Munafa Stock Market Course + Intraday & FNO calls 
SchlossBangalore 544408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schloss Bangalore 544408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544408
- 544408 Experts view
- Tomorrow's Movement 544408
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544408 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchlossBangalore
Strong intraday Stock price targets for SchlossBangalore are 534.2 and 571.05
| Intraday Target 1 | 527.55 |
| Intraday Target 2 | 540.85 |
| Intraday Target 3 | 564.4 |
| Intraday Target 4 | 577.7 |
| Intraday Target 5 | 601.25 |
Daily price and volume Schloss Bangalore
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 554.15 (-2.04%) | 587.95 | 551.10 - 587.95 | 0.0924 times | Thu 03 September 2026 | 565.70 (-0.72%) | 569.80 | 557.75 - 569.80 | 0.1869 times | Wed 02 September 2026 | 569.80 (-0.91%) | 586.75 | 561.00 - 586.75 | 0.0517 times | Tue 01 September 2026 | 575.05 (0.7%) | 588.30 | 561.35 - 588.35 | 0.0999 times | Mon 31 August 2026 | 571.05 (3%) | 556.55 | 555.00 - 583.70 | 1.3654 times | Fri 28 August 2026 | 554.40 (0.05%) | 542.05 | 542.05 - 560.00 | 0.1081 times | Thu 27 August 2026 | 554.10 (0.28%) | 551.15 | 545.00 - 559.40 | 5.5632 times | Wed 26 August 2026 | 552.55 (-0.37%) | 551.00 | 546.10 - 555.15 | 0.2835 times | Tue 25 August 2026 | 554.60 (1.02%) | 549.00 | 540.80 - 559.60 | 2.1244 times | Mon 24 August 2026 | 549.00 (-2.23%) | 564.95 | 547.10 - 575.25 | 0.1245 times | Fri 21 August 2026 | 561.55 (4.01%) | 536.80 | 535.05 - 564.85 | 0.475 times |
Weekly price and charts SchlossBangalore
Strong weekly Stock price targets for SchlossBangalore 544408 are 534 and 571.25
| Weekly Target 1 | 527.28 |
| Weekly Target 2 | 540.72 |
| Weekly Target 3 | 564.53333333333 |
| Weekly Target 4 | 577.97 |
| Weekly Target 5 | 601.78 |
Weekly price and volumes for Schloss Bangalore
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 554.15 (-0.05%) | 556.55 | 551.10 - 588.35 | 0.8823 times | Fri 28 August 2026 | 554.40 (-1.27%) | 564.95 | 540.80 - 575.25 | 4.0294 times | Fri 21 August 2026 | 561.55 (10.11%) | 517.20 | 495.15 - 564.85 | 2.1485 times | Fri 14 August 2026 | 510.00 (-1.22%) | 523.70 | 495.00 - 525.30 | 0.4129 times | Fri 07 August 2026 | 516.30 (4.46%) | 504.20 | 492.05 - 526.35 | 0.8274 times | Fri 31 July 2026 | 494.25 (4.21%) | 477.35 | 459.30 - 504.50 | 0.2764 times | Fri 24 July 2026 | 474.30 (-2.09%) | 488.10 | 461.90 - 497.00 | 0.3801 times | Fri 17 July 2026 | 484.40 (-3.36%) | 493.65 | 474.90 - 508.75 | 0.4601 times | Fri 10 July 2026 | 501.25 (5.38%) | 503.30 | 475.00 - 509.95 | 0.3658 times | Fri 03 July 2026 | 475.65 (-1.57%) | 484.35 | 470.00 - 491.05 | 0.2172 times | Thu 25 June 2026 | 483.25 (-2.21%) | 502.00 | 475.60 - 511.00 | 0.3443 times |
Monthly price and charts SchlossBangalore
Strong monthly Stock price targets for SchlossBangalore 544408 are 534 and 571.25
| Monthly Target 1 | 527.28 |
| Monthly Target 2 | 540.72 |
| Monthly Target 3 | 564.53333333333 |
| Monthly Target 4 | 577.97 |
| Monthly Target 5 | 601.78 |
Monthly price and volumes Schloss Bangalore
