Munafa Stock Market Course + Intraday & FNO calls 
SchlossBangalore 544408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schloss Bangalore 544408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544408
- 544408 Experts view
- Tomorrow's Movement 544408
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544408 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchlossBangalore
Strong intraday Stock price targets for SchlossBangalore are 476.1 and 491.45
| Intraday Target 1 | 473.23 |
| Intraday Target 2 | 478.97 |
| Intraday Target 3 | 488.58333333333 |
| Intraday Target 4 | 494.32 |
| Intraday Target 5 | 503.93 |
Daily price and volume Schloss Bangalore
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 484.70 (-2.21%) | 495.65 | 482.85 - 498.20 | 1.0473 times | Mon 22 June 2026 | 495.65 (0.3%) | 502.00 | 492.45 - 511.00 | 0.8282 times | Fri 19 June 2026 | 494.15 (7.96%) | 455.45 | 450.45 - 502.00 | 4.0347 times | Thu 18 June 2026 | 457.70 (0.45%) | 458.55 | 454.35 - 464.45 | 0.2875 times | Wed 17 June 2026 | 455.65 (-0.39%) | 459.70 | 454.00 - 468.85 | 0.4943 times | Tue 16 June 2026 | 457.45 (-0.25%) | 462.95 | 452.75 - 469.95 | 0.56 times | Mon 15 June 2026 | 458.60 (6.7%) | 437.60 | 432.85 - 472.75 | 2.2535 times | Fri 12 June 2026 | 429.80 (5.42%) | 410.95 | 409.55 - 431.40 | 0.4193 times | Thu 11 June 2026 | 407.70 (-0.17%) | 411.55 | 403.05 - 411.55 | 0.0535 times | Wed 10 June 2026 | 408.40 (-1.01%) | 412.65 | 407.50 - 413.05 | 0.0217 times | Tue 09 June 2026 | 412.55 (0.81%) | 409.00 | 406.00 - 415.40 | 0.0443 times |
Weekly price and charts SchlossBangalore
Strong weekly Stock price targets for SchlossBangalore 544408 are 469.7 and 497.85
| Weekly Target 1 | 464.7 |
| Weekly Target 2 | 474.7 |
| Weekly Target 3 | 492.85 |
| Weekly Target 4 | 502.85 |
| Weekly Target 5 | 521 |
Weekly price and volumes for Schloss Bangalore
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 484.70 (-1.91%) | 502.00 | 482.85 - 511.00 | 0.4415 times | Fri 19 June 2026 | 494.15 (14.97%) | 437.60 | 432.85 - 502.00 | 1.7963 times | Fri 12 June 2026 | 429.80 (2.44%) | 407.75 | 403.05 - 431.40 | 0.1472 times | Fri 05 June 2026 | 419.55 (1.71%) | 410.05 | 400.50 - 429.00 | 0.3026 times | Fri 29 May 2026 | 412.50 (-0.6%) | 422.25 | 405.05 - 426.25 | 0.0619 times | Fri 22 May 2026 | 415.00 (0.35%) | 416.05 | 403.00 - 418.35 | 0.4203 times | Fri 15 May 2026 | 413.55 (-2.21%) | 423.25 | 406.45 - 423.25 | 0.1182 times | Fri 08 May 2026 | 422.90 (-1.41%) | 427.05 | 415.55 - 431.85 | 0.2295 times | Thu 30 April 2026 | 428.95 (-0.1%) | 425.30 | 402.65 - 440.05 | 6.3684 times | Fri 24 April 2026 | 429.40 (0.54%) | 419.00 | 419.00 - 461.25 | 0.114 times | Fri 17 April 2026 | 427.10 (-0.95%) | 416.65 | 416.65 - 438.00 | 0.6113 times |
Monthly price and charts SchlossBangalore
Strong monthly Stock price targets for SchlossBangalore 544408 are 442.6 and 553.1
| Monthly Target 1 | 354.9 |
| Monthly Target 2 | 419.8 |
| Monthly Target 3 | 465.4 |
| Monthly Target 4 | 530.3 |
| Monthly Target 5 | 575.9 |
Monthly price and volumes Schloss Bangalore
