Munafa Stock Market Course + Intraday & FNO calls 
SchlossBangalore 544408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schloss Bangalore 544408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544408
- 544408 Experts view
- Tomorrow's Movement 544408
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544408 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchlossBangalore
Strong intraday Stock price targets for SchlossBangalore are 410.25 and 419.95
| Intraday Target 1 | 402.52 |
| Intraday Target 2 | 408.28 |
| Intraday Target 3 | 412.21666666667 |
| Intraday Target 4 | 417.98 |
| Intraday Target 5 | 421.92 |
Daily price and volume Schloss Bangalore
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 414.05 (0.72%) | 413.75 | 406.45 - 416.15 | 0.0269 times | Tue 12 May 2026 | 411.10 (-0.84%) | 412.40 | 407.05 - 414.00 | 0.0502 times | Mon 11 May 2026 | 414.60 (-1.96%) | 423.25 | 410.90 - 423.25 | 0.0343 times | Fri 08 May 2026 | 422.90 (0.55%) | 418.10 | 417.15 - 424.40 | 0.032 times | Thu 07 May 2026 | 420.60 (-1.19%) | 418.85 | 416.00 - 429.00 | 0.12 times | Wed 06 May 2026 | 425.65 (1.37%) | 420.25 | 415.55 - 427.20 | 0.0671 times | Tue 05 May 2026 | 419.90 (-2.51%) | 423.05 | 417.85 - 430.75 | 0.0554 times | Mon 04 May 2026 | 430.70 (0.41%) | 427.05 | 421.00 - 431.85 | 0.0989 times | Thu 30 April 2026 | 428.95 (0.66%) | 417.15 | 417.10 - 429.90 | 8.0085 times | Wed 29 April 2026 | 426.15 (1.37%) | 424.65 | 423.65 - 440.00 | 1.5067 times | Tue 28 April 2026 | 420.40 (-1.14%) | 440.05 | 402.65 - 440.05 | 0.5895 times |
Weekly price and charts SchlossBangalore
Strong weekly Stock price targets for SchlossBangalore 544408 are 401.85 and 418.65
| Weekly Target 1 | 397.78 |
| Weekly Target 2 | 405.92 |
| Weekly Target 3 | 414.58333333333 |
| Weekly Target 4 | 422.72 |
| Weekly Target 5 | 431.38 |
Weekly price and volumes for Schloss Bangalore
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 414.05 (-2.09%) | 423.25 | 406.45 - 423.25 | 0.0851 times | Fri 08 May 2026 | 422.90 (-1.41%) | 427.05 | 415.55 - 431.85 | 0.2852 times | Thu 30 April 2026 | 428.95 (-0.1%) | 425.30 | 402.65 - 440.05 | 7.9117 times | Fri 24 April 2026 | 429.40 (0.54%) | 419.00 | 419.00 - 461.25 | 0.1416 times | Fri 17 April 2026 | 427.10 (-0.95%) | 416.65 | 416.65 - 438.00 | 0.7594 times | Fri 10 April 2026 | 431.20 (3.75%) | 412.65 | 410.35 - 441.70 | 0.1095 times | Thu 02 April 2026 | 415.60 (2.1%) | 400.25 | 394.90 - 419.60 | 0.1192 times | Fri 27 March 2026 | 407.05 (2.04%) | 393.00 | 385.05 - 417.75 | 0.2379 times | Fri 20 March 2026 | 398.90 (-7.83%) | 433.50 | 397.00 - 433.50 | 0.1868 times | Fri 13 March 2026 | 432.80 (-0.14%) | 428.95 | 414.30 - 441.80 | 0.1636 times | Fri 06 March 2026 | 433.40 (-4.74%) | 410.05 | 410.05 - 453.20 | 0.119 times |
Monthly price and charts SchlossBangalore
Strong monthly Stock price targets for SchlossBangalore 544408 are 397.55 and 422.95
| Monthly Target 1 | 392.05 |
| Monthly Target 2 | 403.05 |
| Monthly Target 3 | 417.45 |
| Monthly Target 4 | 428.45 |
| Monthly Target 5 | 442.85 |
Monthly price and volumes Schloss Bangalore
