SchlossBangalore 544408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schloss Bangalore 544408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544408
- 544408 Experts view
- Tomorrow's Movement 544408
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544408 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchlossBangalore
Strong intraday Stock price targets for SchlossBangalore are 414.88 and 440.63
| Intraday Target 1 | 393.83 |
| Intraday Target 2 | 410.17 |
| Intraday Target 3 | 419.58333333333 |
| Intraday Target 4 | 435.92 |
| Intraday Target 5 | 445.33 |
Daily price and volume Schloss Bangalore
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 426.50 (4.22%) | 411.95 | 403.25 - 429.00 | 0.7385 times | Tue 02 June 2026 | 409.25 (0.11%) | 409.00 | 400.50 - 410.35 | 0.61 times | Mon 01 June 2026 | 408.80 (-0.9%) | 410.05 | 408.00 - 412.40 | 0.2381 times | Fri 29 May 2026 | 412.50 (-0.35%) | 409.15 | 406.85 - 416.05 | 0.181 times | Wed 27 May 2026 | 413.95 (-1.24%) | 418.05 | 413.25 - 419.50 | 0.0702 times | Tue 26 May 2026 | 419.15 (1.18%) | 405.05 | 405.05 - 426.25 | 0.3553 times | Mon 25 May 2026 | 414.25 (-0.18%) | 422.25 | 411.55 - 423.75 | 0.6306 times | Fri 22 May 2026 | 415.00 (2.14%) | 406.90 | 404.00 - 418.35 | 0.8895 times | Thu 21 May 2026 | 406.30 (-0.18%) | 415.00 | 403.60 - 415.00 | 5.9205 times | Wed 20 May 2026 | 407.05 (-0.26%) | 404.00 | 403.00 - 409.35 | 0.3663 times | Tue 19 May 2026 | 408.10 (-1.59%) | 411.70 | 404.00 - 412.25 | 0.6303 times |
Weekly price and charts SchlossBangalore
Strong weekly Stock price targets for SchlossBangalore 544408 are 413.5 and 442
| Weekly Target 1 | 390.17 |
| Weekly Target 2 | 408.33 |
| Weekly Target 3 | 418.66666666667 |
| Weekly Target 4 | 436.83 |
| Weekly Target 5 | 447.17 |
Weekly price and volumes for Schloss Bangalore
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 426.50 (3.39%) | 410.05 | 400.50 - 429.00 | 0.097 times | Fri 29 May 2026 | 412.50 (-0.6%) | 422.25 | 405.05 - 426.25 | 0.0757 times | Fri 22 May 2026 | 415.00 (0.35%) | 416.05 | 403.00 - 418.35 | 0.5134 times | Fri 15 May 2026 | 413.55 (-2.21%) | 423.25 | 406.45 - 423.25 | 0.1444 times | Fri 08 May 2026 | 422.90 (-1.41%) | 427.05 | 415.55 - 431.85 | 0.2803 times | Thu 30 April 2026 | 428.95 (-0.1%) | 425.30 | 402.65 - 440.05 | 7.7784 times | Fri 24 April 2026 | 429.40 (0.54%) | 419.00 | 419.00 - 461.25 | 0.1392 times | Fri 17 April 2026 | 427.10 (-0.95%) | 416.65 | 416.65 - 438.00 | 0.7466 times | Fri 10 April 2026 | 431.20 (3.75%) | 412.65 | 410.35 - 441.70 | 0.1077 times | Thu 02 April 2026 | 415.60 (2.1%) | 400.25 | 394.90 - 419.60 | 0.1172 times | Fri 27 March 2026 | 407.05 (2.04%) | 393.00 | 385.05 - 417.75 | 0.2339 times |
Monthly price and charts SchlossBangalore
Strong monthly Stock price targets for SchlossBangalore 544408 are 413.5 and 442
| Monthly Target 1 | 390.17 |
| Monthly Target 2 | 408.33 |
| Monthly Target 3 | 418.66666666667 |
| Monthly Target 4 | 436.83 |
| Monthly Target 5 | 447.17 |
Monthly price and volumes Schloss Bangalore
