Munafa Stock Market Course + Intraday & FNO calls 
IciciPrudential 544394 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prudential 544394 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544394
- 544394 Experts view
- Tomorrow's Movement 544394
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544394 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciPrudential
Strong intraday Stock price targets for IciciPrudential are 30.39 and 32.33
| Intraday Target 1 | 29.05 |
| Intraday Target 2 | 29.79 |
| Intraday Target 3 | 30.993333333333 |
| Intraday Target 4 | 31.73 |
| Intraday Target 5 | 32.93 |
Daily price and volume Icici Prudential
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 30.52 (-1.55%) | 30.49 | 30.26 - 32.20 | 0.2136 times | Thu 05 February 2026 | 31.00 (-0.16%) | 30.72 | 30.25 - 31.01 | 0.4059 times | Wed 04 February 2026 | 31.05 (2.81%) | 30.48 | 30.29 - 31.21 | 0.5382 times | Tue 03 February 2026 | 30.20 (0.8%) | 30.56 | 30.18 - 30.96 | 1.798 times | Mon 02 February 2026 | 29.96 (0.91%) | 29.02 | 28.80 - 29.97 | 0.7034 times | Sun 01 February 2026 | 29.69 (-0.57%) | 30.00 | 29.10 - 30.18 | 1.4168 times | Fri 30 January 2026 | 29.86 (1.01%) | 29.08 | 29.06 - 29.95 | 1.6601 times | Thu 29 January 2026 | 29.56 (-1%) | 30.00 | 29.04 - 30.00 | 0.8142 times | Wed 28 January 2026 | 29.86 (2.19%) | 29.22 | 28.87 - 29.90 | 1.3166 times | Tue 27 January 2026 | 29.22 (-0.98%) | 29.65 | 28.83 - 29.65 | 1.1332 times | Fri 23 January 2026 | 29.51 (-1.24%) | 29.75 | 29.23 - 29.91 | 1.3858 times |
Weekly price and charts IciciPrudential
Strong weekly Stock price targets for IciciPrudential 544394 are 29.66 and 33.06
| Weekly Target 1 | 27.11 |
| Weekly Target 2 | 28.81 |
| Weekly Target 3 | 30.506666666667 |
| Weekly Target 4 | 32.21 |
| Weekly Target 5 | 33.91 |
Weekly price and volumes for Icici Prudential
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 30.52 (2.21%) | 30.00 | 28.80 - 32.20 | 1.2068 times | Fri 30 January 2026 | 29.86 (1.19%) | 29.65 | 28.83 - 30.00 | 1.1707 times | Fri 23 January 2026 | 29.51 (-4.06%) | 31.05 | 29.05 - 31.36 | 0.8432 times | Fri 16 January 2026 | 30.76 (-1.16%) | 31.56 | 30.46 - 31.56 | 0.892 times | Fri 09 January 2026 | 31.12 (-3.35%) | 32.29 | 30.87 - 32.49 | 1.039 times | Fri 02 January 2026 | 32.20 (2.55%) | 31.55 | 30.88 - 32.20 | 0.9946 times | Fri 26 December 2025 | 31.40 (0.22%) | 31.50 | 31.20 - 31.88 | 1.03 times | Fri 19 December 2025 | 31.33 (0.45%) | 31.10 | 30.36 - 31.39 | 0.4346 times | Fri 12 December 2025 | 31.19 (-0.92%) | 31.36 | 30.43 - 31.84 | 0.8237 times | Fri 05 December 2025 | 31.48 (0.45%) | 31.49 | 30.96 - 31.85 | 1.5655 times | Fri 28 November 2025 | 31.34 (0.03%) | 31.20 | 30.88 - 31.70 | 2.1102 times |
Monthly price and charts IciciPrudential
Strong monthly Stock price targets for IciciPrudential 544394 are 29.66 and 33.06
| Monthly Target 1 | 27.11 |
| Monthly Target 2 | 28.81 |
| Monthly Target 3 | 30.506666666667 |
| Monthly Target 4 | 32.21 |
| Monthly Target 5 | 33.91 |
