IciciPrudential 544394 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prudential 544394 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544394
- 544394 Experts view
- Tomorrow's Movement 544394
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544394 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciPrudential
Strong intraday Stock price targets for IciciPrudential are 27.24 and 28.39
| Intraday Target 1 | 26.39 |
| Intraday Target 2 | 26.93 |
| Intraday Target 3 | 27.536666666667 |
| Intraday Target 4 | 28.08 |
| Intraday Target 5 | 28.69 |
Daily price and volume Icici Prudential
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 27.48 (3.42%) | 27.30 | 26.99 - 28.14 | 0.9869 times | Mon 30 March 2026 | 26.57 (-4.77%) | 28.59 | 26.27 - 28.59 | 2.028 times | Fri 27 March 2026 | 27.90 (-0.21%) | 27.83 | 27.00 - 28.14 | 2.0103 times | Wed 25 March 2026 | 27.96 (0.47%) | 27.56 | 27.56 - 28.20 | 0.566 times | Tue 24 March 2026 | 27.83 (1.42%) | 27.74 | 26.81 - 27.84 | 0.6802 times | Mon 23 March 2026 | 27.44 (-2.03%) | 27.24 | 26.58 - 28.07 | 1.0726 times | Fri 20 March 2026 | 28.01 (1.78%) | 27.90 | 27.68 - 28.01 | 0.4896 times | Thu 19 March 2026 | 27.52 (-2.41%) | 27.72 | 27.49 - 28.70 | 0.5869 times | Wed 18 March 2026 | 28.20 (0.64%) | 28.00 | 27.96 - 28.60 | 0.8538 times | Tue 17 March 2026 | 28.02 (-1.06%) | 28.45 | 27.36 - 29.51 | 0.7259 times | Mon 16 March 2026 | 28.32 (3.17%) | 27.45 | 26.67 - 29.22 | 0.5612 times |
Weekly price and charts IciciPrudential
Strong weekly Stock price targets for IciciPrudential 544394 are 25.72 and 28.04
| Weekly Target 1 | 25.13 |
| Weekly Target 2 | 26.3 |
| Weekly Target 3 | 27.446666666667 |
| Weekly Target 4 | 28.62 |
| Weekly Target 5 | 29.77 |
Weekly price and volumes for Icici Prudential
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 27.48 (-1.51%) | 28.59 | 26.27 - 28.59 | 0.9668 times | Fri 27 March 2026 | 27.90 (-0.39%) | 27.24 | 26.58 - 28.20 | 1.3882 times | Fri 20 March 2026 | 28.01 (2.04%) | 27.45 | 26.67 - 29.51 | 1.0317 times | Fri 13 March 2026 | 27.45 (-7.26%) | 30.34 | 27.22 - 30.34 | 1.2504 times | Fri 06 March 2026 | 29.60 (-5.37%) | 30.45 | 29.07 - 30.87 | 0.5699 times | Fri 27 February 2026 | 31.28 (0.9%) | 31.31 | 30.50 - 31.62 | 1.1644 times | Fri 20 February 2026 | 31.00 (0.03%) | 30.61 | 30.23 - 31.30 | 0.4653 times | Fri 13 February 2026 | 30.99 (1.54%) | 30.44 | 30.40 - 31.83 | 0.7234 times | Fri 06 February 2026 | 30.52 (2.21%) | 30.00 | 28.80 - 32.20 | 1.2385 times | Fri 30 January 2026 | 29.86 (1.19%) | 29.65 | 28.83 - 30.00 | 1.2014 times | Fri 23 January 2026 | 29.51 (-4.06%) | 31.05 | 29.05 - 31.36 | 0.8653 times |
Monthly price and charts IciciPrudential
Strong monthly Stock price targets for IciciPrudential 544394 are 27.24 and 28.39
| Monthly Target 1 | 26.39 |
| Monthly Target 2 | 26.93 |
| Monthly Target 3 | 27.536666666667 |
| Monthly Target 4 | 28.08 |
| Monthly Target 5 | 28.69 |
