Munafa Stock Market Course + Intraday & FNO calls 
SchlossBangalore 544408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schloss Bangalore 544408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544408
- 544408 Experts view
- Tomorrow's Movement 544408
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544408 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchlossBangalore
Strong intraday Stock price targets for SchlossBangalore are 422.25 and 455.85
| Intraday Target 1 | 416 |
| Intraday Target 2 | 428.5 |
| Intraday Target 3 | 449.6 |
| Intraday Target 4 | 462.1 |
| Intraday Target 5 | 483.2 |
Daily price and volume Schloss Bangalore
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 441.00 (-2.35%) | 450.90 | 437.10 - 470.70 | 3.5121 times | Wed 14 January 2026 | 451.60 (2.92%) | 444.00 | 436.05 - 453.85 | 0.4548 times | Tue 13 January 2026 | 438.80 (1.42%) | 434.85 | 434.85 - 446.95 | 0.3736 times | Mon 12 January 2026 | 432.65 (0.99%) | 427.55 | 416.45 - 435.80 | 0.1544 times | Fri 09 January 2026 | 428.40 (2.27%) | 418.90 | 415.50 - 432.00 | 0.6087 times | Thu 08 January 2026 | 418.90 (-0.49%) | 420.10 | 417.50 - 429.65 | 0.1953 times | Wed 07 January 2026 | 420.95 (0.02%) | 419.15 | 418.05 - 424.55 | 0.1617 times | Tue 06 January 2026 | 420.85 (-2.87%) | 426.05 | 417.05 - 430.10 | 0.3499 times | Mon 05 January 2026 | 433.30 (-2.67%) | 444.65 | 430.00 - 451.05 | 3.7188 times | Fri 02 January 2026 | 445.20 (2.51%) | 436.70 | 434.55 - 451.00 | 0.4708 times | Thu 01 January 2026 | 434.30 (0.29%) | 432.50 | 431.55 - 435.30 | 0.1582 times |
Weekly price and charts SchlossBangalore
Strong weekly Stock price targets for SchlossBangalore 544408 are 428.73 and 482.98
| Weekly Target 1 | 388.47 |
| Weekly Target 2 | 414.73 |
| Weekly Target 3 | 442.71666666667 |
| Weekly Target 4 | 468.98 |
| Weekly Target 5 | 496.97 |
Weekly price and volumes for Schloss Bangalore
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 441.00 (2.94%) | 427.55 | 416.45 - 470.70 | 1.9633 times | Fri 09 January 2026 | 428.40 (-3.77%) | 444.65 | 415.50 - 451.05 | 2.199 times | Fri 02 January 2026 | 445.20 (2.47%) | 442.40 | 415.60 - 451.00 | 0.6979 times | Fri 26 December 2025 | 434.45 (5.67%) | 421.30 | 407.00 - 442.50 | 0.5437 times | Fri 19 December 2025 | 411.15 (3.12%) | 392.55 | 392.55 - 417.70 | 1.0593 times | Fri 12 December 2025 | 398.70 (0.57%) | 398.00 | 381.05 - 404.00 | 0.6284 times | Fri 05 December 2025 | 396.45 (-3.66%) | 410.05 | 395.15 - 421.00 | 0.5339 times | Fri 28 November 2025 | 411.50 (-1.34%) | 417.35 | 395.00 - 422.95 | 0.9142 times | Fri 21 November 2025 | 417.10 (-2.59%) | 426.25 | 416.00 - 448.05 | 0.6068 times | Fri 14 November 2025 | 428.20 (-2.38%) | 438.00 | 424.95 - 442.00 | 0.8536 times | Fri 07 November 2025 | 438.65 (1.08%) | 430.30 | 414.50 - 449.75 | 0.7097 times |
Monthly price and charts SchlossBangalore
Strong monthly Stock price targets for SchlossBangalore 544408 are 428.25 and 483.45
| Monthly Target 1 | 387.2 |
| Monthly Target 2 | 414.1 |
| Monthly Target 3 | 442.4 |
| Monthly Target 4 | 469.3 |
| Monthly Target 5 | 497.6 |
Monthly price and volumes Schloss Bangalore
