SchlossBangalore 544408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schloss Bangalore 544408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544408
- 544408 Experts view
- Tomorrow's Movement 544408
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544408 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchlossBangalore
Strong intraday Stock price targets for SchlossBangalore are 395.65 and 412.4
| Intraday Target 1 | 391.85 |
| Intraday Target 2 | 399.45 |
| Intraday Target 3 | 408.6 |
| Intraday Target 4 | 416.2 |
| Intraday Target 5 | 425.35 |
Daily price and volume Schloss Bangalore
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 407.05 (-2.13%) | 408.45 | 401.00 - 417.75 | 0.8444 times | Wed 25 March 2026 | 415.90 (2.58%) | 397.25 | 397.25 - 416.70 | 2.1366 times | Tue 24 March 2026 | 405.45 (2.98%) | 405.00 | 393.05 - 409.00 | 0.9063 times | Mon 23 March 2026 | 393.70 (-1.3%) | 393.00 | 385.05 - 397.50 | 1.1133 times | Fri 20 March 2026 | 398.90 (-3.2%) | 408.45 | 397.00 - 409.40 | 0.6915 times | Thu 19 March 2026 | 412.10 (0.33%) | 410.75 | 405.00 - 417.40 | 0.6724 times | Wed 18 March 2026 | 410.75 (0.76%) | 430.95 | 406.80 - 430.95 | 1.1706 times | Tue 17 March 2026 | 407.65 (-1.82%) | 412.55 | 403.90 - 419.75 | 0.8255 times | Mon 16 March 2026 | 415.20 (-4.07%) | 433.50 | 413.95 - 433.50 | 0.5657 times | Fri 13 March 2026 | 432.80 (-0.97%) | 425.70 | 422.00 - 434.05 | 1.0738 times | Thu 12 March 2026 | 437.05 (0.44%) | 432.50 | 415.25 - 439.10 | 0.582 times |
Weekly price and charts SchlossBangalore
Strong weekly Stock price targets for SchlossBangalore 544408 are 396.05 and 428.75
| Weekly Target 1 | 370.58 |
| Weekly Target 2 | 388.82 |
| Weekly Target 3 | 403.28333333333 |
| Weekly Target 4 | 421.52 |
| Weekly Target 5 | 435.98 |
Weekly price and volumes for Schloss Bangalore
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 407.05 (2.04%) | 393.00 | 385.05 - 417.75 | 0.1647 times | Fri 20 March 2026 | 398.90 (-7.83%) | 433.50 | 397.00 - 433.50 | 0.1293 times | Fri 13 March 2026 | 432.80 (-0.14%) | 428.95 | 414.30 - 441.80 | 0.1133 times | Fri 06 March 2026 | 433.40 (-4.74%) | 410.05 | 410.05 - 453.20 | 0.0824 times | Fri 27 February 2026 | 454.95 (4.61%) | 430.25 | 429.90 - 465.00 | 0.1048 times | Fri 20 February 2026 | 434.90 (-2.36%) | 435.45 | 429.65 - 448.05 | 0.0724 times | Fri 13 February 2026 | 445.40 (2.54%) | 444.55 | 429.80 - 454.00 | 0.5312 times | Fri 06 February 2026 | 434.35 (3.31%) | 430.40 | 413.60 - 450.00 | 0.1975 times | Fri 30 January 2026 | 420.45 (3.19%) | 408.05 | 396.10 - 422.35 | 8.2943 times | Fri 23 January 2026 | 407.45 (-7.61%) | 442.55 | 401.85 - 445.50 | 0.3101 times | Fri 16 January 2026 | 441.00 (2.94%) | 427.55 | 416.45 - 470.70 | 0.3575 times |
Monthly price and charts SchlossBangalore
Strong monthly Stock price targets for SchlossBangalore 544408 are 361.98 and 430.13
| Monthly Target 1 | 346.95 |
| Monthly Target 2 | 377 |
| Monthly Target 3 | 415.1 |
| Monthly Target 4 | 445.15 |
| Monthly Target 5 | 483.25 |
Monthly price and volumes Schloss Bangalore
