Munafa Stock Market Course + Intraday & FNO calls 
SchlossBangalore 544408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schloss Bangalore 544408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544408
- 544408 Experts view
- Tomorrow's Movement 544408
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544408 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchlossBangalore
Strong intraday Stock price targets for SchlossBangalore are 421.78 and 433.78
| Intraday Target 1 | 419.18 |
| Intraday Target 2 | 424.37 |
| Intraday Target 3 | 431.18333333333 |
| Intraday Target 4 | 436.37 |
| Intraday Target 5 | 443.18 |
Daily price and volume Schloss Bangalore
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 429.55 (0.15%) | 430.55 | 426.00 - 438.00 | 7.3881 times | Mon 13 April 2026 | 428.90 (-0.53%) | 416.65 | 416.65 - 434.15 | 0.2469 times | Fri 10 April 2026 | 431.20 (1.27%) | 425.00 | 423.55 - 433.60 | 0.1554 times | Thu 09 April 2026 | 425.80 (-0.35%) | 416.90 | 416.90 - 431.10 | 0.1078 times | Wed 08 April 2026 | 427.30 (3.1%) | 426.20 | 423.70 - 441.70 | 0.4917 times | Tue 07 April 2026 | 414.45 (0.05%) | 417.95 | 413.15 - 423.70 | 0.1693 times | Mon 06 April 2026 | 414.25 (-0.32%) | 412.65 | 410.35 - 417.50 | 0.2083 times | Thu 02 April 2026 | 415.60 (-0.47%) | 407.15 | 407.15 - 417.55 | 0.4291 times | Wed 01 April 2026 | 417.55 (2.34%) | 416.20 | 412.10 - 419.60 | 0.0864 times | Mon 30 March 2026 | 408.00 (0.23%) | 400.25 | 394.90 - 410.25 | 0.717 times | Fri 27 March 2026 | 407.05 (-2.13%) | 408.45 | 401.00 - 417.75 | 0.4154 times |
Weekly price and charts SchlossBangalore
Strong weekly Stock price targets for SchlossBangalore 544408 are 423.1 and 444.45
| Weekly Target 1 | 406.72 |
| Weekly Target 2 | 418.13 |
| Weekly Target 3 | 428.06666666667 |
| Weekly Target 4 | 439.48 |
| Weekly Target 5 | 449.42 |
Weekly price and volumes for Schloss Bangalore
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 429.55 (-0.38%) | 416.65 | 416.65 - 438.00 | 2.7374 times | Fri 10 April 2026 | 431.20 (3.75%) | 412.65 | 410.35 - 441.70 | 0.406 times | Thu 02 April 2026 | 415.60 (2.1%) | 400.25 | 394.90 - 419.60 | 0.4419 times | Fri 27 March 2026 | 407.05 (2.04%) | 393.00 | 385.05 - 417.75 | 0.882 times | Fri 20 March 2026 | 398.90 (-7.83%) | 433.50 | 397.00 - 433.50 | 0.6924 times | Fri 13 March 2026 | 432.80 (-0.14%) | 428.95 | 414.30 - 441.80 | 0.6064 times | Fri 06 March 2026 | 433.40 (-4.74%) | 410.05 | 410.05 - 453.20 | 0.4412 times | Fri 27 February 2026 | 454.95 (4.61%) | 430.25 | 429.90 - 465.00 | 0.5612 times | Fri 20 February 2026 | 434.90 (-2.36%) | 435.45 | 429.65 - 448.05 | 0.3874 times | Fri 13 February 2026 | 445.40 (2.54%) | 444.55 | 429.80 - 454.00 | 2.844 times | Fri 06 February 2026 | 434.35 (3.31%) | 430.40 | 413.60 - 450.00 | 1.0573 times |
Monthly price and charts SchlossBangalore
Strong monthly Stock price targets for SchlossBangalore 544408 are 418.35 and 452.9
| Monthly Target 1 | 391.58 |
| Monthly Target 2 | 410.57 |
| Monthly Target 3 | 426.13333333333 |
| Monthly Target 4 | 445.12 |
| Monthly Target 5 | 460.68 |
Monthly price and volumes Schloss Bangalore
