Munafa Stock Market Course + Intraday & FNO calls 
HexawareTechnologies 544362 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hexaware Technologies 544362 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544362
- 544362 Experts view
- Tomorrow's Movement 544362
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544362 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HexawareTechnologies
Strong intraday Stock price targets for HexawareTechnologies are 432.63 and 455.33
| Intraday Target 1 | 428.62 |
| Intraday Target 2 | 436.63 |
| Intraday Target 3 | 451.31666666667 |
| Intraday Target 4 | 459.33 |
| Intraday Target 5 | 474.02 |
Daily price and volume Hexaware Technologies
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 444.65 (-4.06%) | 464.20 | 443.30 - 466.00 | 0.4928 times | Thu 23 April 2026 | 463.45 (1.53%) | 458.05 | 451.35 - 466.70 | 0.5213 times | Wed 22 April 2026 | 456.45 (-6.98%) | 481.35 | 455.20 - 487.95 | 1.2287 times | Tue 21 April 2026 | 490.70 (0.56%) | 480.95 | 476.60 - 491.75 | 0.2767 times | Mon 20 April 2026 | 487.95 (-1.48%) | 494.85 | 478.70 - 494.85 | 5.8446 times | Fri 17 April 2026 | 495.30 (-0.27%) | 497.05 | 493.00 - 506.00 | 0.4291 times | Thu 16 April 2026 | 496.65 (2.39%) | 490.00 | 487.25 - 503.00 | 0.4775 times | Wed 15 April 2026 | 485.05 (2.55%) | 480.10 | 476.00 - 487.55 | 0.1367 times | Mon 13 April 2026 | 473.00 (-1.52%) | 470.80 | 463.50 - 478.75 | 0.1404 times | Fri 10 April 2026 | 480.30 (0.98%) | 477.20 | 468.65 - 482.20 | 0.4522 times | Thu 09 April 2026 | 475.65 (2.36%) | 463.60 | 459.85 - 477.35 | 0.3236 times |
Weekly price and charts HexawareTechnologies
Strong weekly Stock price targets for HexawareTechnologies 544362 are 418.2 and 469.75
| Weekly Target 1 | 409.38 |
| Weekly Target 2 | 427.02 |
| Weekly Target 3 | 460.93333333333 |
| Weekly Target 4 | 478.57 |
| Weekly Target 5 | 512.48 |
Weekly price and volumes for Hexaware Technologies
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 444.65 (-10.23%) | 494.85 | 443.30 - 494.85 | 1.2292 times | Fri 17 April 2026 | 495.30 (3.12%) | 470.80 | 463.50 - 506.00 | 0.174 times | Fri 10 April 2026 | 480.30 (8.26%) | 450.95 | 442.50 - 482.20 | 0.253 times | Thu 02 April 2026 | 443.65 (0.14%) | 440.00 | 420.80 - 447.25 | 0.393 times | Fri 27 March 2026 | 443.05 (0.92%) | 430.00 | 421.65 - 450.30 | 3.5385 times | Fri 20 March 2026 | 439.00 (6.72%) | 410.30 | 402.65 - 453.60 | 0.9204 times | Fri 13 March 2026 | 411.35 (-10.56%) | 452.50 | 400.35 - 458.65 | 1.0618 times | Fri 06 March 2026 | 459.90 (-2.9%) | 430.05 | 430.05 - 481.20 | 0.3707 times | Fri 27 February 2026 | 473.65 (-9.18%) | 521.85 | 459.00 - 521.85 | 1.2258 times | Fri 20 February 2026 | 521.50 (-7.03%) | 560.95 | 514.35 - 600.00 | 0.8335 times | Fri 13 February 2026 | 560.95 (-8.6%) | 615.15 | 521.25 - 622.15 | 4.1769 times |
Monthly price and charts HexawareTechnologies
Strong monthly Stock price targets for HexawareTechnologies 544362 are 434.15 and 516.5
| Monthly Target 1 | 375.75 |
| Monthly Target 2 | 410.2 |
| Monthly Target 3 | 458.1 |
| Monthly Target 4 | 492.55 |
| Monthly Target 5 | 540.45 |
Monthly price and volumes Hexaware Technologies
