Munafa Stock Market Course + Intraday & FNO calls 
SchlossBangalore 544408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schloss Bangalore 544408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544408
- 544408 Experts view
- Tomorrow's Movement 544408
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544408 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchlossBangalore
Strong intraday Stock price targets for SchlossBangalore are 422.45 and 428.7
| Intraday Target 1 | 420.9 |
| Intraday Target 2 | 424 |
| Intraday Target 3 | 427.15 |
| Intraday Target 4 | 430.25 |
| Intraday Target 5 | 433.4 |
Daily price and volume Schloss Bangalore
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 427.10 (-0.13%) | 428.70 | 424.05 - 430.30 | 0.1444 times | Thu 16 April 2026 | 427.65 (-0.44%) | 429.55 | 426.00 - 431.50 | 0.0859 times | Wed 15 April 2026 | 429.55 (0.15%) | 430.55 | 426.00 - 438.00 | 7.8485 times | Mon 13 April 2026 | 428.90 (-0.53%) | 416.65 | 416.65 - 434.15 | 0.2623 times | Fri 10 April 2026 | 431.20 (1.27%) | 425.00 | 423.55 - 433.60 | 0.1651 times | Thu 09 April 2026 | 425.80 (-0.35%) | 416.90 | 416.90 - 431.10 | 0.1145 times | Wed 08 April 2026 | 427.30 (3.1%) | 426.20 | 423.70 - 441.70 | 0.5223 times | Tue 07 April 2026 | 414.45 (0.05%) | 417.95 | 413.15 - 423.70 | 0.1799 times | Mon 06 April 2026 | 414.25 (-0.32%) | 412.65 | 410.35 - 417.50 | 0.2213 times | Thu 02 April 2026 | 415.60 (-0.47%) | 407.15 | 407.15 - 417.55 | 0.4558 times | Wed 01 April 2026 | 417.55 (2.34%) | 416.20 | 412.10 - 419.60 | 0.0918 times |
Weekly price and charts SchlossBangalore
Strong weekly Stock price targets for SchlossBangalore 544408 are 421.88 and 443.23
| Weekly Target 1 | 405.9 |
| Weekly Target 2 | 416.5 |
| Weekly Target 3 | 427.25 |
| Weekly Target 4 | 437.85 |
| Weekly Target 5 | 448.6 |
Weekly price and volumes for Schloss Bangalore
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 427.10 (-0.95%) | 416.65 | 416.65 - 438.00 | 2.7934 times | Fri 10 April 2026 | 431.20 (3.75%) | 412.65 | 410.35 - 441.70 | 0.4029 times | Thu 02 April 2026 | 415.60 (2.1%) | 400.25 | 394.90 - 419.60 | 0.4385 times | Fri 27 March 2026 | 407.05 (2.04%) | 393.00 | 385.05 - 417.75 | 0.8752 times | Fri 20 March 2026 | 398.90 (-7.83%) | 433.50 | 397.00 - 433.50 | 0.6871 times | Fri 13 March 2026 | 432.80 (-0.14%) | 428.95 | 414.30 - 441.80 | 0.6017 times | Fri 06 March 2026 | 433.40 (-4.74%) | 410.05 | 410.05 - 453.20 | 0.4378 times | Fri 27 February 2026 | 454.95 (4.61%) | 430.25 | 429.90 - 465.00 | 0.5568 times | Fri 20 February 2026 | 434.90 (-2.36%) | 435.45 | 429.65 - 448.05 | 0.3844 times | Fri 13 February 2026 | 445.40 (2.54%) | 444.55 | 429.80 - 454.00 | 2.8221 times | Fri 06 February 2026 | 434.35 (3.31%) | 430.40 | 413.60 - 450.00 | 1.0492 times |
Monthly price and charts SchlossBangalore
Strong monthly Stock price targets for SchlossBangalore 544408 are 417.13 and 451.68
| Monthly Target 1 | 390.77 |
| Monthly Target 2 | 408.93 |
| Monthly Target 3 | 425.31666666667 |
| Monthly Target 4 | 443.48 |
| Monthly Target 5 | 459.87 |
Monthly price and volumes Schloss Bangalore
