ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SchlossBangalore 544408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schloss Bangalore 544408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SchlossBangalore

Strong intraday Stock price targets for SchlossBangalore are 402.58 and 416.08

Intraday Target 1400.1
Intraday Target 2405.05
Intraday Target 3413.6
Intraday Target 4418.55
Intraday Target 5427.1

Daily price and volume Schloss Bangalore

Date Closing Open Range Volume
Thu 14 May 2026 410.00 (-0.98%) 422.15 408.65 - 422.15 0.0416 times
Wed 13 May 2026 414.05 (0.72%) 413.75 406.45 - 416.15 0.0315 times
Tue 12 May 2026 411.10 (-0.84%) 412.40 407.05 - 414.00 0.0589 times
Mon 11 May 2026 414.60 (-1.96%) 423.25 410.90 - 423.25 0.0402 times
Fri 08 May 2026 422.90 (0.55%) 418.10 417.15 - 424.40 0.0375 times
Thu 07 May 2026 420.60 (-1.19%) 418.85 416.00 - 429.00 0.1407 times
Wed 06 May 2026 425.65 (1.37%) 420.25 415.55 - 427.20 0.0786 times
Tue 05 May 2026 419.90 (-2.51%) 423.05 417.85 - 430.75 0.065 times
Mon 04 May 2026 430.70 (0.41%) 427.05 421.00 - 431.85 0.116 times
Thu 30 April 2026 428.95 (0.66%) 417.15 417.10 - 429.90 9.3899 times
Wed 29 April 2026 426.15 (1.37%) 424.65 423.65 - 440.00 1.7665 times

 Daily chart SchlossBangalore

Weekly price and charts SchlossBangalore

Strong weekly Stock price targets for SchlossBangalore 544408 are 399.83 and 416.63

Weekly Target 1396.43
Weekly Target 2403.22
Weekly Target 3413.23333333333
Weekly Target 4420.02
Weekly Target 5430.03

Weekly price and volumes for Schloss Bangalore

Date Closing Open Range Volume
Thu 14 May 2026 410.00 (-3.05%) 423.25 406.45 - 423.25 0.1119 times
Fri 08 May 2026 422.90 (-1.41%) 427.05 415.55 - 431.85 0.2844 times
Thu 30 April 2026 428.95 (-0.1%) 425.30 402.65 - 440.05 7.8903 times
Fri 24 April 2026 429.40 (0.54%) 419.00 419.00 - 461.25 0.1412 times
Fri 17 April 2026 427.10 (-0.95%) 416.65 416.65 - 438.00 0.7574 times
Fri 10 April 2026 431.20 (3.75%) 412.65 410.35 - 441.70 0.1092 times
Thu 02 April 2026 415.60 (2.1%) 400.25 394.90 - 419.60 0.1189 times
Fri 27 March 2026 407.05 (2.04%) 393.00 385.05 - 417.75 0.2373 times
Fri 20 March 2026 398.90 (-7.83%) 433.50 397.00 - 433.50 0.1863 times
Fri 13 March 2026 432.80 (-0.14%) 428.95 414.30 - 441.80 0.1631 times
Fri 06 March 2026 433.40 (-4.74%) 410.05 410.05 - 453.20 0.1187 times

 weekly chart SchlossBangalore

Monthly price and charts SchlossBangalore

Strong monthly Stock price targets for SchlossBangalore 544408 are 395.53 and 420.93

Monthly Target 1390.7
Monthly Target 2400.35
Monthly Target 3416.1
Monthly Target 4425.75
Monthly Target 5441.5

Monthly price and volumes Schloss Bangalore

Date Closing Open Range Volume
Thu 14 May 2026 410.00 (-4.42%) 427.05 406.45 - 431.85 0.0847 times
Thu 30 April 2026 428.95 (5.13%) 416.20 402.65 - 461.25 1.9134 times
Mon 30 March 2026 408.00 (-10.32%) 410.05 385.05 - 453.20 0.1656 times
Fri 27 February 2026 454.95 (8.21%) 430.40 413.60 - 465.00 0.279 times
Fri 30 January 2026 420.45 (-2.91%) 432.50 396.10 - 470.70 2.8992 times
Wed 31 December 2025 433.05 (5.24%) 410.05 381.05 - 442.50 0.1788 times
Fri 28 November 2025 411.50 (-5.17%) 430.30 395.00 - 449.75 0.173 times
Fri 31 October 2025 433.95 (4.97%) 414.45 410.05 - 475.00 1.1116 times
Tue 30 September 2025 413.40 (3.67%) 393.35 392.30 - 445.20 1.3023 times
Fri 29 August 2025 398.75 (-3.57%) 417.60 394.60 - 449.35 1.8924 times
Thu 31 July 2025 413.50 (2.07%) 403.30 394.05 - 474.60 1.3345 times

 monthly chart SchlossBangalore

Yearly price and charts SchlossBangalore

Strong yearly Stock price targets for SchlossBangalore 544408 are 354.7 and 440.35

Yearly Target 1336.27
Yearly Target 2373.13
Yearly Target 3421.91666666667
Yearly Target 4458.78
Yearly Target 5507.57

Yearly price and volumes Schloss Bangalore

Date Closing Open Range Volume
Thu 14 May 2026 410.00 (-5.32%) 432.50 385.05 - 470.70 0.8797 times
Wed 31 December 2025 433.05 (0%) 427.65 381.05 - 475.00 1.1203 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of SchlossBangalore

Tomorrow's movement Prediction of Schloss Bangalore 544408 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 418.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Schloss Bangalore 544408 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Schloss Bangalore 544408 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Schloss Bangalore 544408 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 411.08

Munafa value: 15 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 425 and price is deviating by 8 points

Upper Bollinger band is at 439 and lower is at 410, while middle bands are at 418 and 432

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SchlossBangalore (544408) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SchlossBangalore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SchlossBangalore in short term and the sell signal is strong.

SchlossBangalore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for SchlossBangalore in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SchlossBangalore is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 428.46 and SchlossBangalore 544408 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SchlossBangalore 544408 stock. Volume based technical analysis of SchlossBangalore 544408 stock is negative.

SchlossBangalore Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schloss Bangalore 544408

DMA (daily moving average) of Schloss Bangalore 544408

DMA period DMA value
5 day DMA 414.53
12 day DMA 420.42
20 day DMA 424.32
35 day DMA 420.57
50 day DMA 423.45
100 day DMA 426.32
150 day DMA 425.77
200 day DMA 425.38

EMA (exponential moving average) of Schloss Bangalore 544408

EMA period EMA current EMA prev EMA prev2
5 day EMA414.2416.3417.43
12 day EMA418.8420.4421.56
20 day EMA421.02422.18423.04
35 day EMA423.13423.9424.48
50 day EMA423.61424.17424.58

SMA (simple moving average) of Schloss Bangalore 544408

SMA period SMA current SMA prev SMA prev2
5 day SMA414.53416.65418.97
12 day SMA420.42421.69422.97
20 day SMA424.32425.3426.04
35 day SMA420.57420.63420.54
50 day SMA423.45424.03424.52
100 day SMA426.32426.17426.02
150 day SMA425.77425.79425.78
200 day SMA425.38425.64425.83

Videos related to: SchlossBangalore 544408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SchlossBangalore 544408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top