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 444.65 (4.64%) | 427.05 | 423.65 - 506.00 | 0.6822 times | Mon 30 March 2026 | 424.95 (-10.28%) | 430.05 | 400.35 - 481.20 | 2.2313 times | Fri 27 February 2026 | 473.65 (-32.1%) | 700.05 | 459.00 - 736.75 | 2.842 times | Fri 30 January 2026 | 697.60 (-8.76%) | 764.55 | 688.05 - 765.10 | 0.521 times | Wed 31 December 2025 | 764.60 (1.05%) | 756.10 | 726.95 - 808.40 | 0.9751 times | Fri 28 November 2025 | 756.65 (10.04%) | 683.95 | 651.00 - 762.55 | 0.9552 times | Fri 31 October 2025 | 687.60 (2.54%) | 671.55 | 664.75 - 746.30 | 0.2298 times | Tue 30 September 2025 | 670.55 (-11.25%) | 753.05 | 651.25 - 800.55 | 0.6794 times | Fri 29 August 2025 | 755.55 (7.35%) | 704.20 | 685.30 - 829.85 | 0.517 times | Thu 31 July 2025 | 703.85 (-17.27%) | 851.75 | 690.20 - 900.15 | 0.367 times | Mon 30 June 2025 | 850.80 (-0.85%) | 855.25 | 795.95 - 879.95 | 0.2224 times |
Yearly price and charts HexawareTechnologies
Strong yearly Stock price targets for HexawareTechnologies 544362 are 240.13 and 604.88
| Yearly Target 1 | 171.95 |
| Yearly Target 2 | 308.3 |
| Yearly Target 3 | 536.7 |
| Yearly Target 4 | 673.05 |
| Yearly Target 5 | 901.45 |
Yearly price and volumes Hexaware Technologies
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 444.65 (-41.85%) | 764.55 | 400.35 - 765.10 | 1.0374 times | Wed 31 December 2025 | 764.60 (0%) | 747.30 | 620.10 - 900.15 | 0.9626 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HexawareTechnologies
Tomorrow's movement Prediction of Hexaware Technologies 544362 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 467.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hexaware Technologies 544362 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hexaware Technologies 544362 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 479.4
Munafa value: 35 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 463 and price is deviating by 22 points
Upper Bollinger band is at 506 and lower is at 419, while middle bands are at 441 and 485
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HexawareTechnologies (544362) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HexawareTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HexawareTechnologies in short term but the buy signal is initial and weak.
HexawareTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HexawareTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HexawareTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 480.88 and HexawareTechnologies 544362 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HexawareTechnologies 544362 stock. Volume based technical analysis of HexawareTechnologies 544362 stock is negative.
HexawareTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hexaware Technologies 544362
DMA (daily moving average) of Hexaware Technologies 544362
| DMA period | DMA value |
| 5 day DMA | 468.64 |
| 12 day DMA | 476.15 |
| 20 day DMA | 462.31 |
| 35 day DMA | 451.63 |
| 50 day DMA | 477.45 |
| 100 day DMA | 605.71 |
| 150 day DMA | 641.02 |
| 200 day DMA | 676.45 |
EMA (exponential moving average) of Hexaware Technologies 544362
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 463.46 | 472.87 | 477.58 |
| 12 day EMA | 467.84 | 472.06 | 473.62 |
| 20 day EMA | 467.39 | 469.78 | 470.45 |
| 35 day EMA | 481.45 | 483.62 | 484.81 |
| 50 day EMA | 492.56 | 494.51 | 495.78 |
SMA (simple moving average) of Hexaware Technologies 544362
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 468.64 | 478.77 | 485.41 |
| 12 day SMA | 476.15 | 477.38 | 476.26 |
| 20 day SMA | 462.31 | 461.91 | 460.68 |
| 35 day SMA | 451.63 | 452.46 | 452.71 |
| 50 day SMA | 477.45 | 480.83 | 484.37 |
| 100 day SMA | 605.71 | 608.82 | 611.45 |
| 150 day SMA | 641.02 | 643.08 | 645.2 |
| 200 day SMA | 676.45 | 678.45 | 680.39 |
Videos related to: HexawareTechnologies 544362 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
