HexawareTechnologies 544362 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hexaware Technologies 544362 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544362
- 544362 Experts view
- Tomorrow's Movement 544362
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544362 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HexawareTechnologies
Strong intraday Stock price targets for HexawareTechnologies are 693.15 and 704.45
| Intraday Target 1 | 684.13 |
| Intraday Target 2 | 690.87 |
| Intraday Target 3 | 695.43333333333 |
| Intraday Target 4 | 702.17 |
| Intraday Target 5 | 706.73 |
Daily price and volume Hexaware Technologies
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 697.60 (0.24%) | 689.25 | 688.70 - 700.00 | 0.5192 times | Thu 29 January 2026 | 695.90 (0.14%) | 694.95 | 690.35 - 704.75 | 0.5835 times | Wed 28 January 2026 | 694.95 (-0.19%) | 697.05 | 688.05 - 699.25 | 0.9348 times | Tue 27 January 2026 | 696.25 (-2.89%) | 718.55 | 693.05 - 723.00 | 0.9642 times | Fri 23 January 2026 | 717.00 (-1.32%) | 729.85 | 711.00 - 730.00 | 0.5285 times | Thu 22 January 2026 | 726.60 (3.12%) | 704.70 | 704.70 - 729.60 | 0.3967 times | Wed 21 January 2026 | 704.60 (-1.32%) | 700.35 | 691.30 - 711.25 | 0.351 times | Tue 20 January 2026 | 714.05 (-1.37%) | 722.20 | 711.10 - 726.25 | 3.6585 times | Mon 19 January 2026 | 724.00 (-1.9%) | 723.95 | 722.40 - 731.95 | 1.4372 times | Fri 16 January 2026 | 738.00 (3.56%) | 712.70 | 710.00 - 744.90 | 0.6264 times | Wed 14 January 2026 | 712.60 (-3.03%) | 724.60 | 700.70 - 728.70 | 0.7229 times |
Weekly price and charts HexawareTechnologies
Strong weekly Stock price targets for HexawareTechnologies 544362 are 675.35 and 710.3
| Weekly Target 1 | 667.93 |
| Weekly Target 2 | 682.77 |
| Weekly Target 3 | 702.88333333333 |
| Weekly Target 4 | 717.72 |
| Weekly Target 5 | 737.83 |
Weekly price and volumes for Hexaware Technologies
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 697.60 (-2.71%) | 718.55 | 688.05 - 723.00 | 0.4323 times | Fri 23 January 2026 | 717.00 (-2.85%) | 723.95 | 691.30 - 731.95 | 0.9176 times | Fri 16 January 2026 | 738.00 (0.79%) | 723.20 | 700.70 - 744.90 | 0.4719 times | Fri 09 January 2026 | 732.20 (-2.87%) | 752.25 | 697.90 - 756.50 | 1.4439 times | Fri 02 January 2026 | 753.80 (0.37%) | 745.00 | 726.95 - 769.80 | 0.1738 times | Fri 26 December 2025 | 751.00 (-5.55%) | 778.00 | 730.65 - 787.55 | 0.6266 times | Fri 19 December 2025 | 795.10 (4.32%) | 762.20 | 746.10 - 805.00 | 3.0917 times | Fri 12 December 2025 | 762.20 (0.99%) | 746.05 | 731.45 - 765.50 | 0.7892 times | Fri 05 December 2025 | 754.75 (-0.25%) | 756.10 | 729.65 - 808.40 | 1.6316 times | Fri 28 November 2025 | 756.65 (5.43%) | 715.00 | 710.00 - 762.55 | 0.4213 times | Fri 21 November 2025 | 717.65 (4.37%) | 691.05 | 687.25 - 738.60 | 0.2237 times |
Monthly price and charts HexawareTechnologies
Strong monthly Stock price targets for HexawareTechnologies 544362 are 654.3 and 731.35
| Monthly Target 1 | 639.87 |
| Monthly Target 2 | 668.73 |
| Monthly Target 3 | 716.91666666667 |
| Monthly Target 4 | 745.78 |
| Monthly Target 5 | 793.97 |
Monthly price and volumes Hexaware Technologies
