Munafa Stock Market Course + Intraday & FNO calls 
SchlossBangalore 544408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schloss Bangalore 544408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544408
- 544408 Experts view
- Tomorrow's Movement 544408
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544408 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchlossBangalore
Strong intraday Stock price targets for SchlossBangalore are 440.7 and 456.4
| Intraday Target 1 | 428.67 |
| Intraday Target 2 | 437.03 |
| Intraday Target 3 | 444.36666666667 |
| Intraday Target 4 | 452.73 |
| Intraday Target 5 | 460.07 |
Daily price and volume Schloss Bangalore
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 445.40 (-0.42%) | 439.05 | 436.00 - 451.70 | 0.4783 times | Thu 12 February 2026 | 447.30 (-1.15%) | 450.70 | 436.15 - 453.00 | 0.4181 times | Wed 11 February 2026 | 452.50 (2.2%) | 449.95 | 441.30 - 454.00 | 5.7752 times | Tue 10 February 2026 | 442.75 (0.05%) | 439.95 | 433.95 - 450.30 | 0.7619 times | Mon 09 February 2026 | 442.55 (1.89%) | 444.55 | 429.80 - 444.65 | 0.3213 times | Fri 06 February 2026 | 434.35 (-0.24%) | 430.40 | 423.00 - 435.00 | 0.1784 times | Thu 05 February 2026 | 435.40 (-1.77%) | 441.80 | 434.00 - 446.40 | 0.2517 times | Wed 04 February 2026 | 443.25 (-0.73%) | 446.30 | 437.85 - 450.00 | 0.3787 times | Tue 03 February 2026 | 446.50 (4.14%) | 447.95 | 428.70 - 449.00 | 0.7204 times | Mon 02 February 2026 | 428.75 (0.6%) | 430.00 | 415.40 - 432.30 | 0.7161 times | Sun 01 February 2026 | 426.20 (1.37%) | 430.40 | 413.60 - 432.70 | 0.6378 times |
Weekly price and charts SchlossBangalore
Strong weekly Stock price targets for SchlossBangalore 544408 are 437.6 and 461.8
| Weekly Target 1 | 418.87 |
| Weekly Target 2 | 432.13 |
| Weekly Target 3 | 443.06666666667 |
| Weekly Target 4 | 456.33 |
| Weekly Target 5 | 467.27 |
Weekly price and volumes for Schloss Bangalore
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 445.40 (2.54%) | 444.55 | 429.80 - 454.00 | 0.5 times | Fri 06 February 2026 | 434.35 (3.31%) | 430.40 | 413.60 - 450.00 | 0.1859 times | Fri 30 January 2026 | 420.45 (3.19%) | 408.05 | 396.10 - 422.35 | 7.807 times | Fri 23 January 2026 | 407.45 (-7.61%) | 442.55 | 401.85 - 445.50 | 0.2919 times | Fri 16 January 2026 | 441.00 (2.94%) | 427.55 | 416.45 - 470.70 | 0.3364 times | Fri 09 January 2026 | 428.40 (-3.77%) | 444.65 | 415.50 - 451.05 | 0.3768 times | Fri 02 January 2026 | 445.20 (2.47%) | 442.40 | 415.60 - 451.00 | 0.1196 times | Fri 26 December 2025 | 434.45 (5.67%) | 421.30 | 407.00 - 442.50 | 0.0932 times | Fri 19 December 2025 | 411.15 (3.12%) | 392.55 | 392.55 - 417.70 | 0.1815 times | Fri 12 December 2025 | 398.70 (0.57%) | 398.00 | 381.05 - 404.00 | 0.1077 times | Fri 05 December 2025 | 396.45 (-3.66%) | 410.05 | 395.15 - 421.00 | 0.0915 times |
Monthly price and charts SchlossBangalore
Strong monthly Stock price targets for SchlossBangalore 544408 are 429.5 and 469.9
| Monthly Target 1 | 397.27 |
| Monthly Target 2 | 421.33 |
| Monthly Target 3 | 437.66666666667 |
| Monthly Target 4 | 461.73 |
| Monthly Target 5 | 478.07 |
Monthly price and volumes Schloss Bangalore
