Munafa Stock Market Course + Intraday & FNO calls 
SchlossBangalore 544408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schloss Bangalore 544408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544408
- 544408 Experts view
- Tomorrow's Movement 544408
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544408 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchlossBangalore
Strong intraday Stock price targets for SchlossBangalore are 503.85 and 552.35
| Intraday Target 1 | 493.8 |
| Intraday Target 2 | 513.9 |
| Intraday Target 3 | 542.3 |
| Intraday Target 4 | 562.4 |
| Intraday Target 5 | 590.8 |
Daily price and volume Schloss Bangalore
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 534.00 (-2.52%) | 551.95 | 522.20 - 570.70 | 1.4162 times | Mon 28 September 2026 | 547.80 (0.1%) | 545.90 | 536.35 - 554.00 | 0.3263 times | Fri 25 September 2026 | 547.25 (2.73%) | 529.50 | 527.75 - 550.55 | 0.1312 times | Thu 24 September 2026 | 532.70 (-2.22%) | 550.90 | 530.75 - 550.90 | 0.1127 times | Wed 23 September 2026 | 544.80 (1.44%) | 535.85 | 535.85 - 546.25 | 0.1673 times | Tue 22 September 2026 | 537.05 (0.04%) | 544.80 | 531.05 - 548.60 | 1.9633 times | Mon 21 September 2026 | 536.85 (-0.68%) | 540.55 | 533.75 - 541.30 | 0.1469 times | Fri 18 September 2026 | 540.50 (2.13%) | 530.30 | 530.20 - 548.80 | 1.5298 times | Thu 17 September 2026 | 529.25 (0.96%) | 518.70 | 518.70 - 533.45 | 3.7486 times | Wed 16 September 2026 | 524.20 (0.29%) | 514.50 | 512.30 - 530.90 | 0.4579 times | Tue 15 September 2026 | 522.70 (-3.39%) | 535.05 | 520.70 - 540.80 | 0.1738 times |
Weekly price and charts SchlossBangalore
Strong weekly Stock price targets for SchlossBangalore 544408 are 503.85 and 552.35
| Weekly Target 1 | 493.8 |
| Weekly Target 2 | 513.9 |
| Weekly Target 3 | 542.3 |
| Weekly Target 4 | 562.4 |
| Weekly Target 5 | 590.8 |
Weekly price and volumes for Schloss Bangalore
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 534.00 (-2.42%) | 545.90 | 522.20 - 570.70 | 0.1928 times | Fri 25 September 2026 | 547.25 (1.25%) | 540.55 | 527.75 - 550.90 | 0.2791 times | Fri 18 September 2026 | 540.50 (-0.1%) | 535.05 | 512.30 - 548.80 | 0.6541 times | Fri 11 September 2026 | 541.05 (-2.36%) | 550.45 | 529.00 - 557.30 | 1.3979 times | Fri 04 September 2026 | 554.15 (-0.05%) | 556.55 | 551.10 - 588.35 | 0.769 times | Fri 28 August 2026 | 554.40 (-1.27%) | 564.95 | 540.80 - 575.25 | 3.5123 times | Fri 21 August 2026 | 561.55 (10.11%) | 517.20 | 495.15 - 564.85 | 1.8727 times | Fri 14 August 2026 | 510.00 (-1.22%) | 523.70 | 495.00 - 525.30 | 0.3599 times | Fri 07 August 2026 | 516.30 (4.46%) | 504.20 | 492.05 - 526.35 | 0.7212 times | Fri 31 July 2026 | 494.25 (4.21%) | 477.35 | 459.30 - 504.50 | 0.2409 times | Fri 24 July 2026 | 474.30 (-2.09%) | 488.10 | 461.90 - 497.00 | 0.3313 times |
Monthly price and charts SchlossBangalore
Strong monthly Stock price targets for SchlossBangalore 544408 are 485.13 and 561.18
| Monthly Target 1 | 468.83 |
| Monthly Target 2 | 501.42 |
| Monthly Target 3 | 544.88333333333 |
| Monthly Target 4 | 577.47 |
| Monthly Target 5 | 620.93 |
Monthly price and volumes Schloss Bangalore
