Munafa Stock Market Course + Intraday & FNO calls 
IciciPrudential 544394 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prudential 544394 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544394
- 544394 Experts view
- Tomorrow's Movement 544394
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544394 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciPrudential
Strong intraday Stock price targets for IciciPrudential are 30.97 and 31.29
| Intraday Target 1 | 30.7 |
| Intraday Target 2 | 30.91 |
| Intraday Target 3 | 31.02 |
| Intraday Target 4 | 31.23 |
| Intraday Target 5 | 31.34 |
Daily price and volume Icici Prudential
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 31.12 (1.01%) | 30.81 | 30.81 - 31.13 | 0.0241 times | Wed 10 December 2025 | 30.81 (-0.19%) | 31.01 | 30.78 - 31.07 | 0.054 times | Tue 09 December 2025 | 30.87 (-0.1%) | 30.64 | 30.43 - 30.91 | 0.1082 times | Mon 08 December 2025 | 30.90 (-1.84%) | 31.36 | 30.57 - 31.84 | 2.5428 times | Fri 05 December 2025 | 31.48 (1.22%) | 31.26 | 31.03 - 31.48 | 0.0844 times | Thu 04 December 2025 | 31.10 (-0.64%) | 31.30 | 30.96 - 31.68 | 1.7834 times | Wed 03 December 2025 | 31.30 (-0.03%) | 31.72 | 31.14 - 31.72 | 0.1857 times | Tue 02 December 2025 | 31.31 (-1.2%) | 31.56 | 31.14 - 31.85 | 0.8083 times | Mon 01 December 2025 | 31.69 (1.12%) | 31.49 | 31.10 - 31.83 | 2.3877 times | Fri 28 November 2025 | 31.34 (0.58%) | 31.18 | 31.00 - 31.70 | 2.0214 times | Thu 27 November 2025 | 31.16 (-1.36%) | 31.59 | 30.93 - 31.68 | 3.0536 times |
Weekly price and charts IciciPrudential
Strong weekly Stock price targets for IciciPrudential 544394 are 30.07 and 31.48
| Weekly Target 1 | 29.72 |
| Weekly Target 2 | 30.42 |
| Weekly Target 3 | 31.13 |
| Weekly Target 4 | 31.83 |
| Weekly Target 5 | 32.54 |
Weekly price and volumes for Icici Prudential
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 31.12 (-1.14%) | 31.36 | 30.43 - 31.84 | 0.2663 times | Fri 05 December 2025 | 31.48 (0.45%) | 31.49 | 30.96 - 31.85 | 0.5123 times | Fri 28 November 2025 | 31.34 (0.03%) | 31.20 | 30.88 - 31.70 | 0.6906 times | Fri 21 November 2025 | 31.33 (0.1%) | 31.30 | 31.15 - 31.69 | 0.1286 times | Fri 14 November 2025 | 31.30 (1.72%) | 30.87 | 30.52 - 31.89 | 0.5395 times | Fri 07 November 2025 | 30.77 (-1.47%) | 31.19 | 30.50 - 31.49 | 6.231 times | Fri 31 October 2025 | 31.23 (-0.6%) | 31.48 | 30.70 - 32.28 | 0.3569 times | Thu 23 October 2025 | 31.42 (0.54%) | 31.33 | 30.96 - 31.94 | 0.208 times | Fri 17 October 2025 | 31.25 (0.35%) | 30.98 | 30.23 - 31.75 | 0.4906 times | Fri 10 October 2025 | 31.14 (-0.99%) | 31.54 | 30.82 - 31.54 | 0.5762 times | Fri 03 October 2025 | 31.45 (0.7%) | 31.38 | 30.64 - 31.51 | 1.3474 times |
Monthly price and charts IciciPrudential
Strong monthly Stock price targets for IciciPrudential 544394 are 30.07 and 31.49
| Monthly Target 1 | 29.71 |
| Monthly Target 2 | 30.42 |
| Monthly Target 3 | 31.133333333333 |
| Monthly Target 4 | 31.84 |
| Monthly Target 5 | 32.55 |
Monthly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 31.12 (-0.7%) | 31.49 | 30.43 - 31.85 | 0.3461 times | Fri 28 November 2025 | 31.34 (0.35%) | 31.19 | 30.50 - 31.89 | 3.3738 times | Fri 31 October 2025 | 31.23 (1.23%) | 30.90 | 30.23 - 32.28 | 1.2223 times | Tue 30 September 2025 | 30.85 (2.87%) | 30.13 | 29.91 - 34.24 | 1.4289 times | Fri 29 August 2025 | 29.99 (3.02%) | 28.80 | 28.58 - 30.89 | 0.7436 times | Thu 31 July 2025 | 29.11 (-1.46%) | 30.70 | 28.40 - 30.70 | 0.6079 times | Mon 30 June 2025 | 29.54 (1.27%) | 29.51 | 28.60 - 31.07 | 0.4882 times | Fri 30 May 2025 | 29.17 (6.89%) | 27.27 | 26.87 - 30.80 | 0.4182 times | Wed 30 April 2025 | 27.29 (0%) | 25.43 | 25.43 - 28.50 | 0.3709 times | Fri 12 December 2025 | (0%) | - | 0 times |
Yearly price and charts IciciPrudential
Strong yearly Stock price targets for IciciPrudential 544394 are 28.28 and 37.09
| Yearly Target 1 | 21.45 |
| Yearly Target 2 | 26.29 |
| Yearly Target 3 | 30.263333333333 |
| Yearly Target 4 | 35.1 |
| Yearly Target 5 | 39.07 |
Yearly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 31.12 (0%) | 25.43 | 25.43 - 34.24 | 1 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IciciPrudential
Tomorrow's movement Prediction of Icici Prudential 544394 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icici Prudential 544394 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icici Prudential 544394 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 32 and 32
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IciciPrudential (544394) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IciciPrudential stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IciciPrudential in short term and the sell signal is strong.
IciciPrudential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IciciPrudential in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IciciPrudential is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.26 and IciciPrudential 544394 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IciciPrudential 544394 stock. Volume based technical analysis of IciciPrudential 544394 stock is negative.
IciciPrudential Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Prudential 544394
DMA (daily moving average) of Icici Prudential 544394
| DMA period | DMA value |
| 5 day DMA | 31.04 |
| 12 day DMA | 31.22 |
| 20 day DMA | 31.25 |
| 35 day DMA | 31.25 |
| 50 day DMA | 31.21 |
| 100 day DMA | 30.78 |
| 150 day DMA | 30.26 |
| 200 day DMA |
EMA (exponential moving average) of Icici Prudential 544394
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.03 | 30.99 | 31.08 |
| 12 day EMA | 31.14 | 31.14 | 31.2 |
| 20 day EMA | 31.19 | 31.2 | 31.24 |
| 35 day EMA | 31.21 | 31.22 | 31.24 |
| 50 day EMA | 31.22 | 31.22 | 31.24 |
SMA (simple moving average) of Icici Prudential 544394
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.04 | 31.03 | 31.13 |
| 12 day SMA | 31.22 | 31.22 | 31.24 |
| 20 day SMA | 31.25 | 31.27 | 31.31 |
| 35 day SMA | 31.25 | 31.26 | 31.27 |
| 50 day SMA | 31.21 | 31.21 | 31.22 |
| 100 day SMA | 30.78 | 30.77 | 30.76 |
| 150 day SMA | 30.26 | 30.23 | 30.21 |
| 200 day SMA |
Videos related to: IciciPrudential 544394 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