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 445.40 (5.93%) | 430.40 | 413.60 - 454.00 | 0.2035 times | Fri 30 January 2026 | 420.45 (-2.91%) | 432.50 | 396.10 - 470.70 | 2.6284 times | Wed 31 December 2025 | 433.05 (5.24%) | 410.05 | 381.05 - 442.50 | 0.1621 times | Fri 28 November 2025 | 411.50 (-5.17%) | 430.30 | 395.00 - 449.75 | 0.1568 times | Fri 31 October 2025 | 433.95 (4.97%) | 414.45 | 410.05 - 475.00 | 1.0078 times | Tue 30 September 2025 | 413.40 (3.67%) | 393.35 | 392.30 - 445.20 | 1.1807 times | Fri 29 August 2025 | 398.75 (-3.57%) | 417.60 | 394.60 - 449.35 | 1.7157 times | Thu 31 July 2025 | 413.50 (2.07%) | 403.30 | 394.05 - 474.60 | 1.2099 times | Mon 30 June 2025 | 405.10 (0%) | 427.65 | 382.50 - 440.00 | 0.735 times | Fri 13 February 2026 | (0%) | - | 0 times |
Yearly price and charts SchlossBangalore
Strong yearly Stock price targets for SchlossBangalore 544408 are 420.75 and 495.35
| Yearly Target 1 | 362.8 |
| Yearly Target 2 | 404.1 |
| Yearly Target 3 | 437.4 |
| Yearly Target 4 | 478.7 |
| Yearly Target 5 | 512 |
Yearly price and volumes Schloss Bangalore
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 445.40 (2.85%) | 432.50 | 396.10 - 470.70 | 0.6293 times | Wed 31 December 2025 | 433.05 (0%) | 427.65 | 381.05 - 475.00 | 1.3707 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SchlossBangalore
Tomorrow's movement Prediction of Schloss Bangalore 544408 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 438.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schloss Bangalore 544408 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Schloss Bangalore 544408 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 429 and price is deviating by 17 points
Upper Bollinger band is at 462 and lower is at 396, while middle bands are at 412 and 445
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SchlossBangalore (544408) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchlossBangalore stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SchlossBangalore in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchlossBangalore Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SchlossBangalore in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SchlossBangalore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 447.64 and SchlossBangalore 544408 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SchlossBangalore 544408 stock. Volume based technical analysis of SchlossBangalore 544408 stock is negative.
SchlossBangalore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schloss Bangalore 544408
DMA (daily moving average) of Schloss Bangalore 544408
| DMA period | DMA value |
| 5 day DMA | 446.1 |
| 12 day DMA | 438.78 |
| 20 day DMA | 428.21 |
| 35 day DMA | 430.16 |
| 50 day DMA | 422.34 |
| 100 day DMA | 425.87 |
| 150 day DMA | 426.29 |
| 200 day DMA |
EMA (exponential moving average) of Schloss Bangalore 544408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 444.98 | 444.77 | 443.5 |
| 12 day EMA | 438.83 | 437.64 | 435.89 |
| 20 day EMA | 434.25 | 433.08 | 431.58 |
| 35 day EMA | 427.66 | 426.62 | 425.4 |
| 50 day EMA | 423.95 | 423.07 | 422.08 |
SMA (simple moving average) of Schloss Bangalore 544408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 446.1 | 443.89 | 441.51 |
| 12 day SMA | 438.78 | 435.13 | 431.75 |
| 20 day SMA | 428.21 | 427.99 | 428.2 |
| 35 day SMA | 430.16 | 429.44 | 428.59 |
| 50 day SMA | 422.34 | 421.53 | 420.9 |
| 100 day SMA | 425.87 | 425.66 | 425.45 |
| 150 day SMA | 426.29 | 426.18 | 425.91 |
| 200 day SMA |
Videos related to: SchlossBangalore 544408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
