Munafa Stock Market Course + Intraday & FNO calls 
HexawareTechnologies 544362 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hexaware Technologies 544362 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544362
- 544362 Experts view
- Tomorrow's Movement 544362
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544362 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HexawareTechnologies
Strong intraday Stock price targets for HexawareTechnologies are 551.28 and 569.63
| Intraday Target 1 | 548.07 |
| Intraday Target 2 | 554.48 |
| Intraday Target 3 | 566.41666666667 |
| Intraday Target 4 | 572.83 |
| Intraday Target 5 | 584.77 |
Daily price and volume Hexaware Technologies
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 560.90 (-1.56%) | 578.35 | 560.00 - 578.35 | 0.114 times | Fri 14 August 2026 | 569.80 (-0.77%) | 575.15 | 566.00 - 575.15 | 0.6939 times | Thu 13 August 2026 | 574.20 (0.59%) | 573.90 | 564.65 - 584.40 | 1.131 times | Wed 12 August 2026 | 570.85 (1.07%) | 570.85 | 552.50 - 579.00 | 0.5546 times | Tue 11 August 2026 | 564.80 (-0.89%) | 571.30 | 563.00 - 576.55 | 0.3821 times | Mon 10 August 2026 | 569.90 (1.14%) | 567.20 | 558.10 - 571.30 | 4.4084 times | Fri 07 August 2026 | 563.45 (1.3%) | 551.45 | 551.00 - 566.60 | 0.9731 times | Thu 06 August 2026 | 556.20 (-2.52%) | 577.95 | 554.50 - 577.95 | 0.3576 times | Wed 05 August 2026 | 570.55 (2.76%) | 555.00 | 548.65 - 575.00 | 0.8822 times | Tue 04 August 2026 | 555.25 (-0.8%) | 563.75 | 553.00 - 568.00 | 0.5031 times | Mon 03 August 2026 | 559.70 (-0.25%) | 569.90 | 549.20 - 571.50 | 1.3874 times |
Weekly price and charts HexawareTechnologies
Strong weekly Stock price targets for HexawareTechnologies 544362 are 551.28 and 569.63
| Weekly Target 1 | 548.07 |
| Weekly Target 2 | 554.48 |
| Weekly Target 3 | 566.41666666667 |
| Weekly Target 4 | 572.83 |
| Weekly Target 5 | 584.77 |
Weekly price and volumes for Hexaware Technologies
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 560.90 (-1.56%) | 578.35 | 560.00 - 578.35 | 0.0034 times | Fri 14 August 2026 | 569.80 (1.13%) | 567.20 | 552.50 - 584.40 | 0.2136 times | Fri 07 August 2026 | 563.45 (0.42%) | 569.90 | 548.65 - 577.95 | 0.1223 times | Fri 31 July 2026 | 561.10 (1.73%) | 554.40 | 547.00 - 622.20 | 0.8725 times | Fri 24 July 2026 | 551.55 (-3.26%) | 569.60 | 531.05 - 572.45 | 0.0658 times | Fri 17 July 2026 | 570.15 (3.57%) | 549.40 | 543.90 - 578.10 | 0.3847 times | Fri 10 July 2026 | 550.50 (0.93%) | 549.45 | 512.40 - 561.60 | 3.9226 times | Fri 03 July 2026 | 545.45 (10.29%) | 515.00 | 504.45 - 562.65 | 0.8957 times | Thu 25 June 2026 | 494.55 (-0.98%) | 498.00 | 481.05 - 509.20 | 0.0909 times | Fri 19 June 2026 | 499.45 (0.29%) | 511.20 | 472.00 - 515.95 | 3.4286 times | Fri 12 June 2026 | 498.00 (-5.36%) | 517.70 | 491.45 - 533.40 | 1.071 times |
Monthly price and charts HexawareTechnologies
Strong monthly Stock price targets for HexawareTechnologies 544362 are 536.9 and 572.65
| Monthly Target 1 | 528.9 |
| Monthly Target 2 | 544.9 |
| Monthly Target 3 | 564.65 |
| Monthly Target 4 | 580.65 |
| Monthly Target 5 | 600.4 |
Monthly price and volumes Hexaware Technologies
