Munafa Stock Market Course + Intraday & FNO calls 
SchlossBangalore 544408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schloss Bangalore 544408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544408
- 544408 Experts view
- Tomorrow's Movement 544408
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544408 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchlossBangalore
Strong intraday Stock price targets for SchlossBangalore are 504.28 and 517.48
| Intraday Target 1 | 494.28 |
| Intraday Target 2 | 501.07 |
| Intraday Target 3 | 507.48333333333 |
| Intraday Target 4 | 514.27 |
| Intraday Target 5 | 520.68 |
Daily price and volume Schloss Bangalore
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 507.85 (1.72%) | 504.45 | 500.70 - 513.90 | 0.1997 times | Wed 12 August 2026 | 499.25 (-2.39%) | 517.85 | 495.00 - 523.50 | 0.3663 times | Tue 11 August 2026 | 511.45 (0.83%) | 504.00 | 500.60 - 515.00 | 0.4934 times | Mon 10 August 2026 | 507.25 (-1.75%) | 523.70 | 503.00 - 525.30 | 0.3579 times | Fri 07 August 2026 | 516.30 (1.17%) | 518.75 | 509.40 - 526.35 | 0.5576 times | Thu 06 August 2026 | 510.35 (1.58%) | 500.50 | 498.55 - 523.00 | 1.5557 times | Wed 05 August 2026 | 502.40 (0.33%) | 501.95 | 497.05 - 507.00 | 0.8954 times | Tue 04 August 2026 | 500.75 (-0.01%) | 510.85 | 492.05 - 510.90 | 1.1727 times | Mon 03 August 2026 | 500.80 (1.33%) | 504.20 | 498.40 - 517.50 | 2.8173 times | Fri 31 July 2026 | 494.25 (5.46%) | 459.30 | 459.30 - 504.50 | 1.584 times | Thu 30 July 2026 | 468.65 (-0.54%) | 478.65 | 464.00 - 478.65 | 0.15 times |
Weekly price and charts SchlossBangalore
Strong weekly Stock price targets for SchlossBangalore 544408 are 486.28 and 516.58
| Weekly Target 1 | 479.08 |
| Weekly Target 2 | 493.47 |
| Weekly Target 3 | 509.38333333333 |
| Weekly Target 4 | 523.77 |
| Weekly Target 5 | 539.68 |
Weekly price and volumes for Schloss Bangalore
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 507.85 (-1.64%) | 523.70 | 495.00 - 525.30 | 0.4088 times | Fri 07 August 2026 | 516.30 (4.46%) | 504.20 | 492.05 - 526.35 | 2.0188 times | Fri 31 July 2026 | 494.25 (4.21%) | 477.35 | 459.30 - 504.50 | 0.6743 times | Fri 24 July 2026 | 474.30 (-2.09%) | 488.10 | 461.90 - 497.00 | 0.9275 times | Fri 17 July 2026 | 484.40 (-3.36%) | 493.65 | 474.90 - 508.75 | 1.1227 times | Fri 10 July 2026 | 501.25 (5.38%) | 503.30 | 475.00 - 509.95 | 0.8924 times | Fri 03 July 2026 | 475.65 (-1.57%) | 484.35 | 470.00 - 491.05 | 0.5298 times | Thu 25 June 2026 | 483.25 (-2.21%) | 502.00 | 475.60 - 511.00 | 0.8401 times | Fri 19 June 2026 | 494.15 (14.97%) | 437.60 | 432.85 - 502.00 | 2.3898 times | Fri 12 June 2026 | 429.80 (2.44%) | 407.75 | 403.05 - 431.40 | 0.1958 times | Fri 05 June 2026 | 419.55 (1.71%) | 410.05 | 400.50 - 429.00 | 0.4026 times |
Monthly price and charts SchlossBangalore
Strong monthly Stock price targets for SchlossBangalore 544408 are 499.95 and 534.25
| Monthly Target 1 | 474.45 |
| Monthly Target 2 | 491.15 |
| Monthly Target 3 | 508.75 |
| Monthly Target 4 | 525.45 |
| Monthly Target 5 | 543.05 |
Monthly price and volumes Schloss Bangalore
