Munafa Stock Market Course + Intraday & FNO calls 
HexawareTechnologies 544362 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hexaware Technologies 544362 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544362
- 544362 Experts view
- Tomorrow's Movement 544362
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544362 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HexawareTechnologies
Strong intraday Stock price targets for HexawareTechnologies are 732.03 and 774.63
| Intraday Target 1 | 724.45 |
| Intraday Target 2 | 739.6 |
| Intraday Target 3 | 767.05 |
| Intraday Target 4 | 782.2 |
| Intraday Target 5 | 809.65 |
Daily price and volume Hexaware Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 754.75 (-4.27%) | 792.05 | 751.90 - 794.50 | 0.3461 times | Thu 04 December 2025 | 788.45 (4.04%) | 752.65 | 750.55 - 808.40 | 1.1368 times | Wed 03 December 2025 | 757.80 (3.22%) | 730.60 | 730.60 - 759.00 | 6.0245 times | Tue 02 December 2025 | 734.15 (-0.38%) | 738.00 | 729.65 - 744.25 | 0.1643 times | Mon 01 December 2025 | 736.95 (-2.6%) | 756.10 | 730.00 - 756.30 | 0.2762 times | Fri 28 November 2025 | 756.65 (1.55%) | 748.75 | 742.25 - 757.40 | 0.1537 times | Thu 27 November 2025 | 745.10 (-1.39%) | 758.15 | 742.75 - 762.55 | 0.2729 times | Wed 26 November 2025 | 755.60 (4.01%) | 718.85 | 718.85 - 757.30 | 0.7946 times | Tue 25 November 2025 | 726.45 (-0.33%) | 729.10 | 710.00 - 731.65 | 0.1974 times | Mon 24 November 2025 | 728.85 (1.56%) | 715.00 | 714.55 - 736.20 | 0.6336 times | Fri 21 November 2025 | 717.65 (-0.99%) | 720.45 | 707.60 - 722.00 | 0.1318 times |
Weekly price and charts HexawareTechnologies
Strong weekly Stock price targets for HexawareTechnologies 544362 are 702.83 and 781.58
| Weekly Target 1 | 685.52 |
| Weekly Target 2 | 720.13 |
| Weekly Target 3 | 764.26666666667 |
| Weekly Target 4 | 798.88 |
| Weekly Target 5 | 843.02 |
Weekly price and volumes for Hexaware Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 754.75 (-0.25%) | 756.10 | 729.65 - 808.40 | 1.7003 times | Fri 28 November 2025 | 756.65 (5.43%) | 715.00 | 710.00 - 762.55 | 0.439 times | Fri 21 November 2025 | 717.65 (4.37%) | 691.05 | 687.25 - 738.60 | 0.2331 times | Fri 14 November 2025 | 687.60 (2.23%) | 673.05 | 651.00 - 699.70 | 1.0152 times | Fri 07 November 2025 | 672.60 (-2.18%) | 683.95 | 665.10 - 703.70 | 4.6857 times | Fri 31 October 2025 | 687.60 (-5.8%) | 711.10 | 683.45 - 739.80 | 0.3068 times | Thu 23 October 2025 | 729.95 (1.95%) | 707.85 | 701.40 - 733.55 | 0.1515 times | Fri 17 October 2025 | 716.00 (-0.03%) | 709.85 | 699.10 - 746.30 | 0.2613 times | Fri 10 October 2025 | 716.25 (7.13%) | 669.15 | 669.15 - 728.65 | 0.6414 times | Fri 03 October 2025 | 668.60 (0.81%) | 663.25 | 654.55 - 681.00 | 0.5657 times | Fri 26 September 2025 | 663.20 (-15.18%) | 770.55 | 651.25 - 770.55 | 1.7459 times |
Monthly price and charts HexawareTechnologies
Strong monthly Stock price targets for HexawareTechnologies 544362 are 702.83 and 781.58
| Monthly Target 1 | 685.52 |
| Monthly Target 2 | 720.13 |
| Monthly Target 3 | 764.26666666667 |
| Monthly Target 4 | 798.88 |
| Monthly Target 5 | 843.02 |
