ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SchlossBangalore 544408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schloss Bangalore 544408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SchlossBangalore

Strong intraday Stock price targets for SchlossBangalore are 404.88 and 414.73

Intraday Target 1396.85
Intraday Target 2403.05
Intraday Target 3406.7
Intraday Target 4412.9
Intraday Target 5416.55

Daily price and volume Schloss Bangalore

Date Closing Open Range Volume
Tue 02 June 2026 409.25 (0.11%) 409.00 400.50 - 410.35 0.6167 times
Mon 01 June 2026 408.80 (-0.9%) 410.05 408.00 - 412.40 0.2407 times
Fri 29 May 2026 412.50 (-0.35%) 409.15 406.85 - 416.05 0.1829 times
Wed 27 May 2026 413.95 (-1.24%) 418.05 413.25 - 419.50 0.071 times
Tue 26 May 2026 419.15 (1.18%) 405.05 405.05 - 426.25 0.3592 times
Mon 25 May 2026 414.25 (-0.18%) 422.25 411.55 - 423.75 0.6375 times
Fri 22 May 2026 415.00 (2.14%) 406.90 404.00 - 418.35 0.8992 times
Thu 21 May 2026 406.30 (-0.18%) 415.00 403.60 - 415.00 5.9853 times
Wed 20 May 2026 407.05 (-0.26%) 404.00 403.00 - 409.35 0.3703 times
Tue 19 May 2026 408.10 (-1.59%) 411.70 404.00 - 412.25 0.6372 times
Mon 18 May 2026 414.70 (0.28%) 416.05 407.00 - 416.80 0.5935 times

 Daily chart SchlossBangalore

Weekly price and charts SchlossBangalore

Strong weekly Stock price targets for SchlossBangalore 544408 are 398.93 and 410.83

Weekly Target 1395.48
Weekly Target 2402.37
Weekly Target 3407.38333333333
Weekly Target 4414.27
Weekly Target 5419.28

Weekly price and volumes for Schloss Bangalore

Date Closing Open Range Volume
Tue 02 June 2026 409.25 (-0.79%) 410.05 400.50 - 412.40 0.0521 times
Fri 29 May 2026 412.50 (-0.6%) 422.25 405.05 - 426.25 0.076 times
Fri 22 May 2026 415.00 (0.35%) 416.05 403.00 - 418.35 0.5157 times
Fri 15 May 2026 413.55 (-2.21%) 423.25 406.45 - 423.25 0.1451 times
Fri 08 May 2026 422.90 (-1.41%) 427.05 415.55 - 431.85 0.2816 times
Thu 30 April 2026 428.95 (-0.1%) 425.30 402.65 - 440.05 7.8137 times
Fri 24 April 2026 429.40 (0.54%) 419.00 419.00 - 461.25 0.1398 times
Fri 17 April 2026 427.10 (-0.95%) 416.65 416.65 - 438.00 0.75 times
Fri 10 April 2026 431.20 (3.75%) 412.65 410.35 - 441.70 0.1082 times
Thu 02 April 2026 415.60 (2.1%) 400.25 394.90 - 419.60 0.1177 times
Fri 27 March 2026 407.05 (2.04%) 393.00 385.05 - 417.75 0.235 times

 weekly chart SchlossBangalore

Monthly price and charts SchlossBangalore

Strong monthly Stock price targets for SchlossBangalore 544408 are 398.93 and 410.83

Monthly Target 1395.48
Monthly Target 2402.37
Monthly Target 3407.38333333333
Monthly Target 4414.27
Monthly Target 5419.28

Monthly price and volumes Schloss Bangalore

Date Closing Open Range Volume
Tue 02 June 2026 409.25 (-0.79%) 410.05 400.50 - 412.40 0.0136 times
Fri 29 May 2026 412.50 (-3.83%) 427.05 403.00 - 431.85 0.2664 times
Thu 30 April 2026 428.95 (5.13%) 416.20 402.65 - 461.25 2.3181 times
Mon 30 March 2026 408.00 (-10.32%) 410.05 385.05 - 453.20 0.2007 times
Fri 27 February 2026 454.95 (8.21%) 430.40 413.60 - 465.00 0.338 times
Fri 30 January 2026 420.45 (-2.91%) 432.50 396.10 - 470.70 3.5124 times
Wed 31 December 2025 433.05 (5.24%) 410.05 381.05 - 442.50 0.2166 times
Fri 28 November 2025 411.50 (-5.17%) 430.30 395.00 - 449.75 0.2096 times
Fri 31 October 2025 433.95 (4.97%) 414.45 410.05 - 475.00 1.3468 times
Tue 30 September 2025 413.40 (3.67%) 393.35 392.30 - 445.20 1.5778 times
Fri 29 August 2025 398.75 (-3.57%) 417.60 394.60 - 449.35 2.2928 times

 monthly chart SchlossBangalore

Yearly price and charts SchlossBangalore

Strong yearly Stock price targets for SchlossBangalore 544408 are 354.33 and 439.98

Yearly Target 1336.02
Yearly Target 2372.63
Yearly Target 3421.66666666667
Yearly Target 4458.28
Yearly Target 5507.32

Yearly price and volumes Schloss Bangalore

Date Closing Open Range Volume
Tue 02 June 2026 409.25 (-5.5%) 432.50 385.05 - 470.70 0.893 times
Wed 31 December 2025 433.05 (0%) 427.65 381.05 - 475.00 1.107 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of SchlossBangalore

Tomorrow's movement Prediction of Schloss Bangalore 544408 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 412.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Schloss Bangalore 544408 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 415 and price is deviating by 6 points

Upper Bollinger band is at 425 and lower is at 404, while middle bands are at 409 and 420

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SchlossBangalore (544408) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SchlossBangalore stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SchlossBangalore in short term and the sell signal is strong.

SchlossBangalore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SchlossBangalore in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SchlossBangalore is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 408.6 and SchlossBangalore 544408 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SchlossBangalore 544408 stock. Volume based technical analysis of SchlossBangalore 544408 stock is negative.

SchlossBangalore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schloss Bangalore 544408

DMA (daily moving average) of Schloss Bangalore 544408

DMA period DMA value
5 day DMA 412.73
12 day DMA 411.88
20 day DMA 414.07
35 day DMA 420.53
50 day DMA 417.86
100 day DMA 425.13
150 day DMA 423.63
200 day DMA 424.03

EMA (exponential moving average) of Schloss Bangalore 544408

EMA period EMA current EMA prev EMA prev2
5 day EMA411.12412.06413.69
12 day EMA412.71413.34414.17
20 day EMA414.49415.04415.7
35 day EMA415.92416.31416.75
50 day EMA418.27418.64419.04

SMA (simple moving average) of Schloss Bangalore 544408

SMA period SMA current SMA prev SMA prev2
5 day SMA412.73413.73414.97
12 day SMA411.88411.95412.38
20 day SMA414.07415.14416.15
35 day SMA420.53421.01421.53
50 day SMA417.86417.98418.46
100 day SMA425.13425.38425.63
150 day SMA423.63423.84424.04
200 day SMA424.03424.11424.2

Videos related to: SchlossBangalore 544408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SchlossBangalore 544408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top