Munafa Stock Market Course + Intraday & FNO calls 
SchlossBangalore 544408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schloss Bangalore 544408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544408
- 544408 Experts view
- Tomorrow's Movement 544408
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544408 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchlossBangalore
Strong intraday Stock price targets for SchlossBangalore are 423.93 and 453.03
| Intraday Target 1 | 401.02 |
| Intraday Target 2 | 417.73 |
| Intraday Target 3 | 430.11666666667 |
| Intraday Target 4 | 446.83 |
| Intraday Target 5 | 459.22 |
Daily price and volume Schloss Bangalore
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 434.45 (3.38%) | 413.40 | 413.40 - 442.50 | 1.9172 times | Wed 24 December 2025 | 420.25 (0.63%) | 410.35 | 410.35 - 423.40 | 0.2694 times | Tue 23 December 2025 | 417.60 (0.93%) | 410.55 | 410.55 - 419.95 | 0.5274 times | Mon 22 December 2025 | 413.75 (0.63%) | 421.30 | 407.00 - 421.30 | 0.2619 times | Fri 19 December 2025 | 411.15 (-0.35%) | 406.05 | 406.05 - 417.70 | 0.6383 times | Thu 18 December 2025 | 412.60 (0.16%) | 414.95 | 406.85 - 415.90 | 0.4863 times | Wed 17 December 2025 | 411.95 (-0.53%) | 415.00 | 406.75 - 415.00 | 0.8884 times | Tue 16 December 2025 | 414.15 (4.74%) | 394.70 | 394.45 - 417.00 | 3.0762 times | Mon 15 December 2025 | 395.40 (-0.83%) | 392.55 | 392.55 - 397.70 | 0.7091 times | Fri 12 December 2025 | 398.70 (1.93%) | 390.45 | 390.45 - 402.25 | 1.2258 times | Thu 11 December 2025 | 391.15 (0.14%) | 381.05 | 381.05 - 393.00 | 0.2904 times |
Weekly price and charts SchlossBangalore
Strong weekly Stock price targets for SchlossBangalore 544408 are 420.73 and 456.23
| Weekly Target 1 | 392.48 |
| Weekly Target 2 | 413.47 |
| Weekly Target 3 | 427.98333333333 |
| Weekly Target 4 | 448.97 |
| Weekly Target 5 | 463.48 |
Weekly price and volumes for Schloss Bangalore
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 434.45 (5.67%) | 421.30 | 407.00 - 442.50 | 0.5709 times | Fri 19 December 2025 | 411.15 (3.12%) | 392.55 | 392.55 - 417.70 | 1.1124 times | Fri 12 December 2025 | 398.70 (0.57%) | 398.00 | 381.05 - 404.00 | 0.6598 times | Fri 05 December 2025 | 396.45 (-3.66%) | 410.05 | 395.15 - 421.00 | 0.5606 times | Fri 28 November 2025 | 411.50 (-1.34%) | 417.35 | 395.00 - 422.95 | 0.96 times | Fri 21 November 2025 | 417.10 (-2.59%) | 426.25 | 416.00 - 448.05 | 0.6371 times | Fri 14 November 2025 | 428.20 (-2.38%) | 438.00 | 424.95 - 442.00 | 0.8964 times | Fri 07 November 2025 | 438.65 (1.08%) | 430.30 | 414.50 - 449.75 | 0.7452 times | Fri 31 October 2025 | 433.95 (-0.25%) | 428.85 | 420.55 - 444.60 | 1.629 times | Thu 23 October 2025 | 435.05 (-1.55%) | 441.15 | 433.40 - 446.15 | 2.2286 times | Fri 17 October 2025 | 441.90 (-2.53%) | 450.45 | 426.95 - 475.00 | 8.6252 times |
Monthly price and charts SchlossBangalore
Strong monthly Stock price targets for SchlossBangalore 544408 are 407.75 and 469.2
| Monthly Target 1 | 357.88 |
| Monthly Target 2 | 396.17 |
| Monthly Target 3 | 419.33333333333 |
| Monthly Target 4 | 457.62 |
| Monthly Target 5 | 480.78 |
Monthly price and volumes Schloss Bangalore
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 434.45 (5.58%) | 410.05 | 381.05 - 442.50 | 0.1601 times | Fri 28 November 2025 | 411.50 (-5.17%) | 430.30 | 395.00 - 449.75 | 0.1786 times | Fri 31 October 2025 | 433.95 (4.97%) | 414.45 | 410.05 - 475.00 | 1.1478 times | Tue 30 September 2025 | 413.40 (3.67%) | 393.35 | 392.30 - 445.20 | 1.3446 times | Fri 29 August 2025 | 398.75 (-3.57%) | 417.60 | 394.60 - 449.35 | 1.954 times | Thu 31 July 2025 | 413.50 (2.07%) | 403.30 | 394.05 - 474.60 | 1.3779 times | Mon 30 June 2025 | 405.10 (0%) | 427.65 | 382.50 - 440.00 | 0.837 times | Sun 28 December 2025 | (0%) | - | 0 times |
Yearly price and charts SchlossBangalore
Strong yearly Stock price targets for SchlossBangalore 544408 are 407.75 and 501.7
| Yearly Target 1 | 336.22 |
| Yearly Target 2 | 385.33 |
| Yearly Target 3 | 430.16666666667 |
| Yearly Target 4 | 479.28 |
| Yearly Target 5 | 524.12 |
Yearly price and volumes Schloss Bangalore
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 434.45 (0%) | 427.65 | 381.05 - 475.00 | 1 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SchlossBangalore
Tomorrow's movement Prediction of Schloss Bangalore 544408 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 414.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schloss Bangalore 544408 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Schloss Bangalore 544408 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Schloss Bangalore 544408 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Schloss Bangalore 544408 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 427
Munafa value: 105 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 408 and price is deviating by 12 points
Upper Bollinger band is at 431 and lower is at 384, while middle bands are at 396 and 420
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SchlossBangalore (544408) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchlossBangalore stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SchlossBangalore in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchlossBangalore Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SchlossBangalore in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SchlossBangalore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 414.69 and SchlossBangalore 544408 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SchlossBangalore 544408 stock. Volume based technical analysis of SchlossBangalore 544408 stock is negative.
SchlossBangalore Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schloss Bangalore 544408
DMA (daily moving average) of Schloss Bangalore 544408
| DMA period | DMA value |
| 5 day DMA | 419.44 |
| 12 day DMA | 409.31 |
| 20 day DMA | 407.25 |
| 35 day DMA | 415.24 |
| 50 day DMA | 421.31 |
| 100 day DMA | 422.47 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Schloss Bangalore 544408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 421.68 | 415.3 | 412.83 |
| 12 day EMA | 414.32 | 410.66 | 408.92 |
| 20 day EMA | 413.02 | 410.77 | 409.77 |
| 35 day EMA | 416.64 | 415.59 | 415.32 |
| 50 day EMA | 422.99 | 422.52 | 422.61 |
SMA (simple moving average) of Schloss Bangalore 544408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 419.44 | 415.07 | 413.41 |
| 12 day SMA | 409.31 | 405.86 | 403.26 |
| 20 day SMA | 407.25 | 406.32 | 406.02 |
| 35 day SMA | 415.24 | 414.86 | 415.43 |
| 50 day SMA | 421.31 | 421.93 | 422.6 |
| 100 day SMA | 422.47 | 422.35 | 422.33 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: SchlossBangalore 544408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