Monthly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 27.48 (3.42%) | 27.30 | 26.99 - 28.14 | 0.0453 times | Mon 30 March 2026 | 26.57 (-15.06%) | 30.45 | 26.27 - 30.87 | 0.7 times | Fri 27 February 2026 | 31.28 (4.76%) | 30.00 | 28.80 - 32.20 | 0.5141 times | Fri 30 January 2026 | 29.86 (-6.13%) | 31.96 | 28.83 - 32.49 | 0.6323 times | Wed 31 December 2025 | 31.81 (1.5%) | 31.49 | 30.36 - 31.88 | 0.6595 times | Fri 28 November 2025 | 31.34 (0.35%) | 31.19 | 30.50 - 31.89 | 3.4069 times | Fri 31 October 2025 | 31.23 (1.23%) | 30.90 | 30.23 - 32.28 | 1.2342 times | Tue 30 September 2025 | 30.85 (2.87%) | 30.13 | 29.91 - 34.24 | 1.4429 times | Fri 29 August 2025 | 29.99 (3.02%) | 28.80 | 28.58 - 30.89 | 0.7509 times | Thu 31 July 2025 | 29.11 (-1.46%) | 30.70 | 28.40 - 30.70 | 0.6138 times | Mon 30 June 2025 | 29.54 (1.27%) | 29.51 | 28.60 - 31.07 | 0.493 times |
Yearly price and charts IciciPrudential
Strong yearly Stock price targets for IciciPrudential 544394 are 23.77 and 29.99
| Yearly Target 1 | 22.53 |
| Yearly Target 2 | 25 |
| Yearly Target 3 | 28.746666666667 |
| Yearly Target 4 | 31.22 |
| Yearly Target 5 | 34.97 |
Yearly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 27.48 (-13.61%) | 31.96 | 26.27 - 32.49 | 0.3351 times | Wed 31 December 2025 | 31.81 (0%) | 25.43 | 25.43 - 34.24 | 1.6649 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IciciPrudential
Tomorrow's movement Prediction of Icici Prudential 544394 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icici Prudential 544394 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Icici Prudential 544394 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Icici Prudential 544394 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 54 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IciciPrudential (544394) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IciciPrudential stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IciciPrudential in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IciciPrudential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IciciPrudential in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IciciPrudential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.56 and IciciPrudential 544394 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IciciPrudential 544394 stock. Volume based technical analysis of IciciPrudential 544394 stock is negative.
IciciPrudential Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Prudential 544394
DMA (daily moving average) of Icici Prudential 544394
| DMA period | DMA value |
| 5 day DMA | 27.55 |
| 12 day DMA | 27.73 |
| 20 day DMA | 28.35 |
| 35 day DMA | 29.47 |
| 50 day DMA | 29.64 |
| 100 day DMA | 30.47 |
| 150 day DMA | 30.71 |
| 200 day DMA | 30.38 |
EMA (exponential moving average) of Icici Prudential 544394
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.45 | 27.44 | 27.88 |
| 12 day EMA | 27.86 | 27.93 | 28.18 |
| 20 day EMA | 28.33 | 28.42 | 28.61 |
| 35 day EMA | 28.9 | 28.98 | 29.12 |
| 50 day EMA | 29.55 | 29.63 | 29.75 |
SMA (simple moving average) of Icici Prudential 544394
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.55 | 27.54 | 27.83 |
| 12 day SMA | 27.73 | 27.79 | 27.99 |
| 20 day SMA | 28.35 | 28.54 | 28.78 |
| 35 day SMA | 29.47 | 29.57 | 29.69 |
| 50 day SMA | 29.64 | 29.7 | 29.79 |
| 100 day SMA | 30.47 | 30.51 | 30.55 |
| 150 day SMA | 30.71 | 30.73 | 30.75 |
| 200 day SMA | 30.38 | 30.39 | 30.4 |


