ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SchlossBangalore 544408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schloss Bangalore 544408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SchlossBangalore

Strong intraday Stock price targets for SchlossBangalore are 395.65 and 412.4

Intraday Target 1391.85
Intraday Target 2399.45
Intraday Target 3408.6
Intraday Target 4416.2
Intraday Target 5425.35

Daily price and volume Schloss Bangalore

Date Closing Open Range Volume
Fri 27 March 2026 407.05 (-2.13%) 408.45 401.00 - 417.75 0.8444 times
Wed 25 March 2026 415.90 (2.58%) 397.25 397.25 - 416.70 2.1366 times
Tue 24 March 2026 405.45 (2.98%) 405.00 393.05 - 409.00 0.9063 times
Mon 23 March 2026 393.70 (-1.3%) 393.00 385.05 - 397.50 1.1133 times
Fri 20 March 2026 398.90 (-3.2%) 408.45 397.00 - 409.40 0.6915 times
Thu 19 March 2026 412.10 (0.33%) 410.75 405.00 - 417.40 0.6724 times
Wed 18 March 2026 410.75 (0.76%) 430.95 406.80 - 430.95 1.1706 times
Tue 17 March 2026 407.65 (-1.82%) 412.55 403.90 - 419.75 0.8255 times
Mon 16 March 2026 415.20 (-4.07%) 433.50 413.95 - 433.50 0.5657 times
Fri 13 March 2026 432.80 (-0.97%) 425.70 422.00 - 434.05 1.0738 times
Thu 12 March 2026 437.05 (0.44%) 432.50 415.25 - 439.10 0.582 times

 Daily chart SchlossBangalore

Weekly price and charts SchlossBangalore

Strong weekly Stock price targets for SchlossBangalore 544408 are 396.05 and 428.75

Weekly Target 1370.58
Weekly Target 2388.82
Weekly Target 3403.28333333333
Weekly Target 4421.52
Weekly Target 5435.98

Weekly price and volumes for Schloss Bangalore

Date Closing Open Range Volume
Fri 27 March 2026 407.05 (2.04%) 393.00 385.05 - 417.75 0.1647 times
Fri 20 March 2026 398.90 (-7.83%) 433.50 397.00 - 433.50 0.1293 times
Fri 13 March 2026 432.80 (-0.14%) 428.95 414.30 - 441.80 0.1133 times
Fri 06 March 2026 433.40 (-4.74%) 410.05 410.05 - 453.20 0.0824 times
Fri 27 February 2026 454.95 (4.61%) 430.25 429.90 - 465.00 0.1048 times
Fri 20 February 2026 434.90 (-2.36%) 435.45 429.65 - 448.05 0.0724 times
Fri 13 February 2026 445.40 (2.54%) 444.55 429.80 - 454.00 0.5312 times
Fri 06 February 2026 434.35 (3.31%) 430.40 413.60 - 450.00 0.1975 times
Fri 30 January 2026 420.45 (3.19%) 408.05 396.10 - 422.35 8.2943 times
Fri 23 January 2026 407.45 (-7.61%) 442.55 401.85 - 445.50 0.3101 times
Fri 16 January 2026 441.00 (2.94%) 427.55 416.45 - 470.70 0.3575 times

 weekly chart SchlossBangalore

Monthly price and charts SchlossBangalore

Strong monthly Stock price targets for SchlossBangalore 544408 are 361.98 and 430.13

Monthly Target 1346.95
Monthly Target 2377
Monthly Target 3415.1
Monthly Target 4445.15
Monthly Target 5483.25

Monthly price and volumes Schloss Bangalore

Date Closing Open Range Volume
Fri 27 March 2026 407.05 (-10.53%) 410.05 385.05 - 453.20 0.1489 times
Fri 27 February 2026 454.95 (8.21%) 430.40 413.60 - 465.00 0.2754 times
Fri 30 January 2026 420.45 (-2.91%) 432.50 396.10 - 470.70 2.8613 times
Wed 31 December 2025 433.05 (5.24%) 410.05 381.05 - 442.50 0.1765 times
Fri 28 November 2025 411.50 (-5.17%) 430.30 395.00 - 449.75 0.1707 times
Fri 31 October 2025 433.95 (4.97%) 414.45 410.05 - 475.00 1.0971 times
Tue 30 September 2025 413.40 (3.67%) 393.35 392.30 - 445.20 1.2853 times
Fri 29 August 2025 398.75 (-3.57%) 417.60 394.60 - 449.35 1.8677 times
Thu 31 July 2025 413.50 (2.07%) 403.30 394.05 - 474.60 1.3171 times
Mon 30 June 2025 405.10 (0%) 427.65 382.50 - 440.00 0.8001 times
Fri 27 March 2026 (0%) - 0 times

 monthly chart SchlossBangalore

Yearly price and charts SchlossBangalore

Strong yearly Stock price targets for SchlossBangalore 544408 are 353.23 and 438.88

Yearly Target 1335.28
Yearly Target 2371.17
Yearly Target 3420.93333333333
Yearly Target 4456.82
Yearly Target 5506.58

Yearly price and volumes Schloss Bangalore

Date Closing Open Range Volume
Fri 27 March 2026 407.05 (-6%) 432.50 385.05 - 470.70 0.6571 times
Wed 31 December 2025 433.05 (0%) 427.65 381.05 - 475.00 1.3429 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of SchlossBangalore

Tomorrow's movement Prediction of Schloss Bangalore 544408 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 413.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Schloss Bangalore 544408 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Schloss Bangalore 544408 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 424 and price is deviating by 17 points

Upper Bollinger band is at 457 and lower is at 392, while middle bands are at 408 and 440

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SchlossBangalore (544408) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SchlossBangalore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SchlossBangalore in short term and the sell signal is strong.

SchlossBangalore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SchlossBangalore in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SchlossBangalore is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 410.79 and SchlossBangalore 544408 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SchlossBangalore 544408 stock. Volume based technical analysis of SchlossBangalore 544408 stock is negative.

SchlossBangalore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schloss Bangalore 544408

DMA (daily moving average) of Schloss Bangalore 544408

DMA period DMA value
5 day DMA 404.2
12 day DMA 414.31
20 day DMA 423.68
35 day DMA 430.74
50 day DMA 428.65
100 day DMA 424.28
150 day DMA 424.69
200 day DMA 424.55

EMA (exponential moving average) of Schloss Bangalore 544408

EMA period EMA current EMA prev EMA prev2
5 day EMA408.08408.59404.93
12 day EMA413.39414.54414.29
20 day EMA418.82420.06420.5
35 day EMA423.02423.96424.43
50 day EMA426.23427.01427.46

SMA (simple moving average) of Schloss Bangalore 544408

SMA period SMA current SMA prev SMA prev2
5 day SMA404.2405.21404.18
12 day SMA414.31416.05417.43
20 day SMA423.68425.27426.4
35 day SMA430.74431.78432.65
50 day SMA428.65429.29429.62
100 day SMA424.28424.55424.75
150 day SMA424.69424.92425.07
200 day SMA424.55424.67

Videos related to: SchlossBangalore 544408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SchlossBangalore 544408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top