SchlossBangalore 544408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schloss Bangalore 544408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544408
- 544408 Experts view
- Tomorrow's Movement 544408
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544408 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchlossBangalore
Strong intraday Stock price targets for SchlossBangalore are 404.88 and 414.73
| Intraday Target 1 | 396.85 |
| Intraday Target 2 | 403.05 |
| Intraday Target 3 | 406.7 |
| Intraday Target 4 | 412.9 |
| Intraday Target 5 | 416.55 |
Daily price and volume Schloss Bangalore
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 409.25 (0.11%) | 409.00 | 400.50 - 410.35 | 0.6167 times | Mon 01 June 2026 | 408.80 (-0.9%) | 410.05 | 408.00 - 412.40 | 0.2407 times | Fri 29 May 2026 | 412.50 (-0.35%) | 409.15 | 406.85 - 416.05 | 0.1829 times | Wed 27 May 2026 | 413.95 (-1.24%) | 418.05 | 413.25 - 419.50 | 0.071 times | Tue 26 May 2026 | 419.15 (1.18%) | 405.05 | 405.05 - 426.25 | 0.3592 times | Mon 25 May 2026 | 414.25 (-0.18%) | 422.25 | 411.55 - 423.75 | 0.6375 times | Fri 22 May 2026 | 415.00 (2.14%) | 406.90 | 404.00 - 418.35 | 0.8992 times | Thu 21 May 2026 | 406.30 (-0.18%) | 415.00 | 403.60 - 415.00 | 5.9853 times | Wed 20 May 2026 | 407.05 (-0.26%) | 404.00 | 403.00 - 409.35 | 0.3703 times | Tue 19 May 2026 | 408.10 (-1.59%) | 411.70 | 404.00 - 412.25 | 0.6372 times | Mon 18 May 2026 | 414.70 (0.28%) | 416.05 | 407.00 - 416.80 | 0.5935 times |
Weekly price and charts SchlossBangalore
Strong weekly Stock price targets for SchlossBangalore 544408 are 398.93 and 410.83
| Weekly Target 1 | 395.48 |
| Weekly Target 2 | 402.37 |
| Weekly Target 3 | 407.38333333333 |
| Weekly Target 4 | 414.27 |
| Weekly Target 5 | 419.28 |
Weekly price and volumes for Schloss Bangalore
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 409.25 (-0.79%) | 410.05 | 400.50 - 412.40 | 0.0521 times | Fri 29 May 2026 | 412.50 (-0.6%) | 422.25 | 405.05 - 426.25 | 0.076 times | Fri 22 May 2026 | 415.00 (0.35%) | 416.05 | 403.00 - 418.35 | 0.5157 times | Fri 15 May 2026 | 413.55 (-2.21%) | 423.25 | 406.45 - 423.25 | 0.1451 times | Fri 08 May 2026 | 422.90 (-1.41%) | 427.05 | 415.55 - 431.85 | 0.2816 times | Thu 30 April 2026 | 428.95 (-0.1%) | 425.30 | 402.65 - 440.05 | 7.8137 times | Fri 24 April 2026 | 429.40 (0.54%) | 419.00 | 419.00 - 461.25 | 0.1398 times | Fri 17 April 2026 | 427.10 (-0.95%) | 416.65 | 416.65 - 438.00 | 0.75 times | Fri 10 April 2026 | 431.20 (3.75%) | 412.65 | 410.35 - 441.70 | 0.1082 times | Thu 02 April 2026 | 415.60 (2.1%) | 400.25 | 394.90 - 419.60 | 0.1177 times | Fri 27 March 2026 | 407.05 (2.04%) | 393.00 | 385.05 - 417.75 | 0.235 times |
Monthly price and charts SchlossBangalore
Strong monthly Stock price targets for SchlossBangalore 544408 are 398.93 and 410.83
| Monthly Target 1 | 395.48 |
| Monthly Target 2 | 402.37 |
| Monthly Target 3 | 407.38333333333 |
| Monthly Target 4 | 414.27 |
| Monthly Target 5 | 419.28 |
Monthly price and volumes Schloss Bangalore
