KrishivalFoods 544416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishival Foods 544416 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544416
- 544416 Experts view
- Tomorrow's Movement 544416
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544416 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KrishivalFoods
Strong intraday Stock price targets for KrishivalFoods are 323.53 and 349.98
| Intraday Target 1 | 316.87 |
| Intraday Target 2 | 330.18 |
| Intraday Target 3 | 343.31666666667 |
| Intraday Target 4 | 356.63 |
| Intraday Target 5 | 369.77 |
Daily price and volume Krishival Foods
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 343.50 (-3.12%) | 356.45 | 330.00 - 356.45 | 0.7577 times | Mon 12 January 2026 | 354.55 (-1.17%) | 358.00 | 350.00 - 361.30 | 0.7772 times | Fri 09 January 2026 | 358.75 (0.13%) | 367.00 | 353.30 - 367.00 | 0.4189 times | Thu 08 January 2026 | 358.30 (-3.48%) | 380.00 | 350.05 - 399.00 | 2.3851 times | Wed 07 January 2026 | 371.20 (-1.79%) | 375.00 | 351.85 - 385.00 | 0.6341 times | Tue 06 January 2026 | 377.95 (4.99%) | 364.95 | 360.45 - 387.35 | 1.0155 times | Mon 05 January 2026 | 360.00 (3.03%) | 350.00 | 347.15 - 362.30 | 0.7219 times | Fri 02 January 2026 | 349.40 (0.32%) | 353.00 | 345.75 - 362.70 | 1.4109 times | Thu 01 January 2026 | 348.30 (0.39%) | 348.00 | 346.05 - 355.00 | 0.7725 times | Wed 31 December 2025 | 346.95 (-0.77%) | 352.35 | 343.15 - 352.55 | 1.1061 times | Tue 30 December 2025 | 349.65 (-0.06%) | 351.05 | 345.00 - 361.90 | 0.9635 times |
Weekly price and charts KrishivalFoods
Strong weekly Stock price targets for KrishivalFoods 544416 are 321.1 and 352.4
| Weekly Target 1 | 313.63 |
| Weekly Target 2 | 328.57 |
| Weekly Target 3 | 344.93333333333 |
| Weekly Target 4 | 359.87 |
| Weekly Target 5 | 376.23 |
Weekly price and volumes for Krishival Foods
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 343.50 (-4.25%) | 358.00 | 330.00 - 361.30 | 0.2048 times | Fri 09 January 2026 | 358.75 (2.68%) | 350.00 | 347.15 - 399.00 | 0.6905 times | Fri 02 January 2026 | 349.40 (-2.54%) | 358.00 | 340.00 - 362.70 | 0.7265 times | Fri 26 December 2025 | 358.50 (-14.87%) | 422.00 | 357.00 - 429.00 | 0.383 times | Fri 19 December 2025 | 421.10 (-10.96%) | 473.30 | 418.90 - 493.00 | 0.7158 times | Fri 12 December 2025 | 472.95 (1.8%) | 460.00 | 436.75 - 484.70 | 0.5374 times | Fri 05 December 2025 | 464.60 (-3.35%) | 480.00 | 455.50 - 489.00 | 1.1472 times | Fri 28 November 2025 | 480.70 (2.4%) | 474.95 | 458.00 - 484.25 | 1.9637 times | Fri 21 November 2025 | 469.45 (-2.78%) | 482.85 | 426.00 - 484.25 | 1.631 times | Fri 14 November 2025 | 482.85 (-2.4%) | 497.00 | 475.95 - 500.90 | 2.0001 times | Fri 07 November 2025 | 494.70 (-0.75%) | 499.00 | 489.00 - 501.70 | 1.5605 times |
Monthly price and charts KrishivalFoods
Strong monthly Stock price targets for KrishivalFoods 544416 are 302.25 and 371.25
| Monthly Target 1 | 288.5 |
| Monthly Target 2 | 316 |
| Monthly Target 3 | 357.5 |
| Monthly Target 4 | 385 |
| Monthly Target 5 | 426.5 |
Monthly price and volumes Krishival Foods
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 343.50 (-0.99%) | 348.00 | 330.00 - 399.00 | 0.4578 times | Wed 31 December 2025 | 346.95 (-27.82%) | 480.00 | 340.00 - 493.00 | 1.2419 times | Fri 28 November 2025 | 480.70 (-3.56%) | 499.00 | 426.00 - 501.70 | 2.761 times | Fri 31 October 2025 | 498.45 (6.28%) | 468.00 | 446.25 - 506.40 | 1.4449 times | Tue 30 September 2025 | 469.00 (3.99%) | 451.00 | 440.00 - 471.25 | 0.5517 times | Fri 29 August 2025 | 451.00 (19.63%) | 379.00 | 355.00 - 455.00 | 0.6775 times | Thu 31 July 2025 | 377.00 (-6.2%) | 405.00 | 365.00 - 411.95 | 0.693 times | Mon 30 June 2025 | 401.90 (0%) | 415.00 | 380.00 - 434.00 | 0.1722 times | Wed 14 January 2026 | (0%) | - | 0 times |
Yearly price and charts KrishivalFoods
Strong yearly Stock price targets for KrishivalFoods 544416 are 302.25 and 371.25
| Yearly Target 1 | 288.5 |
| Yearly Target 2 | 316 |
| Yearly Target 3 | 357.5 |
| Yearly Target 4 | 385 |
| Yearly Target 5 | 426.5 |
Yearly price and volumes Krishival Foods
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 343.50 (-0.99%) | 348.00 | 330.00 - 399.00 | 0.1145 times | Wed 31 December 2025 | 346.95 (0%) | 415.00 | 340.00 - 506.40 | 1.8855 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KrishivalFoods
Tomorrow's movement Prediction of Krishival Foods 544416 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 364.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Krishival Foods 544416 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Krishival Foods 544416 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Krishival Foods 544416 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 352.95
Munafa value: 10 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 379 and price is deviating by 39 points
Upper Bollinger band is at 456 and lower is at 303, while middle bands are at 341 and 417
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KrishivalFoods (544416) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KrishivalFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KrishivalFoods in short term but the buy signal is initial and weak.
KrishivalFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KrishivalFoods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KrishivalFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 356.56 and KrishivalFoods 544416 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KrishivalFoods 544416 stock. Volume based technical analysis of KrishivalFoods 544416 stock is negative.
KrishivalFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krishival Foods 544416
DMA (daily moving average) of Krishival Foods 544416
| DMA period | DMA value |
| 5 day DMA | 357.26 |
| 12 day DMA | 355.7 |
| 20 day DMA | 378.9 |
| 35 day DMA | 418.6 |
| 50 day DMA | 436.53 |
| 100 day DMA | 449.12 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Krishival Foods 544416
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 354.11 | 359.42 | 361.86 |
| 12 day EMA | 364.51 | 368.33 | 370.83 |
| 20 day EMA | 380.18 | 384.04 | 387.14 |
| 35 day EMA | 404.66 | 408.26 | 411.42 |
| 50 day EMA | 433.38 | 437.05 | 440.42 |
SMA (simple moving average) of Krishival Foods 544416
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 357.26 | 364.15 | 365.24 |
| 12 day SMA | 355.7 | 356.95 | 357.78 |
| 20 day SMA | 378.9 | 385.66 | 391.58 |
| 35 day SMA | 418.6 | 422.03 | 425.31 |
| 50 day SMA | 436.53 | 439.63 | 442.48 |
| 100 day SMA | 449.12 | 449.57 | 449.83 |
| 150 day SMA | |||
| 200 day SMA |