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 554.15 (-2.96%) | 588.30 | 551.10 - 588.35 | 0.0912 times | Mon 31 August 2026 | 571.05 (15.54%) | 504.20 | 492.05 - 583.70 | 3.4852 times | Fri 31 July 2026 | 494.25 (4%) | 484.95 | 459.30 - 509.95 | 0.7122 times | Tue 30 June 2026 | 475.25 (15.21%) | 410.05 | 400.50 - 511.00 | 0.696 times | Fri 29 May 2026 | 412.50 (-3.83%) | 427.05 | 403.00 - 431.85 | 0.195 times | Thu 30 April 2026 | 428.95 (5.13%) | 416.20 | 402.65 - 461.25 | 1.6967 times | Mon 30 March 2026 | 408.00 (-10.32%) | 410.05 | 385.05 - 453.20 | 0.1469 times | Fri 27 February 2026 | 454.95 (8.21%) | 430.40 | 413.60 - 465.00 | 0.2474 times | Fri 30 January 2026 | 420.45 (-2.91%) | 432.50 | 396.10 - 470.70 | 2.5708 times | Wed 31 December 2025 | 433.05 (5.24%) | 410.05 | 381.05 - 442.50 | 0.1586 times | Fri 28 November 2025 | 411.50 (-5.17%) | 430.30 | 395.00 - 449.75 | 0.1534 times |
Yearly price and charts SchlossBangalore
Strong yearly Stock price targets for SchlossBangalore 544408 are 469.6 and 672.9
| Yearly Target 1 | 305.88 |
| Yearly Target 2 | 430.02 |
| Yearly Target 3 | 509.18333333333 |
| Yearly Target 4 | 633.32 |
| Yearly Target 5 | 712.48 |
Yearly price and volumes Schloss Bangalore
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 554.15 (27.96%) | 432.50 | 385.05 - 588.35 | 1.2399 times | Wed 31 December 2025 | 433.05 (0%) | 427.65 | 381.05 - 475.00 | 0.7601 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SchlossBangalore
Tomorrow's movement Prediction of Schloss Bangalore 544408 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 554.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schloss Bangalore 544408 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Schloss Bangalore 544408 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 540 and price is deviating by 26 points
Upper Bollinger band is at 590 and lower is at 490, while middle bands are at 515 and 565
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SchlossBangalore (544408) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchlossBangalore stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SchlossBangalore in short term but the sell signal is initial and weak.
SchlossBangalore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SchlossBangalore in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SchlossBangalore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 556.92 and SchlossBangalore 544408 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SchlossBangalore 544408 stock. Volume based technical analysis of SchlossBangalore 544408 stock is negative.
SchlossBangalore Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schloss Bangalore 544408
DMA (daily moving average) of Schloss Bangalore 544408
| DMA period | DMA value |
| 5 day DMA | 567.15 |
| 12 day DMA | 558.49 |
| 20 day DMA | 539.55 |
| 35 day DMA | 517.89 |
| 50 day DMA | 508.24 |
| 100 day DMA | 468.24 |
| 150 day DMA | 454.85 |
| 200 day DMA | 445.65 |
EMA (exponential moving average) of Schloss Bangalore 544408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 561.86 | 565.71 | 565.71 |
| 12 day EMA | 554.23 | 554.25 | 552.17 |
| 20 day EMA | 543.15 | 541.99 | 539.5 |
| 35 day EMA | 527.65 | 526.09 | 523.76 |
| 50 day EMA | 512.06 | 510.34 | 508.08 |
SMA (simple moving average) of Schloss Bangalore 544408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 567.15 | 567.2 | 564.88 |
| 12 day SMA | 558.49 | 556.7 | 552.75 |
| 20 day SMA | 539.55 | 537.65 | 534.89 |
| 35 day SMA | 517.89 | 515.9 | 513.62 |
| 50 day SMA | 508.24 | 506.93 | 505.31 |
| 100 day SMA | 468.24 | 467.01 | 465.61 |
| 150 day SMA | 454.85 | 453.88 | 452.83 |
| 200 day SMA | 445.65 | 445.06 | 444.39 |
Videos related to: SchlossBangalore 544408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
