Munafa Stock Market Course + Intraday & FNO calls 
HexawareTechnologies 544362 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hexaware Technologies 544362 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544362
- 544362 Experts view
- Tomorrow's Movement 544362
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544362 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HexawareTechnologies
Strong intraday Stock price targets for HexawareTechnologies are 564.5 and 594.2
| Intraday Target 1 | 542.12 |
| Intraday Target 2 | 557.18 |
| Intraday Target 3 | 571.81666666667 |
| Intraday Target 4 | 586.88 |
| Intraday Target 5 | 601.52 |
Daily price and volume Hexaware Technologies
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 572.25 (0.6%) | 568.00 | 556.75 - 586.45 | 0.0843 times | Tue 27 October 2026 | 568.85 (-3.96%) | 601.20 | 565.70 - 601.20 | 0.3909 times | Mon 26 October 2026 | 592.30 (0.27%) | 579.20 | 573.85 - 593.90 | 0.0824 times | Fri 23 October 2026 | 590.70 (-0.21%) | 592.00 | 582.45 - 610.30 | 2.2056 times | Thu 22 October 2026 | 591.95 (-2.08%) | 604.60 | 589.75 - 610.00 | 1.6086 times | Wed 21 October 2026 | 604.55 (5.27%) | 570.35 | 569.00 - 607.85 | 0.7315 times | Mon 19 October 2026 | 574.30 (-1.49%) | 580.00 | 568.55 - 583.00 | 0.8294 times | Fri 16 October 2026 | 583.00 (1.29%) | 574.35 | 571.05 - 587.60 | 2.4563 times | Thu 15 October 2026 | 575.60 (0.81%) | 575.00 | 570.55 - 585.70 | 0.2301 times | Wed 14 October 2026 | 571.00 (1.66%) | 565.15 | 556.35 - 575.00 | 1.3808 times | Tue 13 October 2026 | 561.65 (2.13%) | 548.40 | 546.00 - 566.00 | 0.3911 times |
Weekly price and charts HexawareTechnologies
Strong weekly Stock price targets for HexawareTechnologies 544362 are 542.28 and 586.73
| Weekly Target 1 | 532.28 |
| Weekly Target 2 | 552.27 |
| Weekly Target 3 | 576.73333333333 |
| Weekly Target 4 | 596.72 |
| Weekly Target 5 | 621.18 |
Weekly price and volumes for Hexaware Technologies
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 572.25 (-3.12%) | 579.20 | 556.75 - 601.20 | 0.2223 times | Fri 23 October 2026 | 590.70 (1.32%) | 580.00 | 568.55 - 610.30 | 2.1429 times | Fri 16 October 2026 | 583.00 (16.46%) | 542.50 | 526.55 - 587.60 | 1.9986 times | Tue 06 October 2026 | 500.60 (2.14%) | 492.15 | 490.00 - 505.70 | 0.0222 times | Thu 01 October 2026 | 490.10 (-1.44%) | 497.50 | 476.40 - 501.55 | 0.9473 times | Fri 25 September 2026 | 497.25 (-5.17%) | 535.05 | 489.95 - 535.05 | 0.0602 times | Fri 18 September 2026 | 524.35 (5.46%) | 497.25 | 497.25 - 527.70 | 0.0787 times | Fri 11 September 2026 | 497.20 (-5.77%) | 526.00 | 496.20 - 527.35 | 0.1018 times | Fri 04 September 2026 | 527.65 (-4.95%) | 553.60 | 519.05 - 559.50 | 1.1048 times | Fri 28 August 2026 | 555.10 (4.13%) | 531.05 | 531.05 - 574.20 | 3.3211 times | Fri 21 August 2026 | 533.10 (-6.44%) | 578.35 | 530.90 - 578.35 | 0.0718 times |
Monthly price and charts HexawareTechnologies
Strong monthly Stock price targets for HexawareTechnologies 544362 are 526.93 and 655.63
| Monthly Target 1 | 426.02 |
| Monthly Target 2 | 499.13 |
| Monthly Target 3 | 554.71666666667 |
| Monthly Target 4 | 627.83 |
| Monthly Target 5 | 683.42 |
Monthly price and volumes Hexaware Technologies
