SchlossBangalore 544408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schloss Bangalore 544408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544408
- 544408 Experts view
- Tomorrow's Movement 544408
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544408 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchlossBangalore
Strong intraday Stock price targets for SchlossBangalore are 406.58 and 426.03
| Intraday Target 1 | 390.5 |
| Intraday Target 2 | 403.2 |
| Intraday Target 3 | 409.95 |
| Intraday Target 4 | 422.65 |
| Intraday Target 5 | 429.4 |
Daily price and volume Schloss Bangalore
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 415.90 (2.58%) | 397.25 | 397.25 - 416.70 | 2.1942 times | Tue 24 March 2026 | 405.45 (2.98%) | 405.00 | 393.05 - 409.00 | 0.9307 times | Mon 23 March 2026 | 393.70 (-1.3%) | 393.00 | 385.05 - 397.50 | 1.1433 times | Fri 20 March 2026 | 398.90 (-3.2%) | 408.45 | 397.00 - 409.40 | 0.7102 times | Thu 19 March 2026 | 412.10 (0.33%) | 410.75 | 405.00 - 417.40 | 0.6905 times | Wed 18 March 2026 | 410.75 (0.76%) | 430.95 | 406.80 - 430.95 | 1.2021 times | Tue 17 March 2026 | 407.65 (-1.82%) | 412.55 | 403.90 - 419.75 | 0.8478 times | Mon 16 March 2026 | 415.20 (-4.07%) | 433.50 | 413.95 - 433.50 | 0.5809 times | Fri 13 March 2026 | 432.80 (-0.97%) | 425.70 | 422.00 - 434.05 | 1.1027 times | Thu 12 March 2026 | 437.05 (0.44%) | 432.50 | 415.25 - 439.10 | 0.5977 times | Wed 11 March 2026 | 435.15 (1.67%) | 428.70 | 421.80 - 440.30 | 0.861 times |
Weekly price and charts SchlossBangalore
Strong weekly Stock price targets for SchlossBangalore 544408 are 400.48 and 432.13
| Weekly Target 1 | 374.23 |
| Weekly Target 2 | 395.07 |
| Weekly Target 3 | 405.88333333333 |
| Weekly Target 4 | 426.72 |
| Weekly Target 5 | 437.53 |
Weekly price and volumes for Schloss Bangalore
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 415.90 (4.26%) | 393.00 | 385.05 - 416.70 | 0.1373 times | Fri 20 March 2026 | 398.90 (-7.83%) | 433.50 | 397.00 - 433.50 | 0.1297 times | Fri 13 March 2026 | 432.80 (-0.14%) | 428.95 | 414.30 - 441.80 | 0.1136 times | Fri 06 March 2026 | 433.40 (-4.74%) | 410.05 | 410.05 - 453.20 | 0.0826 times | Fri 27 February 2026 | 454.95 (4.61%) | 430.25 | 429.90 - 465.00 | 0.1051 times | Fri 20 February 2026 | 434.90 (-2.36%) | 435.45 | 429.65 - 448.05 | 0.0726 times | Fri 13 February 2026 | 445.40 (2.54%) | 444.55 | 429.80 - 454.00 | 0.5327 times | Fri 06 February 2026 | 434.35 (3.31%) | 430.40 | 413.60 - 450.00 | 0.198 times | Fri 30 January 2026 | 420.45 (3.19%) | 408.05 | 396.10 - 422.35 | 8.3175 times | Fri 23 January 2026 | 407.45 (-7.61%) | 442.55 | 401.85 - 445.50 | 0.311 times | Fri 16 January 2026 | 441.00 (2.94%) | 427.55 | 416.45 - 470.70 | 0.3584 times |
Monthly price and charts SchlossBangalore
Strong monthly Stock price targets for SchlossBangalore 544408 are 400.48 and 468.63
| Monthly Target 1 | 349.9 |
| Monthly Target 2 | 382.9 |
| Monthly Target 3 | 418.05 |
| Monthly Target 4 | 451.05 |
| Monthly Target 5 | 486.2 |
Monthly price and volumes Schloss Bangalore
