Munafa Stock Market Course + Intraday & FNO calls 
SchlossBangalore 544408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schloss Bangalore 544408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544408
- 544408 Experts view
- Tomorrow's Movement 544408
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544408 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchlossBangalore
Strong intraday Stock price targets for SchlossBangalore are 545.75 and 594
| Intraday Target 1 | 535.1 |
| Intraday Target 2 | 556.4 |
| Intraday Target 3 | 583.35 |
| Intraday Target 4 | 604.65 |
| Intraday Target 5 | 631.6 |
Daily price and volume Schloss Bangalore
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 577.70 (-3.07%) | 610.30 | 562.05 - 610.30 | 1.4286 times | Thu 22 October 2026 | 596.00 (1.82%) | 583.00 | 583.00 - 609.70 | 4.517 times | Wed 21 October 2026 | 585.35 (-6.13%) | 624.85 | 580.00 - 624.85 | 0.8869 times | Mon 19 October 2026 | 623.60 (1.28%) | 611.45 | 608.30 - 634.60 | 0.1777 times | Fri 16 October 2026 | 615.70 (3.27%) | 597.95 | 589.00 - 628.50 | 0.2857 times | Thu 15 October 2026 | 596.20 (0.92%) | 649.80 | 590.00 - 649.80 | 1.2804 times | Wed 14 October 2026 | 590.75 (-1.71%) | 600.00 | 580.00 - 616.00 | 1.1517 times | Tue 13 October 2026 | 601.05 (1.07%) | 606.55 | 589.10 - 606.55 | 0.0763 times | Mon 12 October 2026 | 594.70 (2.11%) | 598.35 | 577.55 - 601.10 | 0.081 times | Tue 06 October 2026 | 582.40 (0.82%) | 563.20 | 563.20 - 584.00 | 0.1147 times | Mon 05 October 2026 | 577.65 (1.57%) | 562.45 | 562.45 - 581.00 | 0.08 times |
Weekly price and charts SchlossBangalore
Strong weekly Stock price targets for SchlossBangalore 544408 are 533.6 and 606.15
| Weekly Target 1 | 518.9 |
| Weekly Target 2 | 548.3 |
| Weekly Target 3 | 591.45 |
| Weekly Target 4 | 620.85 |
| Weekly Target 5 | 664 |
Weekly price and volumes for Schloss Bangalore
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 577.70 (-6.17%) | 611.45 | 562.05 - 634.60 | 1.5814 times | Fri 16 October 2026 | 615.70 (5.72%) | 598.35 | 577.55 - 649.80 | 0.6485 times | Tue 06 October 2026 | 582.40 (2.41%) | 562.45 | 562.45 - 584.00 | 0.0439 times | Thu 01 October 2026 | 568.70 (3.92%) | 545.90 | 522.20 - 580.25 | 0.2083 times | Fri 25 September 2026 | 547.25 (1.25%) | 540.55 | 527.75 - 550.90 | 0.2472 times | Fri 18 September 2026 | 540.50 (-0.1%) | 535.05 | 512.30 - 548.80 | 0.5795 times | Fri 11 September 2026 | 541.05 (-2.36%) | 550.45 | 529.00 - 557.30 | 1.2385 times | Fri 04 September 2026 | 554.15 (-0.05%) | 556.55 | 551.10 - 588.35 | 0.6814 times | Fri 28 August 2026 | 554.40 (-1.27%) | 564.95 | 540.80 - 575.25 | 3.1119 times | Fri 21 August 2026 | 561.55 (10.11%) | 517.20 | 495.15 - 564.85 | 1.6593 times | Fri 14 August 2026 | 510.00 (-1.22%) | 523.70 | 495.00 - 525.30 | 0.3189 times |
Monthly price and charts SchlossBangalore
Strong monthly Stock price targets for SchlossBangalore 544408 are 567.88 and 659.63
| Monthly Target 1 | 503.43 |
| Monthly Target 2 | 540.57 |
| Monthly Target 3 | 595.18333333333 |
| Monthly Target 4 | 632.32 |
| Monthly Target 5 | 686.93 |
Monthly price and volumes Schloss Bangalore
