ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HexawareTechnologies 544362 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hexaware Technologies 544362 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HexawareTechnologies

Strong intraday Stock price targets for HexawareTechnologies are 693.15 and 704.45

Intraday Target 1684.13
Intraday Target 2690.87
Intraday Target 3695.43333333333
Intraday Target 4702.17
Intraday Target 5706.73

Daily price and volume Hexaware Technologies

Date Closing Open Range Volume
Fri 30 January 2026 697.60 (0.24%) 689.25 688.70 - 700.00 0.5192 times
Thu 29 January 2026 695.90 (0.14%) 694.95 690.35 - 704.75 0.5835 times
Wed 28 January 2026 694.95 (-0.19%) 697.05 688.05 - 699.25 0.9348 times
Tue 27 January 2026 696.25 (-2.89%) 718.55 693.05 - 723.00 0.9642 times
Fri 23 January 2026 717.00 (-1.32%) 729.85 711.00 - 730.00 0.5285 times
Thu 22 January 2026 726.60 (3.12%) 704.70 704.70 - 729.60 0.3967 times
Wed 21 January 2026 704.60 (-1.32%) 700.35 691.30 - 711.25 0.351 times
Tue 20 January 2026 714.05 (-1.37%) 722.20 711.10 - 726.25 3.6585 times
Mon 19 January 2026 724.00 (-1.9%) 723.95 722.40 - 731.95 1.4372 times
Fri 16 January 2026 738.00 (3.56%) 712.70 710.00 - 744.90 0.6264 times
Wed 14 January 2026 712.60 (-3.03%) 724.60 700.70 - 728.70 0.7229 times

 Daily chart HexawareTechnologies

Weekly price and charts HexawareTechnologies

Strong weekly Stock price targets for HexawareTechnologies 544362 are 675.35 and 710.3

Weekly Target 1667.93
Weekly Target 2682.77
Weekly Target 3702.88333333333
Weekly Target 4717.72
Weekly Target 5737.83

Weekly price and volumes for Hexaware Technologies

Date Closing Open Range Volume
Fri 30 January 2026 697.60 (-2.71%) 718.55 688.05 - 723.00 0.4323 times
Fri 23 January 2026 717.00 (-2.85%) 723.95 691.30 - 731.95 0.9176 times
Fri 16 January 2026 738.00 (0.79%) 723.20 700.70 - 744.90 0.4719 times
Fri 09 January 2026 732.20 (-2.87%) 752.25 697.90 - 756.50 1.4439 times
Fri 02 January 2026 753.80 (0.37%) 745.00 726.95 - 769.80 0.1738 times
Fri 26 December 2025 751.00 (-5.55%) 778.00 730.65 - 787.55 0.6266 times
Fri 19 December 2025 795.10 (4.32%) 762.20 746.10 - 805.00 3.0917 times
Fri 12 December 2025 762.20 (0.99%) 746.05 731.45 - 765.50 0.7892 times
Fri 05 December 2025 754.75 (-0.25%) 756.10 729.65 - 808.40 1.6316 times
Fri 28 November 2025 756.65 (5.43%) 715.00 710.00 - 762.55 0.4213 times
Fri 21 November 2025 717.65 (4.37%) 691.05 687.25 - 738.60 0.2237 times

 weekly chart HexawareTechnologies

Monthly price and charts HexawareTechnologies

Strong monthly Stock price targets for HexawareTechnologies 544362 are 654.3 and 731.35

Monthly Target 1639.87
Monthly Target 2668.73
Monthly Target 3716.91666666667
Monthly Target 4745.78
Monthly Target 5793.97

Monthly price and volumes Hexaware Technologies

Date Closing Open Range Volume
Fri 30 January 2026 697.60 (-8.76%) 764.55 688.05 - 765.10 1.0104 times
Wed 31 December 2025 764.60 (1.05%) 756.10 726.95 - 808.40 1.8909 times
Fri 28 November 2025 756.65 (10.04%) 683.95 651.00 - 762.55 1.8523 times
Fri 31 October 2025 687.60 (2.54%) 671.55 664.75 - 746.30 0.4456 times
Tue 30 September 2025 670.55 (-11.25%) 753.05 651.25 - 800.55 1.3175 times
Fri 29 August 2025 755.55 (7.35%) 704.20 685.30 - 829.85 1.0026 times
Thu 31 July 2025 703.85 (-17.27%) 851.75 690.20 - 900.15 0.7118 times
Mon 30 June 2025 850.80 (-0.85%) 855.25 795.95 - 879.95 0.4314 times
Fri 30 May 2025 858.10 (22.64%) 689.70 658.75 - 890.00 0.7624 times
Wed 30 April 2025 699.70 (-0.12%) 700.00 620.10 - 733.00 0.5751 times
Fri 28 March 2025 700.55 (-14.15%) 800.00 698.70 - 827.30 0.8948 times

 monthly chart HexawareTechnologies

Yearly price and charts HexawareTechnologies

Strong yearly Stock price targets for HexawareTechnologies 544362 are 654.3 and 731.35

Yearly Target 1639.87
Yearly Target 2668.73
Yearly Target 3716.91666666667
Yearly Target 4745.78
Yearly Target 5793.97

Yearly price and volumes Hexaware Technologies

Date Closing Open Range Volume
Fri 30 January 2026 697.60 (-8.76%) 764.55 688.05 - 765.10 0.1642 times
Wed 31 December 2025 764.60 (0%) 747.30 620.10 - 900.15 1.8358 times
Sat 31 January 2026 (0%) - 0 times

Indicator Analysis of HexawareTechnologies

Tomorrow's movement Prediction of Hexaware Technologies 544362 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 711.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hexaware Technologies 544362 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hexaware Technologies 544362 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 725 and price is deviating by 20 points

Upper Bollinger band is at 765 and lower is at 686, while middle bands are at 706 and 745

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HexawareTechnologies (544362) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HexawareTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HexawareTechnologies in short term and the sell signal is strong.

HexawareTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for HexawareTechnologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HexawareTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 711.89 and HexawareTechnologies 544362 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HexawareTechnologies 544362 stock. Volume based technical analysis of HexawareTechnologies 544362 stock is negative.

HexawareTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hexaware Technologies 544362

DMA (daily moving average) of Hexaware Technologies 544362

DMA period DMA value
5 day DMA 700.34
12 day DMA 713.04
20 day DMA 724.98
35 day DMA 738.08
50 day DMA 740.06
100 day DMA 726.69
150 day DMA 749.63
200 day DMA 751.24

EMA (exponential moving average) of Hexaware Technologies 544362

EMA period EMA current EMA prev EMA prev2
5 day EMA701702.7706.1
12 day EMA711.64714.19717.51
20 day EMA719.96722.31725.09
35 day EMA726.66728.37730.28
50 day EMA732.61734.04735.6

SMA (simple moving average) of Hexaware Technologies 544362

SMA period SMA current SMA prev SMA prev2
5 day SMA700.34706.14707.88
12 day SMA713.04715.7718.73
20 day SMA724.98728.33731.65
35 day SMA738.08739.86741.52
50 day SMA740.06740.16740.4
100 day SMA726.69727.21727.77
150 day SMA749.63750.56751.41
200 day SMA751.24751.26751.3

Videos related to: HexawareTechnologies 544362 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HexawareTechnologies 544362 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top