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 427.10 (4.68%) | 416.20 | 407.15 - 441.70 | 0.2056 times | Mon 30 March 2026 | 408.00 (-10.32%) | 410.05 | 385.05 - 453.20 | 0.1738 times | Fri 27 February 2026 | 454.95 (8.21%) | 430.40 | 413.60 - 465.00 | 0.2927 times | Fri 30 January 2026 | 420.45 (-2.91%) | 432.50 | 396.10 - 470.70 | 3.0414 times | Wed 31 December 2025 | 433.05 (5.24%) | 410.05 | 381.05 - 442.50 | 0.1876 times | Fri 28 November 2025 | 411.50 (-5.17%) | 430.30 | 395.00 - 449.75 | 0.1814 times | Fri 31 October 2025 | 433.95 (4.97%) | 414.45 | 410.05 - 475.00 | 1.1661 times | Tue 30 September 2025 | 413.40 (3.67%) | 393.35 | 392.30 - 445.20 | 1.3662 times | Fri 29 August 2025 | 398.75 (-3.57%) | 417.60 | 394.60 - 449.35 | 1.9853 times | Thu 31 July 2025 | 413.50 (2.07%) | 403.30 | 394.05 - 474.60 | 1.4 times | Mon 30 June 2025 | 405.10 (0%) | 427.65 | 382.50 - 440.00 | 0.8504 times |
Yearly price and charts SchlossBangalore
Strong yearly Stock price targets for SchlossBangalore 544408 are 363.25 and 448.9
| Yearly Target 1 | 341.97 |
| Yearly Target 2 | 384.53 |
| Yearly Target 3 | 427.61666666667 |
| Yearly Target 4 | 470.18 |
| Yearly Target 5 | 513.27 |
Yearly price and volumes Schloss Bangalore
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 427.10 (-1.37%) | 432.50 | 385.05 - 470.70 | 0.6845 times | Wed 31 December 2025 | 433.05 (0%) | 427.65 | 381.05 - 475.00 | 1.3155 times | Fri 17 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SchlossBangalore
Tomorrow's movement Prediction of Schloss Bangalore 544408 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 423.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schloss Bangalore 544408 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 416 and price is deviating by 11 points
Upper Bollinger band is at 438 and lower is at 395, while middle bands are at 406 and 427
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SchlossBangalore (544408) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchlossBangalore stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SchlossBangalore in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchlossBangalore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SchlossBangalore in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SchlossBangalore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 428.1 and SchlossBangalore 544408 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SchlossBangalore 544408 stock. Volume based technical analysis of SchlossBangalore 544408 stock is negative.
SchlossBangalore Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schloss Bangalore 544408
DMA (daily moving average) of Schloss Bangalore 544408
| DMA period | DMA value |
| 5 day DMA | 428.88 |
| 12 day DMA | 422.28 |
| 20 day DMA | 415.94 |
| 35 day DMA | 424.44 |
| 50 day DMA | 429.24 |
| 100 day DMA | 422.95 |
| 150 day DMA | 425.18 |
| 200 day DMA | 425.33 |
EMA (exponential moving average) of Schloss Bangalore 544408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 427.19 | 427.24 | 427.03 |
| 12 day EMA | 423.74 | 423.13 | 422.31 |
| 20 day EMA | 422.58 | 422.1 | 421.52 |
| 35 day EMA | 423.83 | 423.64 | 423.4 |
| 50 day EMA | 427.84 | 427.87 | 427.88 |
SMA (simple moving average) of Schloss Bangalore 544408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 428.88 | 428.62 | 428.55 |
| 12 day SMA | 422.28 | 420.61 | 419.63 |
| 20 day SMA | 415.94 | 415.35 | 415.61 |
| 35 day SMA | 424.44 | 424.66 | 424.85 |
| 50 day SMA | 429.24 | 429.22 | 429.08 |
| 100 day SMA | 422.95 | 422.95 | 422.99 |
| 150 day SMA | 425.18 | 425.08 | 424.98 |
| 200 day SMA | 425.33 | 425.2 | 425.01 |
Videos related to: SchlossBangalore 544408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
