341.83333333333 |
| Yearly Target 4 | 378.67 |
| Yearly Target 5 | 435.83 |
Yearly price and volumes Krishival Foods
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 321.50 (-7.34%) | 348.00 | 305.00 - 399.00 | 0.2442 times | Wed 31 December 2025 | 346.95 (0%) | 415.00 | 340.00 - 506.40 | 1.7558 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KrishivalFoods
Tomorrow's movement Prediction of Krishival Foods 544416 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 333.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Krishival Foods 544416 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Krishival Foods 544416 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Krishival Foods 544416 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 322.43
Munafa value: 10 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 328 and price is deviating by 11 points
Upper Bollinger band is at 349 and lower is at 307, while middle bands are at 318 and 338
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KrishivalFoods (544416) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KrishivalFoods stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KrishivalFoods in short term but the buy signal is initial and weak.
KrishivalFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KrishivalFoods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KrishivalFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 331.72 and KrishivalFoods 544416 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KrishivalFoods 544416 stock. Volume based technical analysis of KrishivalFoods 544416 stock is negative.
KrishivalFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krishival Foods 544416
DMA (daily moving average) of Krishival Foods 544416
| DMA period | DMA value |
| 5 day DMA | 337.15 |
| 12 day DMA | 332.23 |
| 20 day DMA | 327.46 |
| 35 day DMA | 338.4 |
| 50 day DMA | 370.36 |
| 100 day DMA | 424.24 |
| 150 day DMA | 419.8 |
| 200 day DMA |
EMA (exponential moving average) of Krishival Foods 544416
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 332.85 | 338.52 | 339.28 |
| 12 day EMA | 333.1 | 335.21 | 334.89 |
| 20 day EMA | 336.62 | 338.21 | 338.34 |
| 35 day EMA | 355.31 | 357.3 | 358.5 |
| 50 day EMA | 376.02 | 378.24 | 379.92 |
SMA (simple moving average) of Krishival Foods 544416
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 337.15 | 338.52 | 338.05 |
| 12 day SMA | 332.23 | 332.29 | 330.62 |
| 20 day SMA | 327.46 | 327.62 | 327.93 |
| 35 day SMA | 338.4 | 339.63 | 341.57 |
| 50 day SMA | 370.36 | 373.45 | 376.36 |
| 100 day SMA | 424.24 | 425.74 | 426.99 |
| 150 day SMA | 419.8 | 420.22 | 420.52 |
| 200 day SMA |
Videos related to: KrishivalFoods 544416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
