Munafa Stock Market Course + Intraday & FNO calls 
SchlossBangalore 544408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schloss Bangalore 544408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544408
- 544408 Experts view
- Tomorrow's Movement 544408
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544408 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchlossBangalore
Strong intraday Stock price targets for SchlossBangalore are 482.88 and 511.38
| Intraday Target 1 | 477.42 |
| Intraday Target 2 | 488.33 |
| Intraday Target 3 | 505.91666666667 |
| Intraday Target 4 | 516.83 |
| Intraday Target 5 | 534.42 |
Daily price and volume Schloss Bangalore
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 499.25 (-2.39%) | 517.85 | 495.00 - 523.50 | 0.3681 times | Tue 11 August 2026 | 511.45 (0.83%) | 504.00 | 500.60 - 515.00 | 0.4959 times | Mon 10 August 2026 | 507.25 (-1.75%) | 523.70 | 503.00 - 525.30 | 0.3596 times | Fri 07 August 2026 | 516.30 (1.17%) | 518.75 | 509.40 - 526.35 | 0.5604 times | Thu 06 August 2026 | 510.35 (1.58%) | 500.50 | 498.55 - 523.00 | 1.5635 times | Wed 05 August 2026 | 502.40 (0.33%) | 501.95 | 497.05 - 507.00 | 0.8999 times | Tue 04 August 2026 | 500.75 (-0.01%) | 510.85 | 492.05 - 510.90 | 1.1786 times | Mon 03 August 2026 | 500.80 (1.33%) | 504.20 | 498.40 - 517.50 | 2.8313 times | Fri 31 July 2026 | 494.25 (5.46%) | 459.30 | 459.30 - 504.50 | 1.5919 times | Thu 30 July 2026 | 468.65 (-0.54%) | 478.65 | 464.00 - 478.65 | 0.1507 times | Wed 29 July 2026 | 471.20 (-1.17%) | 471.50 | 469.90 - 483.30 | 0.3171 times |
Weekly price and charts SchlossBangalore
Strong weekly Stock price targets for SchlossBangalore 544408 are 481.98 and 512.28
| Weekly Target 1 | 476.22 |
| Weekly Target 2 | 487.73 |
| Weekly Target 3 | 506.51666666667 |
| Weekly Target 4 | 518.03 |
| Weekly Target 5 | 536.82 |
Weekly price and volumes for Schloss Bangalore
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 499.25 (-3.3%) | 523.70 | 495.00 - 525.30 | 0.3533 times | Fri 07 August 2026 | 516.30 (4.46%) | 504.20 | 492.05 - 526.35 | 2.0305 times | Fri 31 July 2026 | 494.25 (4.21%) | 477.35 | 459.30 - 504.50 | 0.6782 times | Fri 24 July 2026 | 474.30 (-2.09%) | 488.10 | 461.90 - 497.00 | 0.9329 times | Fri 17 July 2026 | 484.40 (-3.36%) | 493.65 | 474.90 - 508.75 | 1.1292 times | Fri 10 July 2026 | 501.25 (5.38%) | 503.30 | 475.00 - 509.95 | 0.8976 times | Fri 03 July 2026 | 475.65 (-1.57%) | 484.35 | 470.00 - 491.05 | 0.5329 times | Thu 25 June 2026 | 483.25 (-2.21%) | 502.00 | 475.60 - 511.00 | 0.8449 times | Fri 19 June 2026 | 494.15 (14.97%) | 437.60 | 432.85 - 502.00 | 2.4036 times | Fri 12 June 2026 | 429.80 (2.44%) | 407.75 | 403.05 - 431.40 | 0.1969 times | Fri 05 June 2026 | 419.55 (1.71%) | 410.05 | 400.50 - 429.00 | 0.4049 times |
Monthly price and charts SchlossBangalore
Strong monthly Stock price targets for SchlossBangalore 544408 are 478.5 and 512.8
| Monthly Target 1 | 471.58 |
| Monthly Target 2 | 485.42 |
| Monthly Target 3 | 505.88333333333 |
| Monthly Target 4 | 519.72 |
| Monthly Target 5 | 540.18 |
Monthly price and volumes Schloss Bangalore
