ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SchlossBangalore 544408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schloss Bangalore 544408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SchlossBangalore

Strong intraday Stock price targets for SchlossBangalore are 406.58 and 426.03

Intraday Target 1390.5
Intraday Target 2403.2
Intraday Target 3409.95
Intraday Target 4422.65
Intraday Target 5429.4

Daily price and volume Schloss Bangalore

Date Closing Open Range Volume
Wed 25 March 2026 415.90 (2.58%) 397.25 397.25 - 416.70 2.1942 times
Tue 24 March 2026 405.45 (2.98%) 405.00 393.05 - 409.00 0.9307 times
Mon 23 March 2026 393.70 (-1.3%) 393.00 385.05 - 397.50 1.1433 times
Fri 20 March 2026 398.90 (-3.2%) 408.45 397.00 - 409.40 0.7102 times
Thu 19 March 2026 412.10 (0.33%) 410.75 405.00 - 417.40 0.6905 times
Wed 18 March 2026 410.75 (0.76%) 430.95 406.80 - 430.95 1.2021 times
Tue 17 March 2026 407.65 (-1.82%) 412.55 403.90 - 419.75 0.8478 times
Mon 16 March 2026 415.20 (-4.07%) 433.50 413.95 - 433.50 0.5809 times
Fri 13 March 2026 432.80 (-0.97%) 425.70 422.00 - 434.05 1.1027 times
Thu 12 March 2026 437.05 (0.44%) 432.50 415.25 - 439.10 0.5977 times
Wed 11 March 2026 435.15 (1.67%) 428.70 421.80 - 440.30 0.861 times

 Daily chart SchlossBangalore

Weekly price and charts SchlossBangalore

Strong weekly Stock price targets for SchlossBangalore 544408 are 400.48 and 432.13

Weekly Target 1374.23
Weekly Target 2395.07
Weekly Target 3405.88333333333
Weekly Target 4426.72
Weekly Target 5437.53

Weekly price and volumes for Schloss Bangalore

Date Closing Open Range Volume
Wed 25 March 2026 415.90 (4.26%) 393.00 385.05 - 416.70 0.1373 times
Fri 20 March 2026 398.90 (-7.83%) 433.50 397.00 - 433.50 0.1297 times
Fri 13 March 2026 432.80 (-0.14%) 428.95 414.30 - 441.80 0.1136 times
Fri 06 March 2026 433.40 (-4.74%) 410.05 410.05 - 453.20 0.0826 times
Fri 27 February 2026 454.95 (4.61%) 430.25 429.90 - 465.00 0.1051 times
Fri 20 February 2026 434.90 (-2.36%) 435.45 429.65 - 448.05 0.0726 times
Fri 13 February 2026 445.40 (2.54%) 444.55 429.80 - 454.00 0.5327 times
Fri 06 February 2026 434.35 (3.31%) 430.40 413.60 - 450.00 0.198 times
Fri 30 January 2026 420.45 (3.19%) 408.05 396.10 - 422.35 8.3175 times
Fri 23 January 2026 407.45 (-7.61%) 442.55 401.85 - 445.50 0.311 times
Fri 16 January 2026 441.00 (2.94%) 427.55 416.45 - 470.70 0.3584 times

 weekly chart SchlossBangalore

Monthly price and charts SchlossBangalore

Strong monthly Stock price targets for SchlossBangalore 544408 are 400.48 and 468.63

Monthly Target 1349.9
Monthly Target 2382.9
Monthly Target 3418.05
Monthly Target 4451.05
Monthly Target 5486.2

Monthly price and volumes Schloss Bangalore

Date Closing Open Range Volume
Wed 25 March 2026 415.90 (-8.58%) 410.05 385.05 - 453.20 0.1405 times
Fri 27 February 2026 454.95 (8.21%) 430.40 413.60 - 465.00 0.2756 times
Fri 30 January 2026 420.45 (-2.91%) 432.50 396.10 - 470.70 2.8637 times
Wed 31 December 2025 433.05 (5.24%) 410.05 381.05 - 442.50 0.1766 times
Fri 28 November 2025 411.50 (-5.17%) 430.30 395.00 - 449.75 0.1708 times
Fri 31 October 2025 433.95 (4.97%) 414.45 410.05 - 475.00 1.098 times
Tue 30 September 2025 413.40 (3.67%) 393.35 392.30 - 445.20 1.2864 times
Fri 29 August 2025 398.75 (-3.57%) 417.60 394.60 - 449.35 1.8693 times
Thu 31 July 2025 413.50 (2.07%) 403.30 394.05 - 474.60 1.3182 times
Mon 30 June 2025 405.10 (0%) 427.65 382.50 - 440.00 0.8007 times
Wed 25 March 2026 (0%) - 0 times

 monthly chart SchlossBangalore

Yearly price and charts SchlossBangalore

Strong yearly Stock price targets for SchlossBangalore 544408 are 357.65 and 443.3

Yearly Target 1338.23
Yearly Target 2377.07
Yearly Target 3423.88333333333
Yearly Target 4462.72
Yearly Target 5509.53

Yearly price and volumes Schloss Bangalore

Date Closing Open Range Volume
Wed 25 March 2026 415.90 (-3.96%) 432.50 385.05 - 470.70 0.656 times
Wed 31 December 2025 433.05 (0%) 427.65 381.05 - 475.00 1.344 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of SchlossBangalore

Tomorrow's movement Prediction of Schloss Bangalore 544408 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 414.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Schloss Bangalore 544408 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Schloss Bangalore 544408 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Schloss Bangalore 544408 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Schloss Bangalore 544408 looks bullish. It has broken an important resistance level of 411 with high volumes

Munafa value: 65 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 426 and price is deviating by 17 points

Upper Bollinger band is at 458 and lower is at 394, while middle bands are at 410 and 442

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SchlossBangalore (544408) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SchlossBangalore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SchlossBangalore in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SchlossBangalore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SchlossBangalore in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SchlossBangalore is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 412.69 and SchlossBangalore 544408 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SchlossBangalore 544408 stock. Volume based technical analysis of SchlossBangalore 544408 stock is negative.

SchlossBangalore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schloss Bangalore 544408

DMA (daily moving average) of Schloss Bangalore 544408

DMA period DMA value
5 day DMA 405.21
12 day DMA 416.05
20 day DMA 425.27
35 day DMA 431.78
50 day DMA 429.29
100 day DMA 424.55
150 day DMA 424.92
200 day DMA 424.67

EMA (exponential moving average) of Schloss Bangalore 544408

EMA period EMA current EMA prev EMA prev2
5 day EMA408.59404.93404.67
12 day EMA414.54414.29415.9
20 day EMA420.07420.51422.1
35 day EMA423.92424.39425.51
50 day EMA426.51426.94427.82

SMA (simple moving average) of Schloss Bangalore 544408

SMA period SMA current SMA prev SMA prev2
5 day SMA405.21404.18404.62
12 day SMA416.05417.43419.75
20 day SMA425.27426.4427.98
35 day SMA431.78432.65433.32
50 day SMA429.29429.62430.08
100 day SMA424.55424.75424.96
150 day SMA424.92425.07425.28
200 day SMA424.67

Videos related to: SchlossBangalore 544408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SchlossBangalore 544408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top