Munafa Stock Market Course + Intraday & FNO calls 
SchlossBangalore 544408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schloss Bangalore 544408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544408
- 544408 Experts view
- Tomorrow's Movement 544408
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544408 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchlossBangalore
Strong intraday Stock price targets for SchlossBangalore are 431.63 and 437.38
| Intraday Target 1 | 427.2 |
| Intraday Target 2 | 430.3 |
| Intraday Target 3 | 432.95 |
| Intraday Target 4 | 436.05 |
| Intraday Target 5 | 438.7 |
Daily price and volume Schloss Bangalore
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 433.40 (0.28%) | 429.85 | 429.85 - 435.60 | 0.3484 times | Thu 05 March 2026 | 432.20 (-1.32%) | 438.00 | 430.25 - 439.90 | 0.9487 times | Wed 04 March 2026 | 438.00 (-0.97%) | 426.20 | 426.20 - 446.00 | 0.6502 times | Mon 02 March 2026 | 442.30 (-2.78%) | 410.05 | 410.05 - 453.20 | 2.0767 times | Fri 27 February 2026 | 454.95 (3.25%) | 440.70 | 431.40 - 465.00 | 1.4359 times | Thu 26 February 2026 | 440.65 (0.42%) | 449.85 | 437.85 - 449.85 | 0.4526 times | Wed 25 February 2026 | 438.80 (0.07%) | 432.05 | 432.05 - 442.55 | 2.0317 times | Tue 24 February 2026 | 438.50 (0.31%) | 431.05 | 429.90 - 439.30 | 0.47 times | Mon 23 February 2026 | 437.15 (0.52%) | 430.25 | 430.25 - 440.20 | 0.7279 times | Fri 20 February 2026 | 434.90 (0.14%) | 434.00 | 429.95 - 440.95 | 0.8579 times | Thu 19 February 2026 | 434.30 (-1.4%) | 440.90 | 433.00 - 440.90 | 0.7617 times |
Weekly price and charts SchlossBangalore
Strong weekly Stock price targets for SchlossBangalore 544408 are 421.73 and 464.88
| Weekly Target 1 | 389.07 |
| Weekly Target 2 | 411.23 |
| Weekly Target 3 | 432.21666666667 |
| Weekly Target 4 | 454.38 |
| Weekly Target 5 | 475.37 |
Weekly price and volumes for Schloss Bangalore
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 433.40 (-4.74%) | 410.05 | 410.05 - 453.20 | 0.0786 times | Fri 27 February 2026 | 454.95 (4.61%) | 430.25 | 429.90 - 465.00 | 0.1 times | Fri 20 February 2026 | 434.90 (-2.36%) | 435.45 | 429.65 - 448.05 | 0.0691 times | Fri 13 February 2026 | 445.40 (2.54%) | 444.55 | 429.80 - 454.00 | 0.507 times | Fri 06 February 2026 | 434.35 (3.31%) | 430.40 | 413.60 - 450.00 | 0.1885 times | Fri 30 January 2026 | 420.45 (3.19%) | 408.05 | 396.10 - 422.35 | 7.9163 times | Fri 23 January 2026 | 407.45 (-7.61%) | 442.55 | 401.85 - 445.50 | 0.296 times | Fri 16 January 2026 | 441.00 (2.94%) | 427.55 | 416.45 - 470.70 | 0.3412 times | Fri 09 January 2026 | 428.40 (-3.77%) | 444.65 | 415.50 - 451.05 | 0.3821 times | Fri 02 January 2026 | 445.20 (2.47%) | 442.40 | 415.60 - 451.00 | 0.1213 times | Fri 26 December 2025 | 434.45 (5.67%) | 421.30 | 407.00 - 442.50 | 0.0945 times |
Monthly price and charts SchlossBangalore
Strong monthly Stock price targets for SchlossBangalore 544408 are 421.73 and 464.88
| Monthly Target 1 | 389.07 |
| Monthly Target 2 | 411.23 |
| Monthly Target 3 | 432.21666666667 |
| Monthly Target 4 | 454.38 |
| Monthly Target 5 | 475.37 |
Monthly price and volumes Schloss Bangalore