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 407.05 (-10.53%) | 410.05 | 385.05 - 453.20 | 0.1489 times | Fri 27 February 2026 | 454.95 (8.21%) | 430.40 | 413.60 - 465.00 | 0.2754 times | Fri 30 January 2026 | 420.45 (-2.91%) | 432.50 | 396.10 - 470.70 | 2.8613 times | Wed 31 December 2025 | 433.05 (5.24%) | 410.05 | 381.05 - 442.50 | 0.1765 times | Fri 28 November 2025 | 411.50 (-5.17%) | 430.30 | 395.00 - 449.75 | 0.1707 times | Fri 31 October 2025 | 433.95 (4.97%) | 414.45 | 410.05 - 475.00 | 1.0971 times | Tue 30 September 2025 | 413.40 (3.67%) | 393.35 | 392.30 - 445.20 | 1.2853 times | Fri 29 August 2025 | 398.75 (-3.57%) | 417.60 | 394.60 - 449.35 | 1.8677 times | Thu 31 July 2025 | 413.50 (2.07%) | 403.30 | 394.05 - 474.60 | 1.3171 times | Mon 30 June 2025 | 405.10 (0%) | 427.65 | 382.50 - 440.00 | 0.8001 times | Fri 27 March 2026 | (0%) | - | 0 times |
Yearly price and charts SchlossBangalore
Strong yearly Stock price targets for SchlossBangalore 544408 are 353.23 and 438.88
| Yearly Target 1 | 335.28 |
| Yearly Target 2 | 371.17 |
| Yearly Target 3 | 420.93333333333 |
| Yearly Target 4 | 456.82 |
| Yearly Target 5 | 506.58 |
Yearly price and volumes Schloss Bangalore
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 407.05 (-6%) | 432.50 | 385.05 - 470.70 | 0.6571 times | Wed 31 December 2025 | 433.05 (0%) | 427.65 | 381.05 - 475.00 | 1.3429 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SchlossBangalore
Tomorrow's movement Prediction of Schloss Bangalore 544408 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 413.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schloss Bangalore 544408 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Schloss Bangalore 544408 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 424 and price is deviating by 17 points
Upper Bollinger band is at 457 and lower is at 392, while middle bands are at 408 and 440
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SchlossBangalore (544408) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SchlossBangalore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SchlossBangalore in short term and the sell signal is strong.
SchlossBangalore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SchlossBangalore in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SchlossBangalore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 410.79 and SchlossBangalore 544408 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SchlossBangalore 544408 stock. Volume based technical analysis of SchlossBangalore 544408 stock is negative.
SchlossBangalore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schloss Bangalore 544408
DMA (daily moving average) of Schloss Bangalore 544408
| DMA period | DMA value |
| 5 day DMA | 404.2 |
| 12 day DMA | 414.31 |
| 20 day DMA | 423.68 |
| 35 day DMA | 430.74 |
| 50 day DMA | 428.65 |
| 100 day DMA | 424.28 |
| 150 day DMA | 424.69 |
| 200 day DMA | 424.55 |
EMA (exponential moving average) of Schloss Bangalore 544408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 408.08 | 408.59 | 404.93 |
| 12 day EMA | 413.39 | 414.54 | 414.29 |
| 20 day EMA | 418.82 | 420.06 | 420.5 |
| 35 day EMA | 423.02 | 423.96 | 424.43 |
| 50 day EMA | 426.23 | 427.01 | 427.46 |
SMA (simple moving average) of Schloss Bangalore 544408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 404.2 | 405.21 | 404.18 |
| 12 day SMA | 414.31 | 416.05 | 417.43 |
| 20 day SMA | 423.68 | 425.27 | 426.4 |
| 35 day SMA | 430.74 | 431.78 | 432.65 |
| 50 day SMA | 428.65 | 429.29 | 429.62 |
| 100 day SMA | 424.28 | 424.55 | 424.75 |
| 150 day SMA | 424.69 | 424.92 | 425.07 |
| 200 day SMA | 424.55 | 424.67 |


