ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KrishivalFoods 544416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krishival Foods 544416 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KrishivalFoods

Strong intraday Stock price targets for KrishivalFoods are 359.35 and 376.55

Intraday Target 1345.75
Intraday Target 2355.75
Intraday Target 3362.95
Intraday Target 4372.95
Intraday Target 5380.15

Daily price and volume Krishival Foods

Date Closing Open Range Volume
Wed 19 August 2026 365.75 (2.77%) 356.00 352.95 - 370.15 0.5181 times
Tue 18 August 2026 355.90 (-13.01%) 406.85 351.85 - 406.85 4.4367 times
Mon 17 August 2026 409.15 (0.54%) 408.50 406.00 - 409.90 0.3546 times
Fri 14 August 2026 406.95 (0.37%) 407.15 406.00 - 409.45 0.303 times
Thu 13 August 2026 405.45 (-0.63%) 408.50 402.65 - 409.75 2.674 times
Wed 12 August 2026 408.00 (1.02%) 406.95 404.55 - 411.75 0.5996 times
Tue 11 August 2026 403.90 (1.48%) 402.00 398.50 - 405.20 0.3934 times
Mon 10 August 2026 398.00 (2.38%) 395.00 390.00 - 400.00 0.4116 times
Fri 07 August 2026 388.75 (-0.06%) 391.50 387.20 - 396.00 0.2877 times
Thu 06 August 2026 389.00 (0.26%) 390.00 387.75 - 391.20 0.0213 times
Wed 05 August 2026 388.00 (-0.84%) 391.00 387.75 - 393.20 0.0519 times

 Daily chart KrishivalFoods

Weekly price and charts KrishivalFoods

Strong weekly Stock price targets for KrishivalFoods 544416 are 329.78 and 387.83

Weekly Target 1317.78
Weekly Target 2341.77
Weekly Target 3375.83333333333
Weekly Target 4399.82
Weekly Target 5433.88

Weekly price and volumes for Krishival Foods

Date Closing Open Range Volume
Wed 19 August 2026 365.75 (-10.12%) 408.50 351.85 - 409.90 0.7718 times
Fri 14 August 2026 406.95 (4.68%) 395.00 390.00 - 411.75 0.6369 times
Fri 07 August 2026 388.75 (0.13%) 394.05 387.20 - 396.00 0.0813 times
Fri 31 July 2026 388.25 (0.08%) 390.20 387.55 - 399.90 0.0851 times
Fri 24 July 2026 387.95 (-2.99%) 400.25 387.70 - 400.25 7.8392 times
Fri 17 July 2026 399.90 (1.16%) 400.10 397.70 - 402.30 0.0387 times
Fri 10 July 2026 395.30 (-1.83%) 404.00 395.00 - 404.15 0.1313 times
Fri 03 July 2026 402.65 (-0.51%) 404.60 401.55 - 406.80 0.2462 times
Thu 25 June 2026 404.70 (-0.71%) 407.60 404.50 - 408.80 0.0489 times
Fri 19 June 2026 407.60 (0.78%) 405.40 404.95 - 423.00 0.1207 times
Fri 12 June 2026 404.45 (0.66%) 402.80 397.30 - 408.00 0.1331 times

 weekly chart KrishivalFoods

Monthly price and charts KrishivalFoods

Strong monthly Stock price targets for KrishivalFoods 544416 are 328.85 and 388.75

Monthly Target 1316.55
Monthly Target 2341.15
Monthly Target 3376.45
Monthly Target 4401.05
Monthly Target 5436.35

Monthly price and volumes Krishival Foods

Date Closing Open Range Volume
Wed 19 August 2026 365.75 (-5.8%) 394.05 351.85 - 411.75 0.5286 times
Fri 31 July 2026 388.25 (-3.87%) 402.80 387.55 - 405.00 2.9438 times
Tue 30 June 2026 403.90 (1.29%) 401.10 393.00 - 423.00 0.1602 times
Fri 29 May 2026 398.75 (16.25%) 342.00 342.00 - 400.30 0.2581 times
Thu 30 April 2026 343.00 (7.52%) 322.30 318.20 - 343.00 0.1711 times
Mon 30 March 2026 319.00 (2.16%) 316.30 298.05 - 324.00 0.1267 times
Fri 27 February 2026 312.25 (-1.05%) 317.80 301.00 - 377.00 0.3723 times
Fri 30 January 2026 315.55 (-9.05%) 348.00 305.00 - 399.00 0.8976 times
Wed 31 December 2025 346.95 (-27.82%) 480.00 340.00 - 493.00 1.4091 times
Fri 28 November 2025 480.70 (-3.56%) 499.00 426.00 - 501.70 3.1326 times
Fri 31 October 2025 498.45 (6.28%) 468.00 446.25 - 506.40 1.6394 times

 monthly chart KrishivalFoods

Yearly price and charts KrishivalFoods

Strong yearly Stock price targets for KrishivalFoods 544416 are 331.9 and 456.85

Yearly Target 1237.32
Yearly Target 2301.53
Yearly Target 3362.26666666667
Yearly Target 4426.48
Yearly Target 5487.22

Yearly price and volumes Krishival Foods

Date Closing Open Range Volume
Wed 19 August 2026 365.75 (5.42%) 348.00 298.05 - 423.00 0.7789 times
Wed 31 December 2025 346.95 (0%) 415.00 340.00 - 506.40 1.2211 times
Wed 19 August 2026 (0%) - 0 times

Indicator Analysis of KrishivalFoods

Tomorrow's movement Prediction of Krishival Foods 544416 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 389.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Krishival Foods 544416 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Krishival Foods 544416 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Krishival Foods 544416 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 398.48

Munafa value: 30 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 392 and price is deviating by 13 points

Upper Bollinger band is at 417 and lower is at 366, while middle bands are at 379 and 404

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KrishivalFoods (544416) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for KrishivalFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KrishivalFoods in short term and the sell signal is strong.

KrishivalFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for KrishivalFoods in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KrishivalFoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 380.86 and KrishivalFoods 544416 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KrishivalFoods 544416 stock. Volume based technical analysis of KrishivalFoods 544416 stock is negative.

KrishivalFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Krishival Foods 544416

DMA (daily moving average) of Krishival Foods 544416

DMA period DMA value
5 day DMA 388.64
12 day DMA 392.51
20 day DMA 391.26
35 day DMA 394.76
50 day DMA 397.92
100 day DMA 375.12
150 day DMA 359.41
200 day DMA 382.76

EMA (exponential moving average) of Krishival Foods 544416

EMA period EMA current EMA prev EMA prev2
5 day EMA381.18388.9405.4
12 day EMA389.22393.48400.31
20 day EMA391.65394.38398.43
35 day EMA394.55396.25398.63
50 day EMA397.09398.37400.1

SMA (simple moving average) of Krishival Foods 544416

SMA period SMA current SMA prev SMA prev2
5 day SMA388.64397.09406.69
12 day SMA392.51394.45397.15
20 day SMA391.26392.45394.45
35 day SMA394.76395.85397.22
50 day SMA397.92398.68399.6
100 day SMA375.12374.67374.27
150 day SMA359.41359.37359.33
200 day SMA382.76383.45384.1

Videos related to: KrishivalFoods 544416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KrishivalFoods 544416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top