KrishivalFoods 544416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishival Foods 544416 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544416
- 544416 Experts view
- Tomorrow's Movement 544416
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544416 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KrishivalFoods
Strong intraday Stock price targets for KrishivalFoods are 359.35 and 376.55
| Intraday Target 1 | 345.75 |
| Intraday Target 2 | 355.75 |
| Intraday Target 3 | 362.95 |
| Intraday Target 4 | 372.95 |
| Intraday Target 5 | 380.15 |
Daily price and volume Krishival Foods
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 365.75 (2.77%) | 356.00 | 352.95 - 370.15 | 0.5181 times | Tue 18 August 2026 | 355.90 (-13.01%) | 406.85 | 351.85 - 406.85 | 4.4367 times | Mon 17 August 2026 | 409.15 (0.54%) | 408.50 | 406.00 - 409.90 | 0.3546 times | Fri 14 August 2026 | 406.95 (0.37%) | 407.15 | 406.00 - 409.45 | 0.303 times | Thu 13 August 2026 | 405.45 (-0.63%) | 408.50 | 402.65 - 409.75 | 2.674 times | Wed 12 August 2026 | 408.00 (1.02%) | 406.95 | 404.55 - 411.75 | 0.5996 times | Tue 11 August 2026 | 403.90 (1.48%) | 402.00 | 398.50 - 405.20 | 0.3934 times | Mon 10 August 2026 | 398.00 (2.38%) | 395.00 | 390.00 - 400.00 | 0.4116 times | Fri 07 August 2026 | 388.75 (-0.06%) | 391.50 | 387.20 - 396.00 | 0.2877 times | Thu 06 August 2026 | 389.00 (0.26%) | 390.00 | 387.75 - 391.20 | 0.0213 times | Wed 05 August 2026 | 388.00 (-0.84%) | 391.00 | 387.75 - 393.20 | 0.0519 times |
Weekly price and charts KrishivalFoods
Strong weekly Stock price targets for KrishivalFoods 544416 are 329.78 and 387.83
| Weekly Target 1 | 317.78 |
| Weekly Target 2 | 341.77 |
| Weekly Target 3 | 375.83333333333 |
| Weekly Target 4 | 399.82 |
| Weekly Target 5 | 433.88 |
Weekly price and volumes for Krishival Foods
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 365.75 (-10.12%) | 408.50 | 351.85 - 409.90 | 0.7718 times | Fri 14 August 2026 | 406.95 (4.68%) | 395.00 | 390.00 - 411.75 | 0.6369 times | Fri 07 August 2026 | 388.75 (0.13%) | 394.05 | 387.20 - 396.00 | 0.0813 times | Fri 31 July 2026 | 388.25 (0.08%) | 390.20 | 387.55 - 399.90 | 0.0851 times | Fri 24 July 2026 | 387.95 (-2.99%) | 400.25 | 387.70 - 400.25 | 7.8392 times | Fri 17 July 2026 | 399.90 (1.16%) | 400.10 | 397.70 - 402.30 | 0.0387 times | Fri 10 July 2026 | 395.30 (-1.83%) | 404.00 | 395.00 - 404.15 | 0.1313 times | Fri 03 July 2026 | 402.65 (-0.51%) | 404.60 | 401.55 - 406.80 | 0.2462 times | Thu 25 June 2026 | 404.70 (-0.71%) | 407.60 | 404.50 - 408.80 | 0.0489 times | Fri 19 June 2026 | 407.60 (0.78%) | 405.40 | 404.95 - 423.00 | 0.1207 times | Fri 12 June 2026 | 404.45 (0.66%) | 402.80 | 397.30 - 408.00 | 0.1331 times |
Monthly price and charts KrishivalFoods
Strong monthly Stock price targets for KrishivalFoods 544416 are 328.85 and 388.75
| Monthly Target 1 | 316.55 |
| Monthly Target 2 | 341.15 |
| Monthly Target 3 | 376.45 |
| Monthly Target 4 | 401.05 |
| Monthly Target 5 | 436.35 |
Monthly price and volumes Krishival Foods
