Munafa Stock Market Course + Intraday & FNO calls 
SchlossBangalore 544408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schloss Bangalore 544408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544408
- 544408 Experts view
- Tomorrow's Movement 544408
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544408 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchlossBangalore
Strong intraday Stock price targets for SchlossBangalore are 443.83 and 461.63
| Intraday Target 1 | 429.37 |
| Intraday Target 2 | 440.48 |
| Intraday Target 3 | 447.16666666667 |
| Intraday Target 4 | 458.28 |
| Intraday Target 5 | 464.97 |
Daily price and volume Schloss Bangalore
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 451.60 (2.92%) | 444.00 | 436.05 - 453.85 | 0.6843 times | Tue 13 January 2026 | 438.80 (1.42%) | 434.85 | 434.85 - 446.95 | 0.5621 times | Mon 12 January 2026 | 432.65 (0.99%) | 427.55 | 416.45 - 435.80 | 0.2322 times | Fri 09 January 2026 | 428.40 (2.27%) | 418.90 | 415.50 - 432.00 | 0.9159 times | Thu 08 January 2026 | 418.90 (-0.49%) | 420.10 | 417.50 - 429.65 | 0.2939 times | Wed 07 January 2026 | 420.95 (0.02%) | 419.15 | 418.05 - 424.55 | 0.2433 times | Tue 06 January 2026 | 420.85 (-2.87%) | 426.05 | 417.05 - 430.10 | 0.5265 times | Mon 05 January 2026 | 433.30 (-2.67%) | 444.65 | 430.00 - 451.05 | 5.5955 times | Fri 02 January 2026 | 445.20 (2.51%) | 436.70 | 434.55 - 451.00 | 0.7084 times | Thu 01 January 2026 | 434.30 (0.29%) | 432.50 | 431.55 - 435.30 | 0.238 times | Wed 31 December 2025 | 433.05 (-0.01%) | 429.95 | 428.60 - 436.20 | 0.2497 times |
Weekly price and charts SchlossBangalore
Strong weekly Stock price targets for SchlossBangalore 544408 are 434.03 and 471.43
| Weekly Target 1 | 403.23 |
| Weekly Target 2 | 427.42 |
| Weekly Target 3 | 440.63333333333 |
| Weekly Target 4 | 464.82 |
| Weekly Target 5 | 478.03 |
Weekly price and volumes for Schloss Bangalore
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 451.60 (5.42%) | 427.55 | 416.45 - 453.85 | 0.507 times | Fri 09 January 2026 | 428.40 (-3.77%) | 444.65 | 415.50 - 451.05 | 2.5975 times | Fri 02 January 2026 | 445.20 (2.47%) | 442.40 | 415.60 - 451.00 | 0.8244 times | Fri 26 December 2025 | 434.45 (5.67%) | 421.30 | 407.00 - 442.50 | 0.6422 times | Fri 19 December 2025 | 411.15 (3.12%) | 392.55 | 392.55 - 417.70 | 1.2513 times | Fri 12 December 2025 | 398.70 (0.57%) | 398.00 | 381.05 - 404.00 | 0.7422 times | Fri 05 December 2025 | 396.45 (-3.66%) | 410.05 | 395.15 - 421.00 | 0.6306 times | Fri 28 November 2025 | 411.50 (-1.34%) | 417.35 | 395.00 - 422.95 | 1.0798 times | Fri 21 November 2025 | 417.10 (-2.59%) | 426.25 | 416.00 - 448.05 | 0.7167 times | Fri 14 November 2025 | 428.20 (-2.38%) | 438.00 | 424.95 - 442.00 | 1.0083 times | Fri 07 November 2025 | 438.65 (1.08%) | 430.30 | 414.50 - 449.75 | 0.8383 times |
Monthly price and charts SchlossBangalore
Strong monthly Stock price targets for SchlossBangalore 544408 are 433.55 and 471.9
| Monthly Target 1 | 401.97 |
| Monthly Target 2 | 426.78 |
| Monthly Target 3 | 440.31666666667 |
| Monthly Target 4 | 465.13 |
| Monthly Target 5 | 478.67 |
Monthly price and volumes Schloss Bangalore