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 572.25 (18.71%) | 489.60 | 481.60 - 610.30 | 1.17 times | Tue 29 September 2026 | 482.05 (-13.11%) | 557.95 | 476.40 - 557.95 | 0.592 times | Mon 31 August 2026 | 554.75 (-1.13%) | 569.90 | 530.90 - 584.40 | 1.0179 times | Fri 31 July 2026 | 561.10 (8.8%) | 518.30 | 512.40 - 622.20 | 2.0151 times | Tue 30 June 2026 | 515.70 (1.38%) | 506.60 | 472.00 - 553.00 | 1.8729 times | Fri 29 May 2026 | 508.70 (13.66%) | 454.90 | 448.25 - 520.20 | 0.3185 times | Thu 30 April 2026 | 447.55 (5.32%) | 427.05 | 423.65 - 506.00 | 0.3474 times | Mon 30 March 2026 | 424.95 (-10.28%) | 430.05 | 400.35 - 481.20 | 1.0634 times | Fri 27 February 2026 | 473.65 (-32.1%) | 700.05 | 459.00 - 736.75 | 1.3545 times | Fri 30 January 2026 | 697.60 (-8.76%) | 764.55 | 688.05 - 765.10 | 0.2483 times | Wed 31 December 2025 | 764.60 (1.05%) | 756.10 | 726.95 - 808.40 | 0.4647 times |
Yearly price and charts HexawareTechnologies
Strong yearly Stock price targets for HexawareTechnologies 544362 are 303.93 and 668.68
| Yearly Target 1 | 214.48 |
| Yearly Target 2 | 393.37 |
| Yearly Target 3 | 579.23333333333 |
| Yearly Target 4 | 758.12 |
| Yearly Target 5 | 943.98 |
Yearly price and volumes Hexaware Technologies
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 572.25 (-25.16%) | 764.55 | 400.35 - 765.10 | 1.5655 times | Wed 31 December 2025 | 764.60 (0%) | 747.30 | 620.10 - 900.15 | 0.4345 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HexawareTechnologies
Tomorrow's movement Prediction of Hexaware Technologies 544362 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 569.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hexaware Technologies 544362 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hexaware Technologies 544362 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Hexaware Technologies 544362 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 579.63
Munafa value: 59 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 545 and price is deviating by 43 points
Upper Bollinger band is at 630 and lower is at 459, while middle bands are at 502 and 588
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HexawareTechnologies (544362) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HexawareTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HexawareTechnologies in short term and the buy signal is strong.
HexawareTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HexawareTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HexawareTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 584.6 and HexawareTechnologies 544362 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HexawareTechnologies 544362 stock. Volume based technical analysis of HexawareTechnologies 544362 stock is negative.
HexawareTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hexaware Technologies 544362
DMA (daily moving average) of Hexaware Technologies 544362
| DMA period | DMA value |
| 5 day DMA | 583.21 |
| 12 day DMA | 578.01 |
| 20 day DMA | 544.47 |
| 35 day DMA | 534.38 |
| 50 day DMA | 541.38 |
| 100 day DMA | 539.59 |
| 150 day DMA | 514.77 |
| 200 day DMA | 542.79 |
EMA (exponential moving average) of Hexaware Technologies 544362
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 578.56 | 581.72 | 588.16 |
| 12 day EMA | 569.68 | 569.21 | 569.27 |
| 20 day EMA | 558.49 | 557.04 | 555.8 |
| 35 day EMA | 551.85 | 550.65 | 549.58 |
| 50 day EMA | 547.21 | 546.19 | 545.27 |
SMA (simple moving average) of Hexaware Technologies 544362
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 583.21 | 589.67 | 590.76 |
| 12 day SMA | 578.01 | 572.04 | 565.9 |
| 20 day SMA | 544.47 | 541.07 | 538.41 |
| 35 day SMA | 534.38 | 533.88 | 533.48 |
| 50 day SMA | 541.38 | 541.33 | 541.22 |
| 100 day SMA | 539.59 | 538.95 | 538.35 |
| 150 day SMA | 514.77 | 513.82 | 512.98 |
| 200 day SMA | 542.79 | 543.61 | 544.52 |
Videos related to: HexawareTechnologies 544362 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