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 365.75 (-5.8%) | 394.05 | 351.85 - 411.75 | 0.5286 times | Fri 31 July 2026 | 388.25 (-3.87%) | 402.80 | 387.55 - 405.00 | 2.9438 times | Tue 30 June 2026 | 403.90 (1.29%) | 401.10 | 393.00 - 423.00 | 0.1602 times | Fri 29 May 2026 | 398.75 (16.25%) | 342.00 | 342.00 - 400.30 | 0.2581 times | Thu 30 April 2026 | 343.00 (7.52%) | 322.30 | 318.20 - 343.00 | 0.1711 times | Mon 30 March 2026 | 319.00 (2.16%) | 316.30 | 298.05 - 324.00 | 0.1267 times | Fri 27 February 2026 | 312.25 (-1.05%) | 317.80 | 301.00 - 377.00 | 0.3723 times | Fri 30 January 2026 | 315.55 (-9.05%) | 348.00 | 305.00 - 399.00 | 0.8976 times | Wed 31 December 2025 | 346.95 (-27.82%) | 480.00 | 340.00 - 493.00 | 1.4091 times | Fri 28 November 2025 | 480.70 (-3.56%) | 499.00 | 426.00 - 501.70 | 3.1326 times | Fri 31 October 2025 | 498.45 (6.28%) | 468.00 | 446.25 - 506.40 | 1.6394 times |
Yearly price and charts KrishivalFoods
Strong yearly Stock price targets for KrishivalFoods 544416 are 331.9 and 456.85
| Yearly Target 1 | 237.32 |
| Yearly Target 2 | 301.53 |
| Yearly Target 3 | 362.26666666667 |
| Yearly Target 4 | 426.48 |
| Yearly Target 5 | 487.22 |
Yearly price and volumes Krishival Foods
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 365.75 (5.42%) | 348.00 | 298.05 - 423.00 | 0.7789 times | Wed 31 December 2025 | 346.95 (0%) | 415.00 | 340.00 - 506.40 | 1.2211 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KrishivalFoods
Tomorrow's movement Prediction of Krishival Foods 544416 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 389.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Krishival Foods 544416 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Krishival Foods 544416 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Krishival Foods 544416 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 398.48
Munafa value: 30 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 392 and price is deviating by 13 points
Upper Bollinger band is at 417 and lower is at 366, while middle bands are at 379 and 404
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KrishivalFoods (544416) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KrishivalFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KrishivalFoods in short term and the sell signal is strong.
KrishivalFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KrishivalFoods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KrishivalFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 380.86 and KrishivalFoods 544416 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KrishivalFoods 544416 stock. Volume based technical analysis of KrishivalFoods 544416 stock is negative.
KrishivalFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krishival Foods 544416
DMA (daily moving average) of Krishival Foods 544416
| DMA period | DMA value |
| 5 day DMA | 388.64 |
| 12 day DMA | 392.51 |
| 20 day DMA | 391.26 |
| 35 day DMA | 394.76 |
| 50 day DMA | 397.92 |
| 100 day DMA | 375.12 |
| 150 day DMA | 359.41 |
| 200 day DMA | 382.76 |
EMA (exponential moving average) of Krishival Foods 544416
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 381.18 | 388.9 | 405.4 |
| 12 day EMA | 389.22 | 393.48 | 400.31 |
| 20 day EMA | 391.65 | 394.38 | 398.43 |
| 35 day EMA | 394.55 | 396.25 | 398.63 |
| 50 day EMA | 397.09 | 398.37 | 400.1 |
SMA (simple moving average) of Krishival Foods 544416
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 388.64 | 397.09 | 406.69 |
| 12 day SMA | 392.51 | 394.45 | 397.15 |
| 20 day SMA | 391.26 | 392.45 | 394.45 |
| 35 day SMA | 394.76 | 395.85 | 397.22 |
| 50 day SMA | 397.92 | 398.68 | 399.6 |
| 100 day SMA | 375.12 | 374.67 | 374.27 |
| 150 day SMA | 359.41 | 359.37 | 359.33 |
| 200 day SMA | 382.76 | 383.45 | 384.1 |