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 451.60 (4.28%) | 432.50 | 415.50 - 453.85 | 0.187 times | Wed 31 December 2025 | 433.05 (5.24%) | 410.05 | 381.05 - 442.50 | 0.2053 times | Fri 28 November 2025 | 411.50 (-5.17%) | 430.30 | 395.00 - 449.75 | 0.1986 times | Fri 31 October 2025 | 433.95 (4.97%) | 414.45 | 410.05 - 475.00 | 1.2766 times | Tue 30 September 2025 | 413.40 (3.67%) | 393.35 | 392.30 - 445.20 | 1.4956 times | Fri 29 August 2025 | 398.75 (-3.57%) | 417.60 | 394.60 - 449.35 | 2.1733 times | Thu 31 July 2025 | 413.50 (2.07%) | 403.30 | 394.05 - 474.60 | 1.5326 times | Mon 30 June 2025 | 405.10 (0%) | 427.65 | 382.50 - 440.00 | 0.931 times | Wed 14 January 2026 | (0%) | - | 0 times |
Yearly price and charts SchlossBangalore
Strong yearly Stock price targets for SchlossBangalore 544408 are 433.55 and 471.9
| Yearly Target 1 | 401.97 |
| Yearly Target 2 | 426.78 |
| Yearly Target 3 | 440.31666666667 |
| Yearly Target 4 | 465.13 |
| Yearly Target 5 | 478.67 |
Yearly price and volumes Schloss Bangalore
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 451.60 (4.28%) | 432.50 | 415.50 - 453.85 | 0.0467 times | Wed 31 December 2025 | 433.05 (0%) | 427.65 | 381.05 - 475.00 | 1.9533 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SchlossBangalore
Tomorrow's movement Prediction of Schloss Bangalore 544408 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 431.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schloss Bangalore 544408 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Schloss Bangalore 544408 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Schloss Bangalore 544408 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 439.73
Munafa value: 95 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 427 and price is deviating by 12 points
Upper Bollinger band is at 450 and lower is at 405, while middle bands are at 416 and 439
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SchlossBangalore (544408) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SchlossBangalore stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SchlossBangalore in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchlossBangalore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SchlossBangalore in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SchlossBangalore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 433.89 and SchlossBangalore 544408 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SchlossBangalore 544408 stock. Volume based technical analysis of SchlossBangalore 544408 stock is negative.
SchlossBangalore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schloss Bangalore 544408
DMA (daily moving average) of Schloss Bangalore 544408
| DMA period | DMA value |
| 5 day DMA | 434.07 |
| 12 day DMA | 432.59 |
| 20 day DMA | 426.89 |
| 35 day DMA | 416.89 |
| 50 day DMA | 420.22 |
| 100 day DMA | 422.8 |
| 150 day DMA | 423.31 |
| 200 day DMA |
EMA (exponential moving average) of Schloss Bangalore 544408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 438.27 | 431.6 | 428 |
| 12 day EMA | 431.81 | 428.21 | 426.28 |
| 20 day EMA | 427.65 | 425.13 | 423.69 |
| 35 day EMA | 425.7 | 424.17 | 423.31 |
| 50 day EMA | 422.7 | 421.52 | 420.81 |
SMA (simple moving average) of Schloss Bangalore 544408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 434.07 | 427.94 | 424.35 |
| 12 day SMA | 432.59 | 430.37 | 430 |
| 20 day SMA | 426.89 | 425.02 | 422.85 |
| 35 day SMA | 416.89 | 415.7 | 414.67 |
| 50 day SMA | 420.22 | 419.9 | 419.81 |
| 100 day SMA | 422.8 | 422.71 | 422.73 |
| 150 day SMA | 423.31 | 423.18 | 423.13 |
| 200 day SMA |
Videos related to: SchlossBangalore 544408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