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 507.85 (2.75%) | 504.20 | 492.05 - 526.35 | 0.6119 times | Fri 31 July 2026 | 494.25 (4%) | 484.95 | 459.30 - 509.95 | 1.0167 times | Tue 30 June 2026 | 475.25 (15.21%) | 410.05 | 400.50 - 511.00 | 0.9935 times | Fri 29 May 2026 | 412.50 (-3.83%) | 427.05 | 403.00 - 431.85 | 0.2783 times | Thu 30 April 2026 | 428.95 (5.13%) | 416.20 | 402.65 - 461.25 | 2.4218 times | Mon 30 March 2026 | 408.00 (-10.32%) | 410.05 | 385.05 - 453.20 | 0.2097 times | Fri 27 February 2026 | 454.95 (8.21%) | 430.40 | 413.60 - 465.00 | 0.3532 times | Fri 30 January 2026 | 420.45 (-2.91%) | 432.50 | 396.10 - 470.70 | 3.6696 times | Wed 31 December 2025 | 433.05 (5.24%) | 410.05 | 381.05 - 442.50 | 0.2263 times | Fri 28 November 2025 | 411.50 (-5.17%) | 430.30 | 395.00 - 449.75 | 0.2189 times | Fri 31 October 2025 | 433.95 (4.97%) | 414.45 | 410.05 - 475.00 | 1.407 times |
Yearly price and charts SchlossBangalore
Strong yearly Stock price targets for SchlossBangalore 544408 are 446.45 and 587.75
| Yearly Target 1 | 331.78 |
| Yearly Target 2 | 419.82 |
| Yearly Target 3 | 473.08333333333 |
| Yearly Target 4 | 561.12 |
| Yearly Target 5 | 614.38 |
Yearly price and volumes Schloss Bangalore
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 507.85 (17.27%) | 432.50 | 385.05 - 526.35 | 1.0519 times | Wed 31 December 2025 | 433.05 (0%) | 427.65 | 381.05 - 475.00 | 0.9481 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SchlossBangalore
Tomorrow's movement Prediction of Schloss Bangalore 544408 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 500.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schloss Bangalore 544408 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 493 and price is deviating by 15 points
Upper Bollinger band is at 522 and lower is at 464, while middle bands are at 478 and 507
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SchlossBangalore (544408) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchlossBangalore stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SchlossBangalore in short term and the buy signal is strong.
SchlossBangalore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SchlossBangalore in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SchlossBangalore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 503.09 and SchlossBangalore 544408 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SchlossBangalore 544408 stock. Volume based technical analysis of SchlossBangalore 544408 stock is negative.
SchlossBangalore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schloss Bangalore 544408
DMA (daily moving average) of Schloss Bangalore 544408
| DMA period | DMA value |
| 5 day DMA | 508.42 |
| 12 day DMA | 499.21 |
| 20 day DMA | 492.28 |
| 35 day DMA | 489.58 |
| 50 day DMA | 475.42 |
| 100 day DMA | 446.64 |
| 150 day DMA | 441.9 |
| 200 day DMA | 436.57 |
EMA (exponential moving average) of Schloss Bangalore 544408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 505.98 | 505.04 | 507.94 |
| 12 day EMA | 500.94 | 499.68 | 499.76 |
| 20 day EMA | 495.24 | 493.91 | 493.35 |
| 35 day EMA | 483.37 | 481.93 | 480.91 |
| 50 day EMA | 473.54 | 472.14 | 471.03 |
SMA (simple moving average) of Schloss Bangalore 544408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 508.42 | 508.92 | 509.55 |
| 12 day SMA | 499.21 | 496.62 | 494.6 |
| 20 day SMA | 492.28 | 491.19 | 490.49 |
| 35 day SMA | 489.58 | 488.92 | 488.82 |
| 50 day SMA | 475.42 | 473.45 | 471.64 |
| 100 day SMA | 446.64 | 445.72 | 445.05 |
| 150 day SMA | 441.9 | 441.41 | 440.96 |
| 200 day SMA | 436.57 | 436.25 | 435.94 |
Videos related to: SchlossBangalore 544408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