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 415.90 (-8.58%) | 410.05 | 385.05 - 453.20 | 0.1405 times | Fri 27 February 2026 | 454.95 (8.21%) | 430.40 | 413.60 - 465.00 | 0.2756 times | Fri 30 January 2026 | 420.45 (-2.91%) | 432.50 | 396.10 - 470.70 | 2.8637 times | Wed 31 December 2025 | 433.05 (5.24%) | 410.05 | 381.05 - 442.50 | 0.1766 times | Fri 28 November 2025 | 411.50 (-5.17%) | 430.30 | 395.00 - 449.75 | 0.1708 times | Fri 31 October 2025 | 433.95 (4.97%) | 414.45 | 410.05 - 475.00 | 1.098 times | Tue 30 September 2025 | 413.40 (3.67%) | 393.35 | 392.30 - 445.20 | 1.2864 times | Fri 29 August 2025 | 398.75 (-3.57%) | 417.60 | 394.60 - 449.35 | 1.8693 times | Thu 31 July 2025 | 413.50 (2.07%) | 403.30 | 394.05 - 474.60 | 1.3182 times | Mon 30 June 2025 | 405.10 (0%) | 427.65 | 382.50 - 440.00 | 0.8007 times | Wed 25 March 2026 | (0%) | - | 0 times |
Yearly price and charts SchlossBangalore
Strong yearly Stock price targets for SchlossBangalore 544408 are 357.65 and 443.3
| Yearly Target 1 | 338.23 |
| Yearly Target 2 | 377.07 |
| Yearly Target 3 | 423.88333333333 |
| Yearly Target 4 | 462.72 |
| Yearly Target 5 | 509.53 |
Yearly price and volumes Schloss Bangalore
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 415.90 (-3.96%) | 432.50 | 385.05 - 470.70 | 0.656 times | Wed 31 December 2025 | 433.05 (0%) | 427.65 | 381.05 - 475.00 | 1.344 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SchlossBangalore
Tomorrow's movement Prediction of Schloss Bangalore 544408 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 414.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schloss Bangalore 544408 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Schloss Bangalore 544408 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Schloss Bangalore 544408 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Schloss Bangalore 544408 looks bullish. It has broken an important resistance level of 411 with high volumes
Munafa value: 65 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 426 and price is deviating by 17 points
Upper Bollinger band is at 458 and lower is at 394, while middle bands are at 410 and 442
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SchlossBangalore (544408) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SchlossBangalore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SchlossBangalore in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchlossBangalore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SchlossBangalore in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SchlossBangalore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 412.69 and SchlossBangalore 544408 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SchlossBangalore 544408 stock. Volume based technical analysis of SchlossBangalore 544408 stock is negative.
SchlossBangalore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schloss Bangalore 544408
DMA (daily moving average) of Schloss Bangalore 544408
| DMA period | DMA value |
| 5 day DMA | 405.21 |
| 12 day DMA | 416.05 |
| 20 day DMA | 425.27 |
| 35 day DMA | 431.78 |
| 50 day DMA | 429.29 |
| 100 day DMA | 424.55 |
| 150 day DMA | 424.92 |
| 200 day DMA | 424.67 |
EMA (exponential moving average) of Schloss Bangalore 544408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 408.59 | 404.93 | 404.67 |
| 12 day EMA | 414.54 | 414.29 | 415.9 |
| 20 day EMA | 420.07 | 420.51 | 422.1 |
| 35 day EMA | 423.92 | 424.39 | 425.51 |
| 50 day EMA | 426.51 | 426.94 | 427.82 |
SMA (simple moving average) of Schloss Bangalore 544408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 405.21 | 404.18 | 404.62 |
| 12 day SMA | 416.05 | 417.43 | 419.75 |
| 20 day SMA | 425.27 | 426.4 | 427.98 |
| 35 day SMA | 431.78 | 432.65 | 433.32 |
| 50 day SMA | 429.29 | 429.62 | 430.08 |
| 100 day SMA | 424.55 | 424.75 | 424.96 |
| 150 day SMA | 424.92 | 425.07 | 425.28 |
| 200 day SMA | 424.67 |