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 534.00 (-6.49%) | 588.30 | 512.30 - 588.35 | 1.1903 times | Mon 31 August 2026 | 571.05 (15.54%) | 504.20 | 492.05 - 583.70 | 3.0986 times | Fri 31 July 2026 | 494.25 (4%) | 484.95 | 459.30 - 509.95 | 0.6332 times | Tue 30 June 2026 | 475.25 (15.21%) | 410.05 | 400.50 - 511.00 | 0.6188 times | Fri 29 May 2026 | 412.50 (-3.83%) | 427.05 | 403.00 - 431.85 | 0.1734 times | Thu 30 April 2026 | 428.95 (5.13%) | 416.20 | 402.65 - 461.25 | 1.5085 times | Mon 30 March 2026 | 408.00 (-10.32%) | 410.05 | 385.05 - 453.20 | 0.1306 times | Fri 27 February 2026 | 454.95 (8.21%) | 430.40 | 413.60 - 465.00 | 0.22 times | Fri 30 January 2026 | 420.45 (-2.91%) | 432.50 | 396.10 - 470.70 | 2.2857 times | Wed 31 December 2025 | 433.05 (5.24%) | 410.05 | 381.05 - 442.50 | 0.141 times | Fri 28 November 2025 | 411.50 (-5.17%) | 430.30 | 395.00 - 449.75 | 0.1364 times |
Yearly price and charts SchlossBangalore
Strong yearly Stock price targets for SchlossBangalore 544408 are 459.53 and 662.83
| Yearly Target 1 | 299.17 |
| Yearly Target 2 | 416.58 |
| Yearly Target 3 | 502.46666666667 |
| Yearly Target 4 | 619.88 |
| Yearly Target 5 | 705.77 |
Yearly price and volumes Schloss Bangalore
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 534.00 (23.31%) | 432.50 | 385.05 - 588.35 | 1.2953 times | Wed 31 December 2025 | 433.05 (0%) | 427.65 | 381.05 - 475.00 | 0.7047 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SchlossBangalore
Tomorrow's movement Prediction of Schloss Bangalore 544408 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 539.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schloss Bangalore 544408 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Schloss Bangalore 544408 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 537.5
Munafa value: 40 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 544 and price is deviating by 14 points
Upper Bollinger band is at 572 and lower is at 516, while middle bands are at 530 and 558
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SchlossBangalore (544408) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SchlossBangalore stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SchlossBangalore in short term but the sell signal is initial and weak.
SchlossBangalore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SchlossBangalore in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SchlossBangalore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 534.2 and SchlossBangalore 544408 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SchlossBangalore 544408 stock. Volume based technical analysis of SchlossBangalore 544408 stock is negative.
SchlossBangalore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schloss Bangalore 544408
DMA (daily moving average) of Schloss Bangalore 544408
| DMA period | DMA value |
| 5 day DMA | 541.31 |
| 12 day DMA | 536.51 |
| 20 day DMA | 543.72 |
| 35 day DMA | 539.81 |
| 50 day DMA | 524.88 |
| 100 day DMA | 485.82 |
| 150 day DMA | 465.9 |
| 200 day DMA | 455.39 |
EMA (exponential moving average) of Schloss Bangalore 544408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 539.88 | 542.82 | 540.33 |
| 12 day EMA | 539.98 | 541.07 | 539.85 |
| 20 day EMA | 539.33 | 539.89 | 539.06 |
| 35 day EMA | 531.15 | 530.98 | 529.99 |
| 50 day EMA | 523.48 | 523.05 | 522.04 |
SMA (simple moving average) of Schloss Bangalore 544408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 541.31 | 541.92 | 539.73 |
| 12 day SMA | 536.51 | 538.15 | 536.81 |
| 20 day SMA | 543.72 | 545.57 | 545.9 |
| 35 day SMA | 539.81 | 539.05 | 538.15 |
| 50 day SMA | 524.88 | 524.04 | 522.77 |
| 100 day SMA | 485.82 | 484.74 | 483.46 |
| 150 day SMA | 465.9 | 465.28 | 464.54 |
| 200 day SMA | 455.39 | 454.7 | 453.99 |
Videos related to: SchlossBangalore 544408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
