Munafa Stock Market Course + Intraday & FNO calls 
HexawareTechnologies 544362 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hexaware Technologies 544362 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544362
- 544362 Experts view
- Tomorrow's Movement 544362
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544362 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HexawareTechnologies
Strong intraday Stock price targets for HexawareTechnologies are 534.05 and 554.05
| Intraday Target 1 | 530.25 |
| Intraday Target 2 | 537.85 |
| Intraday Target 3 | 550.25 |
| Intraday Target 4 | 557.85 |
| Intraday Target 5 | 570.25 |
Daily price and volume Hexaware Technologies
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 545.45 (-1.7%) | 554.35 | 542.65 - 562.65 | 0.4424 times | Thu 02 July 2026 | 554.90 (0.55%) | 555.00 | 546.25 - 562.00 | 0.7119 times | Wed 01 July 2026 | 551.85 (7.01%) | 518.30 | 516.50 - 555.95 | 3.3886 times | Tue 30 June 2026 | 515.70 (-0.54%) | 520.00 | 506.00 - 524.95 | 0.5272 times | Mon 29 June 2026 | 518.50 (4.84%) | 515.00 | 504.45 - 538.90 | 3.6197 times | Thu 25 June 2026 | 494.55 (0.02%) | 494.65 | 481.05 - 496.50 | 0.2342 times | Wed 24 June 2026 | 494.45 (1.61%) | 488.50 | 486.15 - 496.65 | 0.2103 times | Tue 23 June 2026 | 486.60 (-2.46%) | 498.50 | 485.00 - 498.90 | 0.1785 times | Mon 22 June 2026 | 498.85 (-0.12%) | 498.00 | 496.25 - 509.20 | 0.259 times | Fri 19 June 2026 | 499.45 (1.35%) | 491.40 | 472.00 - 504.00 | 0.4282 times | Thu 18 June 2026 | 492.80 (-2.09%) | 505.80 | 487.75 - 506.00 | 0.5418 times |
Weekly price and charts HexawareTechnologies
Strong weekly Stock price targets for HexawareTechnologies 544362 are 524.95 and 583.15
| Weekly Target 1 | 479.32 |
| Weekly Target 2 | 512.38 |
| Weekly Target 3 | 537.51666666667 |
| Weekly Target 4 | 570.58 |
| Weekly Target 5 | 595.72 |
Weekly price and volumes for Hexaware Technologies
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 545.45 (10.29%) | 515.00 | 504.45 - 562.65 | 1.3278 times | Thu 25 June 2026 | 494.55 (-0.98%) | 498.00 | 481.05 - 509.20 | 0.1348 times | Fri 19 June 2026 | 499.45 (0.29%) | 511.20 | 472.00 - 515.95 | 5.0829 times | Fri 12 June 2026 | 498.00 (-5.36%) | 517.70 | 491.45 - 533.40 | 1.5878 times | Fri 05 June 2026 | 526.20 (3.44%) | 506.60 | 500.00 - 553.00 | 0.4338 times | Fri 29 May 2026 | 508.70 (-1.19%) | 511.65 | 499.00 - 518.50 | 0.1261 times | Fri 22 May 2026 | 514.85 (6.28%) | 474.10 | 471.40 - 520.20 | 0.2643 times | Fri 15 May 2026 | 484.45 (-0.3%) | 486.15 | 470.25 - 506.35 | 0.3412 times | Fri 08 May 2026 | 485.90 (8.57%) | 454.90 | 448.25 - 487.50 | 0.6075 times | Thu 30 April 2026 | 447.55 (0.65%) | 453.35 | 444.75 - 462.95 | 0.0937 times | Fri 24 April 2026 | 444.65 (-10.23%) | 494.85 | 443.30 - 494.85 | 0.9036 times |
Monthly price and charts HexawareTechnologies
Strong monthly Stock price targets for HexawareTechnologies 544362 are 530.98 and 577.13
| Monthly Target 1 | 495.38 |
| Monthly Target 2 | 520.42 |
| Monthly Target 3 | 541.53333333333 |
| Monthly Target 4 | 566.57 |
| Monthly Target 5 | 587.68 |
Monthly price and volumes Hexaware Technologies