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 484.70 (17.5%) | 410.05 | 400.50 - 511.00 | 0.7952 times | Fri 29 May 2026 | 412.50 (-3.83%) | 427.05 | 403.00 - 431.85 | 0.2456 times | Thu 30 April 2026 | 428.95 (5.13%) | 416.20 | 402.65 - 461.25 | 2.1367 times | Mon 30 March 2026 | 408.00 (-10.32%) | 410.05 | 385.05 - 453.20 | 0.185 times | Fri 27 February 2026 | 454.95 (8.21%) | 430.40 | 413.60 - 465.00 | 0.3116 times | Fri 30 January 2026 | 420.45 (-2.91%) | 432.50 | 396.10 - 470.70 | 3.2375 times | Wed 31 December 2025 | 433.05 (5.24%) | 410.05 | 381.05 - 442.50 | 0.1997 times | Fri 28 November 2025 | 411.50 (-5.17%) | 430.30 | 395.00 - 449.75 | 0.1932 times | Fri 31 October 2025 | 433.95 (4.97%) | 414.45 | 410.05 - 475.00 | 1.2414 times | Tue 30 September 2025 | 413.40 (3.67%) | 393.35 | 392.30 - 445.20 | 1.4543 times | Fri 29 August 2025 | 398.75 (-3.57%) | 417.60 | 394.60 - 449.35 | 2.1133 times |
Yearly price and charts SchlossBangalore
Strong yearly Stock price targets for SchlossBangalore 544408 are 434.88 and 560.83
| Yearly Target 1 | 334.3 |
| Yearly Target 2 | 409.5 |
| Yearly Target 3 | 460.25 |
| Yearly Target 4 | 535.45 |
| Yearly Target 5 | 586.2 |
Yearly price and volumes Schloss Bangalore
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 484.70 (11.93%) | 432.50 | 385.05 - 511.00 | 0.9527 times | Wed 31 December 2025 | 433.05 (0%) | 427.65 | 381.05 - 475.00 | 1.0473 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SchlossBangalore
Tomorrow's movement Prediction of Schloss Bangalore 544408 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 457.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schloss Bangalore 544408 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 435 and price is deviating by 30 points
Upper Bollinger band is at 495 and lower is at 376, while middle bands are at 406 and 465
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SchlossBangalore (544408) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchlossBangalore stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SchlossBangalore in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchlossBangalore Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SchlossBangalore in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SchlossBangalore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 476.92 and SchlossBangalore 544408 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SchlossBangalore 544408 stock. Volume based technical analysis of SchlossBangalore 544408 stock is negative.
SchlossBangalore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schloss Bangalore 544408
DMA (daily moving average) of Schloss Bangalore 544408
| DMA period | DMA value |
| 5 day DMA | 477.57 |
| 12 day DMA | 447.63 |
| 20 day DMA | 434.97 |
| 35 day DMA | 426.2 |
| 50 day DMA | 427.09 |
| 100 day DMA | 427.36 |
| 150 day DMA | 424.44 |
| 200 day DMA | 425.17 |
EMA (exponential moving average) of Schloss Bangalore 544408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 478.03 | 474.7 | 464.23 |
| 12 day EMA | 457.52 | 452.58 | 444.75 |
| 20 day EMA | 445.34 | 441.2 | 435.47 |
| 35 day EMA | 436.44 | 433.6 | 429.95 |
| 50 day EMA | 431.62 | 429.45 | 426.75 |
SMA (simple moving average) of Schloss Bangalore 544408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 477.57 | 472.12 | 464.71 |
| 12 day SMA | 447.63 | 442.2 | 435.74 |
| 20 day SMA | 434.97 | 431.45 | 427.42 |
| 35 day SMA | 426.2 | 424.66 | 422.76 |
| 50 day SMA | 427.09 | 425.91 | 424.54 |
| 100 day SMA | 427.36 | 426.58 | 425.68 |
| 150 day SMA | 424.44 | 424.09 | 423.66 |
| 200 day SMA | 425.17 | 424.73 | 424.3 |
Videos related to: SchlossBangalore 544408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