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 409.25 (-0.79%) | 410.05 | 400.50 - 412.40 | 0.0136 times | Fri 29 May 2026 | 412.50 (-3.83%) | 427.05 | 403.00 - 431.85 | 0.2664 times | Thu 30 April 2026 | 428.95 (5.13%) | 416.20 | 402.65 - 461.25 | 2.3181 times | Mon 30 March 2026 | 408.00 (-10.32%) | 410.05 | 385.05 - 453.20 | 0.2007 times | Fri 27 February 2026 | 454.95 (8.21%) | 430.40 | 413.60 - 465.00 | 0.338 times | Fri 30 January 2026 | 420.45 (-2.91%) | 432.50 | 396.10 - 470.70 | 3.5124 times | Wed 31 December 2025 | 433.05 (5.24%) | 410.05 | 381.05 - 442.50 | 0.2166 times | Fri 28 November 2025 | 411.50 (-5.17%) | 430.30 | 395.00 - 449.75 | 0.2096 times | Fri 31 October 2025 | 433.95 (4.97%) | 414.45 | 410.05 - 475.00 | 1.3468 times | Tue 30 September 2025 | 413.40 (3.67%) | 393.35 | 392.30 - 445.20 | 1.5778 times | Fri 29 August 2025 | 398.75 (-3.57%) | 417.60 | 394.60 - 449.35 | 2.2928 times |
Yearly price and charts SchlossBangalore
Strong yearly Stock price targets for SchlossBangalore 544408 are 354.33 and 439.98
| Yearly Target 1 | 336.02 |
| Yearly Target 2 | 372.63 |
| Yearly Target 3 | 421.66666666667 |
| Yearly Target 4 | 458.28 |
| Yearly Target 5 | 507.32 |
Yearly price and volumes Schloss Bangalore
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 409.25 (-5.5%) | 432.50 | 385.05 - 470.70 | 0.893 times | Wed 31 December 2025 | 433.05 (0%) | 427.65 | 381.05 - 475.00 | 1.107 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SchlossBangalore
Tomorrow's movement Prediction of Schloss Bangalore 544408 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 412.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schloss Bangalore 544408 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 415 and price is deviating by 6 points
Upper Bollinger band is at 425 and lower is at 404, while middle bands are at 409 and 420
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SchlossBangalore (544408) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SchlossBangalore stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SchlossBangalore in short term and the sell signal is strong.
SchlossBangalore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SchlossBangalore in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SchlossBangalore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 408.6 and SchlossBangalore 544408 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SchlossBangalore 544408 stock. Volume based technical analysis of SchlossBangalore 544408 stock is negative.
SchlossBangalore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schloss Bangalore 544408
DMA (daily moving average) of Schloss Bangalore 544408
| DMA period | DMA value |
| 5 day DMA | 412.73 |
| 12 day DMA | 411.88 |
| 20 day DMA | 414.07 |
| 35 day DMA | 420.53 |
| 50 day DMA | 417.86 |
| 100 day DMA | 425.13 |
| 150 day DMA | 423.63 |
| 200 day DMA | 424.03 |
EMA (exponential moving average) of Schloss Bangalore 544408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 411.12 | 412.06 | 413.69 |
| 12 day EMA | 412.71 | 413.34 | 414.17 |
| 20 day EMA | 414.49 | 415.04 | 415.7 |
| 35 day EMA | 415.92 | 416.31 | 416.75 |
| 50 day EMA | 418.27 | 418.64 | 419.04 |
SMA (simple moving average) of Schloss Bangalore 544408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 412.73 | 413.73 | 414.97 |
| 12 day SMA | 411.88 | 411.95 | 412.38 |
| 20 day SMA | 414.07 | 415.14 | 416.15 |
| 35 day SMA | 420.53 | 421.01 | 421.53 |
| 50 day SMA | 417.86 | 417.98 | 418.46 |
| 100 day SMA | 425.13 | 425.38 | 425.63 |
| 150 day SMA | 423.63 | 423.84 | 424.04 |
| 200 day SMA | 424.03 | 424.11 | 424.2 |