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 429.55 (5.28%) | 416.20 | 407.15 - 441.70 | 0.201 times | Mon 30 March 2026 | 408.00 (-10.32%) | 410.05 | 385.05 - 453.20 | 0.1738 times | Fri 27 February 2026 | 454.95 (8.21%) | 430.40 | 413.60 - 465.00 | 0.2928 times | Fri 30 January 2026 | 420.45 (-2.91%) | 432.50 | 396.10 - 470.70 | 3.0428 times | Wed 31 December 2025 | 433.05 (5.24%) | 410.05 | 381.05 - 442.50 | 0.1877 times | Fri 28 November 2025 | 411.50 (-5.17%) | 430.30 | 395.00 - 449.75 | 0.1815 times | Fri 31 October 2025 | 433.95 (4.97%) | 414.45 | 410.05 - 475.00 | 1.1667 times | Tue 30 September 2025 | 413.40 (3.67%) | 393.35 | 392.30 - 445.20 | 1.3668 times | Fri 29 August 2025 | 398.75 (-3.57%) | 417.60 | 394.60 - 449.35 | 1.9862 times | Thu 31 July 2025 | 413.50 (2.07%) | 403.30 | 394.05 - 474.60 | 1.4007 times | Mon 30 June 2025 | 405.10 (0%) | 427.65 | 382.50 - 440.00 | 0.8508 times |
Yearly price and charts SchlossBangalore
Strong yearly Stock price targets for SchlossBangalore 544408 are 364.48 and 450.13
| Yearly Target 1 | 342.78 |
| Yearly Target 2 | 386.17 |
| Yearly Target 3 | 428.43333333333 |
| Yearly Target 4 | 471.82 |
| Yearly Target 5 | 514.08 |
Yearly price and volumes Schloss Bangalore
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 429.55 (-0.81%) | 432.50 | 385.05 - 470.70 | 0.6839 times | Wed 31 December 2025 | 433.05 (0%) | 427.65 | 381.05 - 475.00 | 1.3161 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SchlossBangalore
Tomorrow's movement Prediction of Schloss Bangalore 544408 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 422.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schloss Bangalore 544408 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Schloss Bangalore 544408 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Schloss Bangalore 544408 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 56 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 416 and price is deviating by 11 points
Upper Bollinger band is at 437 and lower is at 395, while middle bands are at 406 and 427
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SchlossBangalore (544408) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchlossBangalore stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SchlossBangalore in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchlossBangalore Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SchlossBangalore in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SchlossBangalore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 426.59 and SchlossBangalore 544408 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SchlossBangalore 544408 stock. Volume based technical analysis of SchlossBangalore 544408 stock is negative.
SchlossBangalore Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schloss Bangalore 544408
DMA (daily moving average) of Schloss Bangalore 544408
| DMA period | DMA value |
| 5 day DMA | 428.55 |
| 12 day DMA | 419.63 |
| 20 day DMA | 415.61 |
| 35 day DMA | 424.85 |
| 50 day DMA | 429.08 |
| 100 day DMA | 422.99 |
| 150 day DMA | 424.98 |
| 200 day DMA | 425.01 |
EMA (exponential moving average) of Schloss Bangalore 544408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 427.03 | 425.77 | 424.21 |
| 12 day EMA | 422.31 | 421 | 419.56 |
| 20 day EMA | 421.43 | 420.58 | 419.71 |
| 35 day EMA | 422.67 | 422.26 | 421.87 |
| 50 day EMA | 427.15 | 427.05 | 426.97 |
SMA (simple moving average) of Schloss Bangalore 544408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 428.55 | 425.53 | 422.6 |
| 12 day SMA | 419.63 | 417.62 | 414.69 |
| 20 day SMA | 415.61 | 415.98 | 416.29 |
| 35 day SMA | 424.85 | 425.16 | 425.5 |
| 50 day SMA | 429.08 | 428.52 | 428.07 |
| 100 day SMA | 422.99 | 423.07 | 423.07 |
| 150 day SMA | 424.98 | 424.91 | 424.75 |
| 200 day SMA | 425.01 | 424.81 | 424.66 |
Videos related to: SchlossBangalore 544408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
