ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SchlossBangalore 544408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schloss Bangalore 544408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SchlossBangalore

Strong intraday Stock price targets for SchlossBangalore are 414.88 and 440.63

Intraday Target 1393.83
Intraday Target 2410.17
Intraday Target 3419.58333333333
Intraday Target 4435.92
Intraday Target 5445.33

Daily price and volume Schloss Bangalore

Date Closing Open Range Volume
Wed 03 June 2026 426.50 (4.22%) 411.95 403.25 - 429.00 0.7385 times
Tue 02 June 2026 409.25 (0.11%) 409.00 400.50 - 410.35 0.61 times
Mon 01 June 2026 408.80 (-0.9%) 410.05 408.00 - 412.40 0.2381 times
Fri 29 May 2026 412.50 (-0.35%) 409.15 406.85 - 416.05 0.181 times
Wed 27 May 2026 413.95 (-1.24%) 418.05 413.25 - 419.50 0.0702 times
Tue 26 May 2026 419.15 (1.18%) 405.05 405.05 - 426.25 0.3553 times
Mon 25 May 2026 414.25 (-0.18%) 422.25 411.55 - 423.75 0.6306 times
Fri 22 May 2026 415.00 (2.14%) 406.90 404.00 - 418.35 0.8895 times
Thu 21 May 2026 406.30 (-0.18%) 415.00 403.60 - 415.00 5.9205 times
Wed 20 May 2026 407.05 (-0.26%) 404.00 403.00 - 409.35 0.3663 times
Tue 19 May 2026 408.10 (-1.59%) 411.70 404.00 - 412.25 0.6303 times

 Daily chart SchlossBangalore

Weekly price and charts SchlossBangalore

Strong weekly Stock price targets for SchlossBangalore 544408 are 413.5 and 442

Weekly Target 1390.17
Weekly Target 2408.33
Weekly Target 3418.66666666667
Weekly Target 4436.83
Weekly Target 5447.17

Weekly price and volumes for Schloss Bangalore

Date Closing Open Range Volume
Wed 03 June 2026 426.50 (3.39%) 410.05 400.50 - 429.00 0.097 times
Fri 29 May 2026 412.50 (-0.6%) 422.25 405.05 - 426.25 0.0757 times
Fri 22 May 2026 415.00 (0.35%) 416.05 403.00 - 418.35 0.5134 times
Fri 15 May 2026 413.55 (-2.21%) 423.25 406.45 - 423.25 0.1444 times
Fri 08 May 2026 422.90 (-1.41%) 427.05 415.55 - 431.85 0.2803 times
Thu 30 April 2026 428.95 (-0.1%) 425.30 402.65 - 440.05 7.7784 times
Fri 24 April 2026 429.40 (0.54%) 419.00 419.00 - 461.25 0.1392 times
Fri 17 April 2026 427.10 (-0.95%) 416.65 416.65 - 438.00 0.7466 times
Fri 10 April 2026 431.20 (3.75%) 412.65 410.35 - 441.70 0.1077 times
Thu 02 April 2026 415.60 (2.1%) 400.25 394.90 - 419.60 0.1172 times
Fri 27 March 2026 407.05 (2.04%) 393.00 385.05 - 417.75 0.2339 times

 weekly chart SchlossBangalore

Monthly price and charts SchlossBangalore

Strong monthly Stock price targets for SchlossBangalore 544408 are 413.5 and 442

Monthly Target 1390.17
Monthly Target 2408.33
Monthly Target 3418.66666666667
Monthly Target 4436.83
Monthly Target 5447.17

Monthly price and volumes Schloss Bangalore

Date Closing Open Range Volume
Wed 03 June 2026 426.50 (3.39%) 410.05 400.50 - 429.00 0.0255 times
Fri 29 May 2026 412.50 (-3.83%) 427.05 403.00 - 431.85 0.2661 times
Thu 30 April 2026 428.95 (5.13%) 416.20 402.65 - 461.25 2.3154 times
Mon 30 March 2026 408.00 (-10.32%) 410.05 385.05 - 453.20 0.2004 times
Fri 27 February 2026 454.95 (8.21%) 430.40 413.60 - 465.00 0.3376 times
Fri 30 January 2026 420.45 (-2.91%) 432.50 396.10 - 470.70 3.5083 times
Wed 31 December 2025 433.05 (5.24%) 410.05 381.05 - 442.50 0.2164 times
Fri 28 November 2025 411.50 (-5.17%) 430.30 395.00 - 449.75 0.2093 times
Fri 31 October 2025 433.95 (4.97%) 414.45 410.05 - 475.00 1.3452 times
Tue 30 September 2025 413.40 (3.67%) 393.35 392.30 - 445.20 1.5759 times
Fri 29 August 2025 398.75 (-3.57%) 417.60 394.60 - 449.35 2.29 times

 monthly chart SchlossBangalore

Yearly price and charts SchlossBangalore

Strong yearly Stock price targets for SchlossBangalore 544408 are 362.95 and 448.6

Yearly Target 1341.77
Yearly Target 2384.13
Yearly Target 3427.41666666667
Yearly Target 4469.78
Yearly Target 5513.07

Yearly price and volumes Schloss Bangalore

Date Closing Open Range Volume
Wed 03 June 2026 426.50 (-1.51%) 432.50 385.05 - 470.70 0.8939 times
Wed 31 December 2025 433.05 (0%) 427.65 381.05 - 475.00 1.1061 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of SchlossBangalore

Tomorrow's movement Prediction of Schloss Bangalore 544408 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 414.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Schloss Bangalore 544408 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Schloss Bangalore 544408 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Schloss Bangalore 544408 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 419.38

Munafa value: 70 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 415 and price is deviating by 6 points

Upper Bollinger band is at 426 and lower is at 403, while middle bands are at 409 and 421

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SchlossBangalore (544408) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SchlossBangalore stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SchlossBangalore in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SchlossBangalore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SchlossBangalore in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SchlossBangalore is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 409.96 and SchlossBangalore 544408 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SchlossBangalore 544408 stock. Volume based technical analysis of SchlossBangalore 544408 stock is negative.

SchlossBangalore Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schloss Bangalore 544408

DMA (daily moving average) of Schloss Bangalore 544408

DMA period DMA value
5 day DMA 414.2
12 day DMA 412.96
20 day DMA 414.4
35 day DMA 420.4
50 day DMA 418.24
100 day DMA 424.95
150 day DMA 423.54
200 day DMA 424.06

EMA (exponential moving average) of Schloss Bangalore 544408

EMA period EMA current EMA prev EMA prev2
5 day EMA416.25411.12412.06
12 day EMA414.83412.71413.34
20 day EMA415.61414.46415.01
35 day EMA416.44415.85416.24
50 day EMA418.48418.15418.51

SMA (simple moving average) of Schloss Bangalore 544408

SMA period SMA current SMA prev SMA prev2
5 day SMA414.2412.73413.73
12 day SMA412.96411.88411.95
20 day SMA414.4414.07415.14
35 day SMA420.4420.53421.01
50 day SMA418.24417.86417.98
100 day SMA424.95425.13425.38
150 day SMA423.54423.63423.84
200 day SMA424.06424.03424.11

Videos related to: SchlossBangalore 544408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SchlossBangalore 544408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top