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 577.70 (8.18%) | 571.30 | 558.05 - 649.80 | 1.0417 times | Tue 29 September 2026 | 534.00 (-6.49%) | 588.30 | 512.30 - 588.35 | 1.0815 times | Mon 31 August 2026 | 571.05 (15.54%) | 504.20 | 492.05 - 583.70 | 2.8156 times | Fri 31 July 2026 | 494.25 (4%) | 484.95 | 459.30 - 509.95 | 0.5754 times | Tue 30 June 2026 | 475.25 (15.21%) | 410.05 | 400.50 - 511.00 | 0.5623 times | Fri 29 May 2026 | 412.50 (-3.83%) | 427.05 | 403.00 - 431.85 | 0.1575 times | Thu 30 April 2026 | 428.95 (5.13%) | 416.20 | 402.65 - 461.25 | 1.3707 times | Mon 30 March 2026 | 408.00 (-10.32%) | 410.05 | 385.05 - 453.20 | 0.1187 times | Fri 27 February 2026 | 454.95 (8.21%) | 430.40 | 413.60 - 465.00 | 0.1999 times | Fri 30 January 2026 | 420.45 (-2.91%) | 432.50 | 396.10 - 470.70 | 2.0768 times | Wed 31 December 2025 | 433.05 (5.24%) | 410.05 | 381.05 - 442.50 | 0.1281 times |
Yearly price and charts SchlossBangalore
Strong yearly Stock price targets for SchlossBangalore 544408 are 481.38 and 746.13
| Yearly Target 1 | 272.77 |
| Yearly Target 2 | 425.23 |
| Yearly Target 3 | 537.51666666667 |
| Yearly Target 4 | 689.98 |
| Yearly Target 5 | 802.27 |
Yearly price and volumes Schloss Bangalore
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 577.70 (33.4%) | 432.50 | 385.05 - 649.80 | 1.3447 times | Wed 31 December 2025 | 433.05 (0%) | 427.65 | 381.05 - 475.00 | 0.6553 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SchlossBangalore
Tomorrow's movement Prediction of Schloss Bangalore 544408 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 586.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schloss Bangalore 544408 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Schloss Bangalore 544408 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Schloss Bangalore 544408 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 596.63
Munafa value: 20 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 572 and price is deviating by 29 points
Upper Bollinger band is at 629 and lower is at 515, while middle bands are at 544 and 600
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SchlossBangalore (544408) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchlossBangalore stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SchlossBangalore in short term but the sell signal is initial and weak.
SchlossBangalore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SchlossBangalore in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SchlossBangalore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 592.79 and SchlossBangalore 544408 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SchlossBangalore 544408 stock. Volume based technical analysis of SchlossBangalore 544408 stock is negative.
SchlossBangalore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schloss Bangalore 544408
DMA (daily moving average) of Schloss Bangalore 544408
| DMA period | DMA value |
| 5 day DMA | 599.67 |
| 12 day DMA | 592.48 |
| 20 day DMA | 571.54 |
| 35 day DMA | 561.82 |
| 50 day DMA | 550.74 |
| 100 day DMA | 507.34 |
| 150 day DMA | 478.2 |
| 200 day DMA | 466.75 |
EMA (exponential moving average) of Schloss Bangalore 544408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 591.52 | 598.43 | 599.64 |
| 12 day EMA | 586.83 | 588.49 | 587.12 |
| 20 day EMA | 577.33 | 577.29 | 575.32 |
| 35 day EMA | 563.6 | 562.77 | 560.81 |
| 50 day EMA | 550.75 | 549.65 | 547.76 |
SMA (simple moving average) of Schloss Bangalore 544408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 599.67 | 603.37 | 602.32 |
| 12 day SMA | 592.48 | 588.84 | 584.83 |
| 20 day SMA | 571.54 | 569.12 | 565.53 |
| 35 day SMA | 561.82 | 561.1 | 559.92 |
| 50 day SMA | 550.74 | 549.24 | 547.33 |
| 100 day SMA | 507.34 | 505.71 | 503.81 |
| 150 day SMA | 478.2 | 477.23 | 476.14 |
| 200 day SMA | 466.75 | 465.94 | 465.03 |
Videos related to: SchlossBangalore 544408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