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 426.50 (3.39%) | 410.05 | 400.50 - 429.00 | 0.0255 times | Fri 29 May 2026 | 412.50 (-3.83%) | 427.05 | 403.00 - 431.85 | 0.2661 times | Thu 30 April 2026 | 428.95 (5.13%) | 416.20 | 402.65 - 461.25 | 2.3154 times | Mon 30 March 2026 | 408.00 (-10.32%) | 410.05 | 385.05 - 453.20 | 0.2004 times | Fri 27 February 2026 | 454.95 (8.21%) | 430.40 | 413.60 - 465.00 | 0.3376 times | Fri 30 January 2026 | 420.45 (-2.91%) | 432.50 | 396.10 - 470.70 | 3.5083 times | Wed 31 December 2025 | 433.05 (5.24%) | 410.05 | 381.05 - 442.50 | 0.2164 times | Fri 28 November 2025 | 411.50 (-5.17%) | 430.30 | 395.00 - 449.75 | 0.2093 times | Fri 31 October 2025 | 433.95 (4.97%) | 414.45 | 410.05 - 475.00 | 1.3452 times | Tue 30 September 2025 | 413.40 (3.67%) | 393.35 | 392.30 - 445.20 | 1.5759 times | Fri 29 August 2025 | 398.75 (-3.57%) | 417.60 | 394.60 - 449.35 | 2.29 times |
Yearly price and charts SchlossBangalore
Strong yearly Stock price targets for SchlossBangalore 544408 are 362.95 and 448.6
| Yearly Target 1 | 341.77 |
| Yearly Target 2 | 384.13 |
| Yearly Target 3 | 427.41666666667 |
| Yearly Target 4 | 469.78 |
| Yearly Target 5 | 513.07 |
Yearly price and volumes Schloss Bangalore
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 426.50 (-1.51%) | 432.50 | 385.05 - 470.70 | 0.8939 times | Wed 31 December 2025 | 433.05 (0%) | 427.65 | 381.05 - 475.00 | 1.1061 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SchlossBangalore
Tomorrow's movement Prediction of Schloss Bangalore 544408 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 414.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schloss Bangalore 544408 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Schloss Bangalore 544408 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Schloss Bangalore 544408 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 419.38
Munafa value: 70 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 415 and price is deviating by 6 points
Upper Bollinger band is at 426 and lower is at 403, while middle bands are at 409 and 421
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SchlossBangalore (544408) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SchlossBangalore stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SchlossBangalore in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchlossBangalore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SchlossBangalore in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SchlossBangalore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 409.96 and SchlossBangalore 544408 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SchlossBangalore 544408 stock. Volume based technical analysis of SchlossBangalore 544408 stock is negative.
SchlossBangalore Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schloss Bangalore 544408
DMA (daily moving average) of Schloss Bangalore 544408
| DMA period | DMA value |
| 5 day DMA | 414.2 |
| 12 day DMA | 412.96 |
| 20 day DMA | 414.4 |
| 35 day DMA | 420.4 |
| 50 day DMA | 418.24 |
| 100 day DMA | 424.95 |
| 150 day DMA | 423.54 |
| 200 day DMA | 424.06 |
EMA (exponential moving average) of Schloss Bangalore 544408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 416.25 | 411.12 | 412.06 |
| 12 day EMA | 414.83 | 412.71 | 413.34 |
| 20 day EMA | 415.61 | 414.46 | 415.01 |
| 35 day EMA | 416.44 | 415.85 | 416.24 |
| 50 day EMA | 418.48 | 418.15 | 418.51 |
SMA (simple moving average) of Schloss Bangalore 544408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 414.2 | 412.73 | 413.73 |
| 12 day SMA | 412.96 | 411.88 | 411.95 |
| 20 day SMA | 414.4 | 414.07 | 415.14 |
| 35 day SMA | 420.4 | 420.53 | 421.01 |
| 50 day SMA | 418.24 | 417.86 | 417.98 |
| 100 day SMA | 424.95 | 425.13 | 425.38 |
| 150 day SMA | 423.54 | 423.63 | 423.84 |
| 200 day SMA | 424.06 | 424.03 | 424.11 |