Monthly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 30.52 (2.21%) | 30.00 | 28.80 - 32.20 | 0.1803 times | Fri 30 January 2026 | 29.86 (-6.13%) | 31.96 | 28.83 - 32.49 | 0.643 times | Wed 31 December 2025 | 31.81 (1.5%) | 31.49 | 30.36 - 31.88 | 0.6707 times | Fri 28 November 2025 | 31.34 (0.35%) | 31.19 | 30.50 - 31.89 | 3.4647 times | Fri 31 October 2025 | 31.23 (1.23%) | 30.90 | 30.23 - 32.28 | 1.2552 times | Tue 30 September 2025 | 30.85 (2.87%) | 30.13 | 29.91 - 34.24 | 1.4674 times | Fri 29 August 2025 | 29.99 (3.02%) | 28.80 | 28.58 - 30.89 | 0.7636 times | Thu 31 July 2025 | 29.11 (-1.46%) | 30.70 | 28.40 - 30.70 | 0.6243 times | Mon 30 June 2025 | 29.54 (1.27%) | 29.51 | 28.60 - 31.07 | 0.5014 times | Fri 30 May 2025 | 29.17 (6.89%) | 27.27 | 26.87 - 30.80 | 0.4295 times | Wed 30 April 2025 | 27.29 (0%) | 25.43 | 25.43 - 28.50 | 0.3809 times |
Yearly price and charts IciciPrudential
Strong yearly Stock price targets for IciciPrudential 544394 are 27.82 and 31.51
| Yearly Target 1 | 26.91 |
| Yearly Target 2 | 28.72 |
| Yearly Target 3 | 30.603333333333 |
| Yearly Target 4 | 32.41 |
| Yearly Target 5 | 34.29 |
Yearly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 30.52 (-4.06%) | 31.96 | 28.80 - 32.49 | 0.1586 times | Wed 31 December 2025 | 31.81 (0%) | 25.43 | 25.43 - 34.24 | 1.8414 times | Sun 08 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IciciPrudential
Tomorrow's movement Prediction of Icici Prudential 544394 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 30.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icici Prudential 544394 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 30 and 31
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IciciPrudential (544394) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IciciPrudential stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IciciPrudential in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IciciPrudential Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for IciciPrudential in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IciciPrudential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.93 and IciciPrudential 544394 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IciciPrudential 544394 stock. Volume based technical analysis of IciciPrudential 544394 stock is negative.
IciciPrudential Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Prudential 544394
DMA (daily moving average) of Icici Prudential 544394
| DMA period | DMA value |
| 5 day DMA | 30.55 |
| 12 day DMA | 30.03 |
| 20 day DMA | 30.26 |
| 35 day DMA | 30.83 |
| 50 day DMA | 30.93 |
| 100 day DMA | 31.14 |
| 150 day DMA | 30.7 |
| 200 day DMA |
EMA (exponential moving average) of Icici Prudential 544394
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.53 | 30.53 | 30.3 |
| 12 day EMA | 30.34 | 30.31 | 30.18 |
| 20 day EMA | 30.41 | 30.4 | 30.34 |
| 35 day EMA | 30.6 | 30.6 | 30.58 |
| 50 day EMA | 30.91 | 30.93 | 30.93 |
SMA (simple moving average) of Icici Prudential 544394
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.55 | 30.38 | 30.15 |
| 12 day SMA | 30.03 | 29.95 | 29.85 |
| 20 day SMA | 30.26 | 30.3 | 30.33 |
| 35 day SMA | 30.83 | 30.84 | 30.84 |
| 50 day SMA | 30.93 | 30.95 | 30.95 |
| 100 day SMA | 31.14 | 31.15 | 31.15 |
| 150 day SMA | 30.7 | 30.69 | 30.68 |
| 200 day SMA |
Videos related to: IciciPrudential 544394 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
