Munafa Stock Market Course + Intraday & FNO calls 
KrishivalFoods 544416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishival Foods 544416 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544416
- 544416 Experts view
- Tomorrow's Movement 544416
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544416 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KrishivalFoods
Strong intraday Stock price targets for KrishivalFoods are 314.18 and 331.43
| Intraday Target 1 | 310.7 |
| Intraday Target 2 | 317.65 |
| Intraday Target 3 | 327.95 |
| Intraday Target 4 | 334.9 |
| Intraday Target 5 | 345.2 |
Daily price and volume Krishival Foods
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 324.60 (-5.43%) | 338.10 | 321.00 - 338.25 | 0.5168 times | Wed 14 January 2026 | 343.25 (-0.07%) | 343.05 | 322.05 - 377.85 | 0.8036 times | Tue 13 January 2026 | 343.50 (-3.12%) | 356.45 | 330.00 - 356.45 | 0.8098 times | Mon 12 January 2026 | 354.55 (-1.17%) | 358.00 | 350.00 - 361.30 | 0.8306 times | Fri 09 January 2026 | 358.75 (0.13%) | 367.00 | 353.30 - 367.00 | 0.4477 times | Thu 08 January 2026 | 358.30 (-3.48%) | 380.00 | 350.05 - 399.00 | 2.549 times | Wed 07 January 2026 | 371.20 (-1.79%) | 375.00 | 351.85 - 385.00 | 0.6777 times | Tue 06 January 2026 | 377.95 (4.99%) | 364.95 | 360.45 - 387.35 | 1.0853 times | Mon 05 January 2026 | 360.00 (3.03%) | 350.00 | 347.15 - 362.30 | 0.7716 times | Fri 02 January 2026 | 349.40 (0.32%) | 353.00 | 345.75 - 362.70 | 1.5079 times | Thu 01 January 2026 | 348.30 (0.39%) | 348.00 | 346.05 - 355.00 | 0.8256 times |
Weekly price and charts KrishivalFoods
Strong weekly Stock price targets for KrishivalFoods 544416 are 294.38 and 351.23
| Weekly Target 1 | 284.3 |
| Weekly Target 2 | 304.45 |
| Weekly Target 3 | 341.15 |
| Weekly Target 4 | 361.3 |
| Weekly Target 5 | 398 |
Weekly price and volumes for Krishival Foods
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 324.60 (-9.52%) | 358.00 | 321.00 - 377.85 | 0.3636 times | Fri 09 January 2026 | 358.75 (2.68%) | 350.00 | 347.15 - 399.00 | 0.6793 times | Fri 02 January 2026 | 349.40 (-2.54%) | 358.00 | 340.00 - 362.70 | 0.7147 times | Fri 26 December 2025 | 358.50 (-14.87%) | 422.00 | 357.00 - 429.00 | 0.3768 times | Fri 19 December 2025 | 421.10 (-10.96%) | 473.30 | 418.90 - 493.00 | 0.7042 times | Fri 12 December 2025 | 472.95 (1.8%) | 460.00 | 436.75 - 484.70 | 0.5287 times | Fri 05 December 2025 | 464.60 (-3.35%) | 480.00 | 455.50 - 489.00 | 1.1286 times | Fri 28 November 2025 | 480.70 (2.4%) | 474.95 | 458.00 - 484.25 | 1.9319 times | Fri 21 November 2025 | 469.45 (-2.78%) | 482.85 | 426.00 - 484.25 | 1.6046 times | Fri 14 November 2025 | 482.85 (-2.4%) | 497.00 | 475.95 - 500.90 | 1.9677 times | Fri 07 November 2025 | 494.70 (-0.75%) | 499.00 | 489.00 - 501.70 | 1.5352 times |
Monthly price and charts KrishivalFoods
Strong monthly Stock price targets for KrishivalFoods 544416 are 283.8 and 361.8
| Monthly Target 1 | 270.2 |
| Monthly Target 2 | 297.4 |
| Monthly Target 3 | 348.2 |
| Monthly Target 4 | 375.4 |
| Monthly Target 5 | 426.2 |
Monthly price and volumes Krishival Foods
