ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IciciPrudential 544394 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Prudential 544394 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IciciPrudential

Strong intraday Stock price targets for IciciPrudential are 26.88 and 27.83

Intraday Target 126.1
Intraday Target 226.71
Intraday Target 327.053333333333
Intraday Target 427.66
Intraday Target 528

Daily price and volume Icici Prudential

Date Closing Open Range Volume
Thu 02 April 2026 27.31 (-0.62%) 26.70 26.45 - 27.40 0.8773 times
Wed 01 April 2026 27.48 (3.42%) 27.30 26.99 - 28.14 0.9708 times
Mon 30 March 2026 26.57 (-4.77%) 28.59 26.27 - 28.59 1.9949 times
Fri 27 March 2026 27.90 (-0.21%) 27.83 27.00 - 28.14 1.9774 times
Wed 25 March 2026 27.96 (0.47%) 27.56 27.56 - 28.20 0.5567 times
Tue 24 March 2026 27.83 (1.42%) 27.74 26.81 - 27.84 0.6691 times
Mon 23 March 2026 27.44 (-2.03%) 27.24 26.58 - 28.07 1.055 times
Fri 20 March 2026 28.01 (1.78%) 27.90 27.68 - 28.01 0.4816 times
Thu 19 March 2026 27.52 (-2.41%) 27.72 27.49 - 28.70 0.5774 times
Wed 18 March 2026 28.20 (0.64%) 28.00 27.96 - 28.60 0.8398 times
Tue 17 March 2026 28.02 (-1.06%) 28.45 27.36 - 29.51 0.714 times

 Daily chart IciciPrudential

Weekly price and charts IciciPrudential

Strong weekly Stock price targets for IciciPrudential 544394 are 25.63 and 27.95

Weekly Target 125.07
Weekly Target 226.19
Weekly Target 327.39
Weekly Target 428.51
Weekly Target 529.71

Weekly price and volumes for Icici Prudential

Date Closing Open Range Volume
Thu 02 April 2026 27.31 (-2.11%) 28.59 26.27 - 28.59 1.218 times
Fri 27 March 2026 27.90 (-0.39%) 27.24 26.58 - 28.20 1.3496 times
Fri 20 March 2026 28.01 (2.04%) 27.45 26.67 - 29.51 1.0031 times
Fri 13 March 2026 27.45 (-7.26%) 30.34 27.22 - 30.34 1.2156 times
Fri 06 March 2026 29.60 (-5.37%) 30.45 29.07 - 30.87 0.5541 times
Fri 27 February 2026 31.28 (0.9%) 31.31 30.50 - 31.62 1.1321 times
Fri 20 February 2026 31.00 (0.03%) 30.61 30.23 - 31.30 0.4524 times
Fri 13 February 2026 30.99 (1.54%) 30.44 30.40 - 31.83 0.7032 times
Fri 06 February 2026 30.52 (2.21%) 30.00 28.80 - 32.20 1.204 times
Fri 30 January 2026 29.86 (1.19%) 29.65 28.83 - 30.00 1.168 times
Fri 23 January 2026 29.51 (-4.06%) 31.05 29.05 - 31.36 0.8412 times

 weekly chart IciciPrudential

Monthly price and charts IciciPrudential

Strong monthly Stock price targets for IciciPrudential 544394 are 26.88 and 28.57

Monthly Target 125.61
Monthly Target 226.46
Monthly Target 327.3
Monthly Target 428.15
Monthly Target 528.99

Monthly price and volumes Icici Prudential

Date Closing Open Range Volume
Thu 02 April 2026 27.31 (2.79%) 27.30 26.45 - 28.14 0.0859 times
Mon 30 March 2026 26.57 (-15.06%) 30.45 26.27 - 30.87 0.6972 times
Fri 27 February 2026 31.28 (4.76%) 30.00 28.80 - 32.20 0.512 times
Fri 30 January 2026 29.86 (-6.13%) 31.96 28.83 - 32.49 0.6297 times
Wed 31 December 2025 31.81 (1.5%) 31.49 30.36 - 31.88 0.6568 times
Fri 28 November 2025 31.34 (0.35%) 31.19 30.50 - 31.89 3.393 times
Fri 31 October 2025 31.23 (1.23%) 30.90 30.23 - 32.28 1.2292 times
Tue 30 September 2025 30.85 (2.87%) 30.13 29.91 - 34.24 1.4371 times
Fri 29 August 2025 29.99 (3.02%) 28.80 28.58 - 30.89 0.7478 times
Thu 31 July 2025 29.11 (-1.46%) 30.70 28.40 - 30.70 0.6113 times
Mon 30 June 2025 29.54 (1.27%) 29.51 28.60 - 31.07 0.491 times

 monthly chart IciciPrudential

Yearly price and charts IciciPrudential

Strong yearly Stock price targets for IciciPrudential 544394 are 23.68 and 29.9

Yearly Target 122.47
Yearly Target 224.89
Yearly Target 328.69
Yearly Target 431.11
Yearly Target 534.91

Yearly price and volumes Icici Prudential

Date Closing Open Range Volume
Thu 02 April 2026 27.31 (-14.15%) 31.96 26.27 - 32.49 0.3411 times
Wed 31 December 2025 31.81 (0%) 25.43 25.43 - 34.24 1.6589 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of IciciPrudential

Tomorrow's movement Prediction of Icici Prudential 544394 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icici Prudential 544394 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Icici Prudential 544394 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IciciPrudential (544394) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IciciPrudential stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IciciPrudential in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IciciPrudential Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IciciPrudential in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IciciPrudential is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.5 and IciciPrudential 544394 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IciciPrudential 544394 stock. Volume based technical analysis of IciciPrudential 544394 stock is negative.

IciciPrudential Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icici Prudential 544394

DMA (daily moving average) of Icici Prudential 544394

DMA period DMA value
5 day DMA 27.44
12 day DMA 27.71
20 day DMA 28.19
35 day DMA 29.37
50 day DMA 29.57
100 day DMA 30.43
150 day DMA 30.69
200 day DMA 30.37

EMA (exponential moving average) of Icici Prudential 544394

EMA period EMA current EMA prev EMA prev2
5 day EMA27.427.4527.44
12 day EMA27.7827.8627.93
20 day EMA28.2328.3328.42
35 day EMA28.828.8928.97
50 day EMA29.4629.5529.63

SMA (simple moving average) of Icici Prudential 544394

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4427.5527.54
12 day SMA27.7127.7327.79
20 day SMA28.1928.3528.54
35 day SMA29.3729.4729.57
50 day SMA29.5729.6429.7
100 day SMA30.4330.4730.51
150 day SMA30.6930.7130.73
200 day SMA30.3730.3830.39

Videos related to: IciciPrudential 544394 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IciciPrudential 544394 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top