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 545.45 (5.77%) | 518.30 | 516.50 - 562.65 | 0.258 times | Tue 30 June 2026 | 515.70 (1.38%) | 506.60 | 472.00 - 553.00 | 2.9266 times | Fri 29 May 2026 | 508.70 (13.66%) | 454.90 | 448.25 - 520.20 | 0.4978 times | Thu 30 April 2026 | 447.55 (5.32%) | 427.05 | 423.65 - 506.00 | 0.5429 times | Mon 30 March 2026 | 424.95 (-10.28%) | 430.05 | 400.35 - 481.20 | 1.6617 times | Fri 27 February 2026 | 473.65 (-32.1%) | 700.05 | 459.00 - 736.75 | 2.1165 times | Fri 30 January 2026 | 697.60 (-8.76%) | 764.55 | 688.05 - 765.10 | 0.388 times | Wed 31 December 2025 | 764.60 (1.05%) | 756.10 | 726.95 - 808.40 | 0.7261 times | Fri 28 November 2025 | 756.65 (10.04%) | 683.95 | 651.00 - 762.55 | 0.7113 times | Fri 31 October 2025 | 687.60 (2.54%) | 671.55 | 664.75 - 746.30 | 0.1711 times | Tue 30 September 2025 | 670.55 (-11.25%) | 753.05 | 651.25 - 800.55 | 0.506 times |
Yearly price and charts HexawareTechnologies
Strong yearly Stock price targets for HexawareTechnologies 544362 are 290.53 and 655.28
| Yearly Target 1 | 205.55 |
| Yearly Target 2 | 375.5 |
| Yearly Target 3 | 570.3 |
| Yearly Target 4 | 740.25 |
| Yearly Target 5 | 935.05 |
Yearly price and volumes Hexaware Technologies
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 545.45 (-28.66%) | 764.55 | 400.35 - 765.10 | 1.3185 times | Wed 31 December 2025 | 764.60 (0%) | 747.30 | 620.10 - 900.15 | 0.6815 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of HexawareTechnologies
Tomorrow's movement Prediction of Hexaware Technologies 544362 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 522.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hexaware Technologies 544362 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hexaware Technologies 544362 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 501.88
Munafa value: 75 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 513 and price is deviating by 20 points
Upper Bollinger band is at 552 and lower is at 473, while middle bands are at 493 and 532
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HexawareTechnologies (544362) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HexawareTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HexawareTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HexawareTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HexawareTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HexawareTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 530.48 and HexawareTechnologies 544362 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HexawareTechnologies 544362 stock. Volume based technical analysis of HexawareTechnologies 544362 stock is negative.
HexawareTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hexaware Technologies 544362
DMA (daily moving average) of Hexaware Technologies 544362
| DMA period | DMA value |
| 5 day DMA | 537.28 |
| 12 day DMA | 513.03 |
| 20 day DMA | 512.02 |
| 35 day DMA | 511.28 |
| 50 day DMA | 497.32 |
| 100 day DMA | 493.19 |
| 150 day DMA | 575.22 |
| 200 day DMA | 609.72 |
EMA (exponential moving average) of Hexaware Technologies 544362
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 537.12 | 532.95 | 521.98 |
| 12 day EMA | 522.51 | 518.34 | 511.7 |
| 20 day EMA | 516.16 | 513.08 | 508.68 |
| 35 day EMA | 506.28 | 503.97 | 500.97 |
| 50 day EMA | 500.92 | 499.1 | 496.82 |
SMA (simple moving average) of Hexaware Technologies 544362
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 537.28 | 527.1 | 515.01 |
| 12 day SMA | 513.03 | 509.25 | 504.51 |
| 20 day SMA | 512.02 | 511.2 | 510.32 |
| 35 day SMA | 511.28 | 509.64 | 507.92 |
| 50 day SMA | 497.32 | 496.23 | 494.89 |
| 100 day SMA | 493.19 | 495 | 496.47 |
| 150 day SMA | 575.22 | 576.37 | 577.5 |
| 200 day SMA | 609.72 | 610.62 | 611.45 |
Videos related to: HexawareTechnologies 544362 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