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 441.00 (1.84%) | 432.50 | 415.50 - 470.70 | 0.2823 times | Wed 31 December 2025 | 433.05 (5.24%) | 410.05 | 381.05 - 442.50 | 0.2028 times | Fri 28 November 2025 | 411.50 (-5.17%) | 430.30 | 395.00 - 449.75 | 0.1962 times | Fri 31 October 2025 | 433.95 (4.97%) | 414.45 | 410.05 - 475.00 | 1.261 times | Tue 30 September 2025 | 413.40 (3.67%) | 393.35 | 392.30 - 445.20 | 1.4773 times | Fri 29 August 2025 | 398.75 (-3.57%) | 417.60 | 394.60 - 449.35 | 2.1468 times | Thu 31 July 2025 | 413.50 (2.07%) | 403.30 | 394.05 - 474.60 | 1.5139 times | Mon 30 June 2025 | 405.10 (0%) | 427.65 | 382.50 - 440.00 | 0.9196 times | Sat 17 January 2026 | (0%) | - | 0 times |
Yearly price and charts SchlossBangalore
Strong yearly Stock price targets for SchlossBangalore 544408 are 428.25 and 483.45
| Yearly Target 1 | 387.2 |
| Yearly Target 2 | 414.1 |
| Yearly Target 3 | 442.4 |
| Yearly Target 4 | 469.3 |
| Yearly Target 5 | 497.6 |
Yearly price and volumes Schloss Bangalore
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 441.00 (1.84%) | 432.50 | 415.50 - 470.70 | 0.0706 times | Wed 31 December 2025 | 433.05 (0%) | 427.65 | 381.05 - 475.00 | 1.9294 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SchlossBangalore
Tomorrow's movement Prediction of Schloss Bangalore 544408 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 433.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schloss Bangalore 544408 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Schloss Bangalore 544408 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Schloss Bangalore 544408 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 439.73
Munafa value: 65 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 429 and price is deviating by 11 points
Upper Bollinger band is at 451 and lower is at 407, while middle bands are at 418 and 440
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SchlossBangalore (544408) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchlossBangalore stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SchlossBangalore in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchlossBangalore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SchlossBangalore in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SchlossBangalore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 436.38 and SchlossBangalore 544408 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SchlossBangalore 544408 stock. Volume based technical analysis of SchlossBangalore 544408 stock is negative.
SchlossBangalore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schloss Bangalore 544408
DMA (daily moving average) of Schloss Bangalore 544408
| DMA period | DMA value |
| 5 day DMA | 438.49 |
| 12 day DMA | 433.25 |
| 20 day DMA | 428.34 |
| 35 day DMA | 417.65 |
| 50 day DMA | 420.23 |
| 100 day DMA | 422.87 |
| 150 day DMA | 423.36 |
| 200 day DMA |
EMA (exponential moving average) of Schloss Bangalore 544408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 439.18 | 438.27 | 431.6 |
| 12 day EMA | 433.22 | 431.81 | 428.21 |
| 20 day EMA | 428.94 | 427.67 | 425.15 |
| 35 day EMA | 426.5 | 425.65 | 424.12 |
| 50 day EMA | 423.29 | 422.57 | 421.39 |
SMA (simple moving average) of Schloss Bangalore 544408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 438.49 | 434.07 | 427.94 |
| 12 day SMA | 433.25 | 432.59 | 430.37 |
| 20 day SMA | 428.34 | 426.89 | 425.02 |
| 35 day SMA | 417.65 | 416.89 | 415.7 |
| 50 day SMA | 420.23 | 420.22 | 419.9 |
| 100 day SMA | 422.87 | 422.8 | 422.71 |
| 150 day SMA | 423.36 | 423.31 | 423.18 |
| 200 day SMA |
Videos related to: SchlossBangalore 544408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