Monthly price and volumes Hexaware Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 754.75 (-0.25%) | 756.10 | 729.65 - 808.40 | 0.5822 times | Fri 28 November 2025 | 756.65 (10.04%) | 683.95 | 651.00 - 762.55 | 2.1823 times | Fri 31 October 2025 | 687.60 (2.54%) | 671.55 | 664.75 - 746.30 | 0.525 times | Tue 30 September 2025 | 670.55 (-11.25%) | 753.05 | 651.25 - 800.55 | 1.5523 times | Fri 29 August 2025 | 755.55 (7.35%) | 704.20 | 685.30 - 829.85 | 1.1812 times | Thu 31 July 2025 | 703.85 (-17.27%) | 851.75 | 690.20 - 900.15 | 0.8386 times | Mon 30 June 2025 | 850.80 (-0.85%) | 855.25 | 795.95 - 879.95 | 0.5082 times | Fri 30 May 2025 | 858.10 (22.64%) | 689.70 | 658.75 - 890.00 | 0.8982 times | Wed 30 April 2025 | 699.70 (-0.12%) | 700.00 | 620.10 - 733.00 | 0.6776 times | Fri 28 March 2025 | 700.55 (-14.15%) | 800.00 | 698.70 - 827.30 | 1.0543 times | Fri 28 February 2025 | 816.00 (0%) | 747.30 | 745.25 - 850.00 | 1.6614 times |
Yearly price and charts HexawareTechnologies
Strong yearly Stock price targets for HexawareTechnologies 544362 are 687.43 and 967.48
| Yearly Target 1 | 478.28 |
| Yearly Target 2 | 616.52 |
| Yearly Target 3 | 758.33333333333 |
| Yearly Target 4 | 896.57 |
| Yearly Target 5 | 1038.38 |
Yearly price and volumes Hexaware Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 754.75 (0%) | 747.30 | 620.10 - 900.15 | 1 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HexawareTechnologies
Tomorrow's movement Prediction of Hexaware Technologies 544362 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 744.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hexaware Technologies 544362 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 725 and price is deviating by 31 points
Upper Bollinger band is at 786 and lower is at 663, while middle bands are at 694 and 755
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HexawareTechnologies (544362) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HexawareTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HexawareTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HexawareTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HexawareTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HexawareTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 757.22 and HexawareTechnologies 544362 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HexawareTechnologies 544362 stock. Volume based technical analysis of HexawareTechnologies 544362 stock is negative.
HexawareTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hexaware Technologies 544362
DMA (daily moving average) of Hexaware Technologies 544362
| DMA period | DMA value |
| 5 day DMA | 754.42 |
| 12 day DMA | 743.93 |
| 20 day DMA | 724.13 |
| 35 day DMA | 718.34 |
| 50 day DMA | 710.6 |
| 100 day DMA | 738.8 |
| 150 day DMA | 761.4 |
| 200 day DMA |
EMA (exponential moving average) of Hexaware Technologies 544362
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 758.02 | 759.65 | 745.25 |
| 12 day EMA | 744.65 | 742.81 | 734.52 |
| 20 day EMA | 734.42 | 732.28 | 726.37 |
| 35 day EMA | 725.73 | 724.02 | 720.23 |
| 50 day EMA | 719.13 | 717.68 | 714.79 |
SMA (simple moving average) of Hexaware Technologies 544362
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 754.42 | 754.8 | 746.13 |
| 12 day SMA | 743.93 | 741.8 | 734.65 |
| 20 day SMA | 724.13 | 720.02 | 715.54 |
| 35 day SMA | 718.34 | 717.37 | 714.95 |
| 50 day SMA | 710.6 | 710.04 | 709.91 |
| 100 day SMA | 738.8 | 739.96 | 740.98 |
| 150 day SMA | 761.4 | 761.23 | 760.65 |
| 200 day SMA |
Videos related to: HexawareTechnologies 544362 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