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 324.60 (-6.44%) | 348.00 | 321.00 - 399.00 | 0.5173 times | Wed 31 December 2025 | 346.95 (-27.82%) | 480.00 | 340.00 - 493.00 | 1.2321 times | Fri 28 November 2025 | 480.70 (-3.56%) | 499.00 | 426.00 - 501.70 | 2.7392 times | Fri 31 October 2025 | 498.45 (6.28%) | 468.00 | 446.25 - 506.40 | 1.4335 times | Tue 30 September 2025 | 469.00 (3.99%) | 451.00 | 440.00 - 471.25 | 0.5473 times | Fri 29 August 2025 | 451.00 (19.63%) | 379.00 | 355.00 - 455.00 | 0.6722 times | Thu 31 July 2025 | 377.00 (-6.2%) | 405.00 | 365.00 - 411.95 | 0.6875 times | Mon 30 June 2025 | 401.90 (0%) | 415.00 | 380.00 - 434.00 | 0.1708 times | Sun 18 January 2026 | (0%) | - | 0 times |
Yearly price and charts KrishivalFoods
Strong yearly Stock price targets for KrishivalFoods 544416 are 283.8 and 361.8
| Yearly Target 1 | 270.2 |
| Yearly Target 2 | 297.4 |
| Yearly Target 3 | 348.2 |
| Yearly Target 4 | 375.4 |
| Yearly Target 5 | 426.2 |
Yearly price and volumes Krishival Foods
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 324.60 (-6.44%) | 348.00 | 321.00 - 399.00 | 0.1293 times | Wed 31 December 2025 | 346.95 (0%) | 415.00 | 340.00 - 506.40 | 1.8707 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KrishivalFoods
Tomorrow's movement Prediction of Krishival Foods 544416 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 355.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Krishival Foods 544416 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Krishival Foods 544416 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 352.95
Tomorrow's movement Prediction of Krishival Foods 544416 is strongly bearish. It has broken a strong support of 359 and is expected to move down further.
Munafa value: 10 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 367 and price is deviating by 29 points
Upper Bollinger band is at 424 and lower is at 311, while middle bands are at 339 and 395
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KrishivalFoods (544416) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KrishivalFoods stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KrishivalFoods in short term and the sell signal is strong.
KrishivalFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KrishivalFoods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KrishivalFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 355.66 and KrishivalFoods 544416 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KrishivalFoods 544416 stock. Volume based technical analysis of KrishivalFoods 544416 stock is negative.
KrishivalFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krishival Foods 544416
DMA (daily moving average) of Krishival Foods 544416
| DMA period | DMA value |
| 5 day DMA | 344.93 |
| 12 day DMA | 353.06 |
| 20 day DMA | 366.65 |
| 35 day DMA | 410.61 |
| 50 day DMA | 430.17 |
| 100 day DMA | 448.02 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Krishival Foods 544416
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 341.86 | 350.49 | 354.11 |
| 12 day EMA | 355.6 | 361.24 | 364.51 |
| 20 day EMA | 371.69 | 376.65 | 380.16 |
| 35 day EMA | 397.11 | 401.38 | 404.8 |
| 50 day EMA | 426.95 | 431.13 | 434.72 |
SMA (simple moving average) of Krishival Foods 544416
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 344.93 | 351.67 | 357.26 |
| 12 day SMA | 353.06 | 355.15 | 355.7 |
| 20 day SMA | 366.65 | 371.57 | 378.9 |
| 35 day SMA | 410.61 | 414.95 | 418.6 |
| 50 day SMA | 430.17 | 433.47 | 436.53 |
| 100 day SMA | 448.02 | 448.72 | 449.12 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: KrishivalFoods 544416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