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 697.60 (-8.76%) | 764.55 | 688.05 - 765.10 | 1.0104 times | Wed 31 December 2025 | 764.60 (1.05%) | 756.10 | 726.95 - 808.40 | 1.8909 times | Fri 28 November 2025 | 756.65 (10.04%) | 683.95 | 651.00 - 762.55 | 1.8523 times | Fri 31 October 2025 | 687.60 (2.54%) | 671.55 | 664.75 - 746.30 | 0.4456 times | Tue 30 September 2025 | 670.55 (-11.25%) | 753.05 | 651.25 - 800.55 | 1.3175 times | Fri 29 August 2025 | 755.55 (7.35%) | 704.20 | 685.30 - 829.85 | 1.0026 times | Thu 31 July 2025 | 703.85 (-17.27%) | 851.75 | 690.20 - 900.15 | 0.7118 times | Mon 30 June 2025 | 850.80 (-0.85%) | 855.25 | 795.95 - 879.95 | 0.4314 times | Fri 30 May 2025 | 858.10 (22.64%) | 689.70 | 658.75 - 890.00 | 0.7624 times | Wed 30 April 2025 | 699.70 (-0.12%) | 700.00 | 620.10 - 733.00 | 0.5751 times | Fri 28 March 2025 | 700.55 (-14.15%) | 800.00 | 698.70 - 827.30 | 0.8948 times |
Yearly price and charts HexawareTechnologies
Strong yearly Stock price targets for HexawareTechnologies 544362 are 654.3 and 731.35
| Yearly Target 1 | 639.87 |
| Yearly Target 2 | 668.73 |
| Yearly Target 3 | 716.91666666667 |
| Yearly Target 4 | 745.78 |
| Yearly Target 5 | 793.97 |
Yearly price and volumes Hexaware Technologies
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 697.60 (-8.76%) | 764.55 | 688.05 - 765.10 | 0.1642 times | Wed 31 December 2025 | 764.60 (0%) | 747.30 | 620.10 - 900.15 | 1.8358 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HexawareTechnologies
Tomorrow's movement Prediction of Hexaware Technologies 544362 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 711.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hexaware Technologies 544362 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hexaware Technologies 544362 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 725 and price is deviating by 20 points
Upper Bollinger band is at 765 and lower is at 686, while middle bands are at 706 and 745
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HexawareTechnologies (544362) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HexawareTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HexawareTechnologies in short term and the sell signal is strong.
HexawareTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HexawareTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HexawareTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 711.89 and HexawareTechnologies 544362 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HexawareTechnologies 544362 stock. Volume based technical analysis of HexawareTechnologies 544362 stock is negative.
HexawareTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hexaware Technologies 544362
DMA (daily moving average) of Hexaware Technologies 544362
| DMA period | DMA value |
| 5 day DMA | 700.34 |
| 12 day DMA | 713.04 |
| 20 day DMA | 724.98 |
| 35 day DMA | 738.08 |
| 50 day DMA | 740.06 |
| 100 day DMA | 726.69 |
| 150 day DMA | 749.63 |
| 200 day DMA | 751.24 |
EMA (exponential moving average) of Hexaware Technologies 544362
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 701 | 702.7 | 706.1 |
| 12 day EMA | 711.64 | 714.19 | 717.51 |
| 20 day EMA | 719.96 | 722.31 | 725.09 |
| 35 day EMA | 726.66 | 728.37 | 730.28 |
| 50 day EMA | 732.61 | 734.04 | 735.6 |
SMA (simple moving average) of Hexaware Technologies 544362
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 700.34 | 706.14 | 707.88 |
| 12 day SMA | 713.04 | 715.7 | 718.73 |
| 20 day SMA | 724.98 | 728.33 | 731.65 |
| 35 day SMA | 738.08 | 739.86 | 741.52 |
| 50 day SMA | 740.06 | 740.16 | 740.4 |
| 100 day SMA | 726.69 | 727.21 | 727.77 |
| 150 day SMA | 749.63 | 750.56 | 751.41 |
| 200 day SMA | 751.24 | 751.26 | 751.3 |


