ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KrishivalFoods 544416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krishival Foods 544416 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KrishivalFoods

Strong intraday Stock price targets for KrishivalFoods are 323.53 and 349.98

Intraday Target 1316.87
Intraday Target 2330.18
Intraday Target 3343.31666666667
Intraday Target 4356.63
Intraday Target 5369.77

Daily price and volume Krishival Foods

Date Closing Open Range Volume
Tue 13 January 2026 343.50 (-3.12%) 356.45 330.00 - 356.45 0.7577 times
Mon 12 January 2026 354.55 (-1.17%) 358.00 350.00 - 361.30 0.7772 times
Fri 09 January 2026 358.75 (0.13%) 367.00 353.30 - 367.00 0.4189 times
Thu 08 January 2026 358.30 (-3.48%) 380.00 350.05 - 399.00 2.3851 times
Wed 07 January 2026 371.20 (-1.79%) 375.00 351.85 - 385.00 0.6341 times
Tue 06 January 2026 377.95 (4.99%) 364.95 360.45 - 387.35 1.0155 times
Mon 05 January 2026 360.00 (3.03%) 350.00 347.15 - 362.30 0.7219 times
Fri 02 January 2026 349.40 (0.32%) 353.00 345.75 - 362.70 1.4109 times
Thu 01 January 2026 348.30 (0.39%) 348.00 346.05 - 355.00 0.7725 times
Wed 31 December 2025 346.95 (-0.77%) 352.35 343.15 - 352.55 1.1061 times
Tue 30 December 2025 349.65 (-0.06%) 351.05 345.00 - 361.90 0.9635 times

 Daily chart KrishivalFoods

Weekly price and charts KrishivalFoods

Strong weekly Stock price targets for KrishivalFoods 544416 are 321.1 and 352.4

Weekly Target 1313.63
Weekly Target 2328.57
Weekly Target 3344.93333333333
Weekly Target 4359.87
Weekly Target 5376.23

Weekly price and volumes for Krishival Foods

Date Closing Open Range Volume
Tue 13 January 2026 343.50 (-4.25%) 358.00 330.00 - 361.30 0.2048 times
Fri 09 January 2026 358.75 (2.68%) 350.00 347.15 - 399.00 0.6905 times
Fri 02 January 2026 349.40 (-2.54%) 358.00 340.00 - 362.70 0.7265 times
Fri 26 December 2025 358.50 (-14.87%) 422.00 357.00 - 429.00 0.383 times
Fri 19 December 2025 421.10 (-10.96%) 473.30 418.90 - 493.00 0.7158 times
Fri 12 December 2025 472.95 (1.8%) 460.00 436.75 - 484.70 0.5374 times
Fri 05 December 2025 464.60 (-3.35%) 480.00 455.50 - 489.00 1.1472 times
Fri 28 November 2025 480.70 (2.4%) 474.95 458.00 - 484.25 1.9637 times
Fri 21 November 2025 469.45 (-2.78%) 482.85 426.00 - 484.25 1.631 times
Fri 14 November 2025 482.85 (-2.4%) 497.00 475.95 - 500.90 2.0001 times
Fri 07 November 2025 494.70 (-0.75%) 499.00 489.00 - 501.70 1.5605 times

 weekly chart KrishivalFoods

Monthly price and charts KrishivalFoods

Strong monthly Stock price targets for KrishivalFoods 544416 are 302.25 and 371.25

Monthly Target 1288.5
Monthly Target 2316
Monthly Target 3357.5
Monthly Target 4385
Monthly Target 5426.5

Monthly price and volumes Krishival Foods

Date Closing Open Range Volume
Tue 13 January 2026 343.50 (-0.99%) 348.00 330.00 - 399.00 0.4578 times
Wed 31 December 2025 346.95 (-27.82%) 480.00 340.00 - 493.00 1.2419 times
Fri 28 November 2025 480.70 (-3.56%) 499.00 426.00 - 501.70 2.761 times
Fri 31 October 2025 498.45 (6.28%) 468.00 446.25 - 506.40 1.4449 times
Tue 30 September 2025 469.00 (3.99%) 451.00 440.00 - 471.25 0.5517 times
Fri 29 August 2025 451.00 (19.63%) 379.00 355.00 - 455.00 0.6775 times
Thu 31 July 2025 377.00 (-6.2%) 405.00 365.00 - 411.95 0.693 times
Mon 30 June 2025 401.90 (0%) 415.00 380.00 - 434.00 0.1722 times
Wed 14 January 2026 (0%) - 0 times

 monthly chart KrishivalFoods

Yearly price and charts KrishivalFoods

Strong yearly Stock price targets for KrishivalFoods 544416 are 302.25 and 371.25

Yearly Target 1288.5
Yearly Target 2316
Yearly Target 3357.5
Yearly Target 4385
Yearly Target 5426.5

Yearly price and volumes Krishival Foods

Date Closing Open Range Volume
Tue 13 January 2026 343.50 (-0.99%) 348.00 330.00 - 399.00 0.1145 times
Wed 31 December 2025 346.95 (0%) 415.00 340.00 - 506.40 1.8855 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of KrishivalFoods

Tomorrow's movement Prediction of Krishival Foods 544416 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 364.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Krishival Foods 544416 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Krishival Foods 544416 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Krishival Foods 544416 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 352.95

Munafa value: 10 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 379 and price is deviating by 39 points

Upper Bollinger band is at 456 and lower is at 303, while middle bands are at 341 and 417

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KrishivalFoods (544416) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for KrishivalFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KrishivalFoods in short term but the buy signal is initial and weak.

KrishivalFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KrishivalFoods in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KrishivalFoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 356.56 and KrishivalFoods 544416 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KrishivalFoods 544416 stock. Volume based technical analysis of KrishivalFoods 544416 stock is negative.

KrishivalFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Krishival Foods 544416

DMA (daily moving average) of Krishival Foods 544416

DMA period DMA value
5 day DMA 357.26
12 day DMA 355.7
20 day DMA 378.9
35 day DMA 418.6
50 day DMA 436.53
100 day DMA 449.12
150 day DMA
200 day DMA

EMA (exponential moving average) of Krishival Foods 544416

EMA period EMA current EMA prev EMA prev2
5 day EMA354.11359.42361.86
12 day EMA364.51368.33370.83
20 day EMA380.18384.04387.14
35 day EMA404.66408.26411.42
50 day EMA433.38437.05440.42

SMA (simple moving average) of Krishival Foods 544416

SMA period SMA current SMA prev SMA prev2
5 day SMA357.26364.15365.24
12 day SMA355.7356.95357.78
20 day SMA378.9385.66391.58
35 day SMA418.6422.03425.31
50 day SMA436.53439.63442.48
100 day SMA449.12449.57449.83
150 day SMA
200 day SMA

Videos related to: KrishivalFoods 544416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KrishivalFoods 544416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top