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 560.90 (-0.04%) | 569.90 | 548.65 - 584.40 | 0.1449 times | Fri 31 July 2026 | 561.10 (8.8%) | 518.30 | 512.40 - 622.20 | 2.4397 times | Tue 30 June 2026 | 515.70 (1.38%) | 506.60 | 472.00 - 553.00 | 2.2675 times | Fri 29 May 2026 | 508.70 (13.66%) | 454.90 | 448.25 - 520.20 | 0.3857 times | Thu 30 April 2026 | 447.55 (5.32%) | 427.05 | 423.65 - 506.00 | 0.4206 times | Mon 30 March 2026 | 424.95 (-10.28%) | 430.05 | 400.35 - 481.20 | 1.2875 times | Fri 27 February 2026 | 473.65 (-32.1%) | 700.05 | 459.00 - 736.75 | 1.6399 times | Fri 30 January 2026 | 697.60 (-8.76%) | 764.55 | 688.05 - 765.10 | 0.3006 times | Wed 31 December 2025 | 764.60 (1.05%) | 756.10 | 726.95 - 808.40 | 0.5626 times | Fri 28 November 2025 | 756.65 (10.04%) | 683.95 | 651.00 - 762.55 | 0.5511 times | Fri 31 October 2025 | 687.60 (2.54%) | 671.55 | 664.75 - 746.30 | 0.1326 times |
Yearly price and charts HexawareTechnologies
Strong yearly Stock price targets for HexawareTechnologies 544362 are 298.25 and 663
| Yearly Target 1 | 210.7 |
| Yearly Target 2 | 385.8 |
| Yearly Target 3 | 575.45 |
| Yearly Target 4 | 750.55 |
| Yearly Target 5 | 940.2 |
Yearly price and volumes Hexaware Technologies
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 560.90 (-26.64%) | 764.55 | 400.35 - 765.10 | 1.4512 times | Wed 31 December 2025 | 764.60 (0%) | 747.30 | 620.10 - 900.15 | 0.5488 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HexawareTechnologies
Tomorrow's movement Prediction of Hexaware Technologies 544362 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 566.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hexaware Technologies 544362 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hexaware Technologies 544362 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Hexaware Technologies 544362 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 561.15
Munafa value: 25 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 567 and price is deviating by 16 points
Upper Bollinger band is at 599 and lower is at 535, while middle bands are at 551 and 583
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HexawareTechnologies (544362) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HexawareTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HexawareTechnologies in short term but the sell signal is initial and weak.
HexawareTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HexawareTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HexawareTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 568.34 and HexawareTechnologies 544362 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HexawareTechnologies 544362 stock. Volume based technical analysis of HexawareTechnologies 544362 stock is negative.
HexawareTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hexaware Technologies 544362
DMA (daily moving average) of Hexaware Technologies 544362
| DMA period | DMA value |
| 5 day DMA | 568.11 |
| 12 day DMA | 564.73 |
| 20 day DMA | 566.34 |
| 35 day DMA | 558.23 |
| 50 day DMA | 541.84 |
| 100 day DMA | 508.97 |
| 150 day DMA | 537.02 |
| 200 day DMA | 585.88 |
EMA (exponential moving average) of Hexaware Technologies 544362
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 566.69 | 569.59 | 569.48 |
| 12 day EMA | 566.48 | 567.5 | 567.08 |
| 20 day EMA | 563.73 | 564.03 | 563.42 |
| 35 day EMA | 553.77 | 553.35 | 552.38 |
| 50 day EMA | 543.29 | 542.57 | 541.46 |
SMA (simple moving average) of Hexaware Technologies 544362
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 568.11 | 569.91 | 568.64 |
| 12 day SMA | 564.73 | 565.88 | 569.89 |
| 20 day SMA | 566.34 | 566.03 | 566.04 |
| 35 day SMA | 558.23 | 556.33 | 554.18 |
| 50 day SMA | 541.84 | 541.2 | 540.55 |
| 100 day SMA | 508.97 | 507.73 | 506.09 |
| 150 day SMA | 537.02 | 538.2 | 539.43 |
| 200 day SMA | 585.88 | 586.66 | 587.41 |
Videos related to: HexawareTechnologies 544362 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