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 433.40 (-4.74%) | 410.05 | 410.05 - 453.20 | 0.0254 times | Fri 27 February 2026 | 454.95 (8.21%) | 430.40 | 413.60 - 465.00 | 0.2788 times | Fri 30 January 2026 | 420.45 (-2.91%) | 432.50 | 396.10 - 470.70 | 2.8972 times | Wed 31 December 2025 | 433.05 (5.24%) | 410.05 | 381.05 - 442.50 | 0.1787 times | Fri 28 November 2025 | 411.50 (-5.17%) | 430.30 | 395.00 - 449.75 | 0.1728 times | Fri 31 October 2025 | 433.95 (4.97%) | 414.45 | 410.05 - 475.00 | 1.1109 times | Tue 30 September 2025 | 413.40 (3.67%) | 393.35 | 392.30 - 445.20 | 1.3014 times | Fri 29 August 2025 | 398.75 (-3.57%) | 417.60 | 394.60 - 449.35 | 1.8911 times | Thu 31 July 2025 | 413.50 (2.07%) | 403.30 | 394.05 - 474.60 | 1.3336 times | Mon 30 June 2025 | 405.10 (0%) | 427.65 | 382.50 - 440.00 | 0.8101 times | Sat 07 March 2026 | (0%) | - | 0 times |
Yearly price and charts SchlossBangalore
Strong yearly Stock price targets for SchlossBangalore 544408 are 414.75 and 489.35
| Yearly Target 1 | 358.8 |
| Yearly Target 2 | 396.1 |
| Yearly Target 3 | 433.4 |
| Yearly Target 4 | 470.7 |
| Yearly Target 5 | 508 |
Yearly price and volumes Schloss Bangalore
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 433.40 (0.08%) | 432.50 | 396.10 - 470.70 | 0.6403 times | Wed 31 December 2025 | 433.05 (0%) | 427.65 | 381.05 - 475.00 | 1.3597 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SchlossBangalore
Tomorrow's movement Prediction of Schloss Bangalore 544408 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 438.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schloss Bangalore 544408 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Schloss Bangalore 544408 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 442.43
Munafa value: 55 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 441 and price is deviating by 6 points
Upper Bollinger band is at 453 and lower is at 429, while middle bands are at 435 and 447
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SchlossBangalore (544408) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SchlossBangalore stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SchlossBangalore in short term but the sell signal is initial and weak.
SchlossBangalore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SchlossBangalore in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SchlossBangalore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 440.59 and SchlossBangalore 544408 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SchlossBangalore 544408 stock. Volume based technical analysis of SchlossBangalore 544408 stock is negative.
SchlossBangalore Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schloss Bangalore 544408
DMA (daily moving average) of Schloss Bangalore 544408
| DMA period | DMA value |
| 5 day DMA | 440.17 |
| 12 day DMA | 438.8 |
| 20 day DMA | 440.43 |
| 35 day DMA | 432.83 |
| 50 day DMA | 432.39 |
| 100 day DMA | 427.49 |
| 150 day DMA | 425.68 |
| 200 day DMA |
EMA (exponential moving average) of Schloss Bangalore 544408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 436.85 | 438.57 | 441.75 |
| 12 day EMA | 438.46 | 439.38 | 440.68 |
| 20 day EMA | 437.61 | 438.05 | 438.67 |
| 35 day EMA | 435.17 | 435.27 | 435.45 |
| 50 day EMA | 431.54 | 431.46 | 431.43 |
SMA (simple moving average) of Schloss Bangalore 544408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 440.17 | 441.62 | 442.94 |
| 12 day SMA | 438.8 | 439.4 | 439.85 |
| 20 day SMA | 440.43 | 440.53 | 441.08 |
| 35 day SMA | 432.83 | 433.35 | 433.53 |
| 50 day SMA | 432.39 | 432.08 | 431.71 |
| 100 day SMA | 427.49 | 427.63 | 427.6 |
| 150 day SMA | 425.68 | 425.64 | 425.73 |
| 200 day SMA |
Videos related to: SchlossBangalore 544408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