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 414.05 (-3.47%) | 427.05 | 406.45 - 431.85 | 0.079 times | Thu 30 April 2026 | 428.95 (5.13%) | 416.20 | 402.65 - 461.25 | 1.9145 times | Mon 30 March 2026 | 408.00 (-10.32%) | 410.05 | 385.05 - 453.20 | 0.1657 times | Fri 27 February 2026 | 454.95 (8.21%) | 430.40 | 413.60 - 465.00 | 0.2792 times | Fri 30 January 2026 | 420.45 (-2.91%) | 432.50 | 396.10 - 470.70 | 2.9008 times | Wed 31 December 2025 | 433.05 (5.24%) | 410.05 | 381.05 - 442.50 | 0.1789 times | Fri 28 November 2025 | 411.50 (-5.17%) | 430.30 | 395.00 - 449.75 | 0.1731 times | Fri 31 October 2025 | 433.95 (4.97%) | 414.45 | 410.05 - 475.00 | 1.1123 times | Tue 30 September 2025 | 413.40 (3.67%) | 393.35 | 392.30 - 445.20 | 1.303 times | Fri 29 August 2025 | 398.75 (-3.57%) | 417.60 | 394.60 - 449.35 | 1.8935 times | Thu 31 July 2025 | 413.50 (2.07%) | 403.30 | 394.05 - 474.60 | 1.3353 times |
Yearly price and charts SchlossBangalore
Strong yearly Stock price targets for SchlossBangalore 544408 are 356.73 and 442.38
| Yearly Target 1 | 337.62 |
| Yearly Target 2 | 375.83 |
| Yearly Target 3 | 423.26666666667 |
| Yearly Target 4 | 461.48 |
| Yearly Target 5 | 508.92 |
Yearly price and volumes Schloss Bangalore
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 414.05 (-4.39%) | 432.50 | 385.05 - 470.70 | 0.8791 times | Wed 31 December 2025 | 433.05 (0%) | 427.65 | 381.05 - 475.00 | 1.1209 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SchlossBangalore
Tomorrow's movement Prediction of Schloss Bangalore 544408 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 420.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schloss Bangalore 544408 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 426 and price is deviating by 7 points
Upper Bollinger band is at 439 and lower is at 413, while middle bands are at 419 and 432
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SchlossBangalore (544408) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SchlossBangalore stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SchlossBangalore in short term and the sell signal is strong.
SchlossBangalore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SchlossBangalore in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SchlossBangalore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 428.17 and SchlossBangalore 544408 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SchlossBangalore 544408 stock. Volume based technical analysis of SchlossBangalore 544408 stock is negative.
SchlossBangalore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schloss Bangalore 544408
DMA (daily moving average) of Schloss Bangalore 544408
| DMA period | DMA value |
| 5 day DMA | 416.65 |
| 12 day DMA | 421.69 |
| 20 day DMA | 425.3 |
| 35 day DMA | 420.63 |
| 50 day DMA | 424.03 |
| 100 day DMA | 426.17 |
| 150 day DMA | 425.79 |
| 200 day DMA | 425.64 |
EMA (exponential moving average) of Schloss Bangalore 544408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 416.3 | 417.43 | 420.59 |
| 12 day EMA | 420.4 | 421.56 | 423.46 |
| 20 day EMA | 422.18 | 423.03 | 424.28 |
| 35 day EMA | 424.07 | 424.66 | 425.46 |
| 50 day EMA | 424.32 | 424.74 | 425.3 |
SMA (simple moving average) of Schloss Bangalore 544408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 416.65 | 418.97 | 420.73 |
| 12 day SMA | 421.69 | 422.97 | 425.05 |
| 20 day SMA | 425.3 | 426.04 | 427.05 |
| 35 day SMA | 420.63 | 420.54 | 420.44 |
| 50 day SMA | 424.03 | 424.52 | 425.04 |
| 100 day SMA | 426.17 | 426.02 | 425.82 |
| 150 day SMA | 425.79 | 425.78 | 425.83 |
| 200 day SMA | 425.64 | 425.83 | 426.03 |
Videos related to: SchlossBangalore 544408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