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 499.25 (1.01%) | 504.20 | 492.05 - 526.35 | 0.5983 times | Fri 31 July 2026 | 494.25 (4%) | 484.95 | 459.30 - 509.95 | 1.0182 times | Tue 30 June 2026 | 475.25 (15.21%) | 410.05 | 400.50 - 511.00 | 0.995 times | Fri 29 May 2026 | 412.50 (-3.83%) | 427.05 | 403.00 - 431.85 | 0.2787 times | Thu 30 April 2026 | 428.95 (5.13%) | 416.20 | 402.65 - 461.25 | 2.4254 times | Mon 30 March 2026 | 408.00 (-10.32%) | 410.05 | 385.05 - 453.20 | 0.21 times | Fri 27 February 2026 | 454.95 (8.21%) | 430.40 | 413.60 - 465.00 | 0.3537 times | Fri 30 January 2026 | 420.45 (-2.91%) | 432.50 | 396.10 - 470.70 | 3.675 times | Wed 31 December 2025 | 433.05 (5.24%) | 410.05 | 381.05 - 442.50 | 0.2267 times | Fri 28 November 2025 | 411.50 (-5.17%) | 430.30 | 395.00 - 449.75 | 0.2192 times | Fri 31 October 2025 | 433.95 (4.97%) | 414.45 | 410.05 - 475.00 | 1.4091 times |
Yearly price and charts SchlossBangalore
Strong yearly Stock price targets for SchlossBangalore 544408 are 442.15 and 583.45
| Yearly Target 1 | 328.92 |
| Yearly Target 2 | 414.08 |
| Yearly Target 3 | 470.21666666667 |
| Yearly Target 4 | 555.38 |
| Yearly Target 5 | 611.52 |
Yearly price and volumes Schloss Bangalore
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 499.25 (15.29%) | 432.50 | 385.05 - 526.35 | 1.0512 times | Wed 31 December 2025 | 433.05 (0%) | 427.65 | 381.05 - 475.00 | 0.9488 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SchlossBangalore
Tomorrow's movement Prediction of Schloss Bangalore 544408 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 499.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schloss Bangalore 544408 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Schloss Bangalore 544408 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 504.18
Munafa value: 45 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 492 and price is deviating by 15 points
Upper Bollinger band is at 520 and lower is at 463, while middle bands are at 477 and 506
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SchlossBangalore (544408) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchlossBangalore stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SchlossBangalore in short term and the buy signal is strong.
SchlossBangalore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SchlossBangalore in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SchlossBangalore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 502.48 and SchlossBangalore 544408 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SchlossBangalore 544408 stock. Volume based technical analysis of SchlossBangalore 544408 stock is negative.
SchlossBangalore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schloss Bangalore 544408
DMA (daily moving average) of Schloss Bangalore 544408
| DMA period | DMA value |
| 5 day DMA | 508.92 |
| 12 day DMA | 496.62 |
| 20 day DMA | 491.19 |
| 35 day DMA | 488.92 |
| 50 day DMA | 473.45 |
| 100 day DMA | 445.72 |
| 150 day DMA | 441.41 |
| 200 day DMA | 436.25 |
EMA (exponential moving average) of Schloss Bangalore 544408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 505.04 | 507.94 | 506.18 |
| 12 day EMA | 499.68 | 499.76 | 497.63 |
| 20 day EMA | 493.98 | 493.42 | 491.52 |
| 35 day EMA | 481.81 | 480.78 | 478.97 |
| 50 day EMA | 472.04 | 470.93 | 469.28 |
SMA (simple moving average) of Schloss Bangalore 544408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 508.92 | 509.55 | 507.41 |
| 12 day SMA | 496.62 | 494.6 | 491.5 |
| 20 day SMA | 491.19 | 490.49 | 489.5 |
| 35 day SMA | 488.92 | 488.82 | 488.33 |
| 50 day SMA | 473.45 | 471.64 | 469.66 |
| 100 day SMA | 445.72 | 445.05 | 444.31 |
| 150 day SMA | 441.41 | 440.96 | 440.44 |
| 200 day SMA | 436.25 | 435.94 | 435.58 |
Videos related to: SchlossBangalore 544408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
