ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HexawareTechnologies 544362 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hexaware Technologies 544362 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HexawareTechnologies

Strong intraday Stock price targets for HexawareTechnologies are 433.65 and 457.25

Intraday Target 1414.58
Intraday Target 2429.12
Intraday Target 3438.18333333333
Intraday Target 4452.72
Intraday Target 5461.78

Daily price and volume Hexaware Technologies

Date Closing Open Range Volume
Thu 02 April 2026 443.65 (2.55%) 429.05 423.65 - 447.25 0.3229 times
Wed 01 April 2026 432.60 (1.8%) 427.05 424.90 - 435.50 0.1117 times
Mon 30 March 2026 424.95 (-4.09%) 440.00 420.80 - 441.40 0.4064 times
Fri 27 March 2026 443.05 (0.43%) 435.85 435.85 - 450.30 0.1083 times
Wed 25 March 2026 441.15 (0.82%) 438.50 435.25 - 445.90 0.2033 times
Tue 24 March 2026 437.55 (0.23%) 444.00 427.25 - 449.00 6.927 times
Mon 23 March 2026 436.55 (-0.56%) 430.00 421.65 - 445.25 0.3331 times
Fri 20 March 2026 439.00 (4%) 425.30 425.00 - 444.05 0.7633 times
Thu 19 March 2026 422.10 (-3.29%) 427.10 420.05 - 432.00 0.1204 times
Wed 18 March 2026 436.45 (7.34%) 421.60 414.90 - 453.60 0.7035 times
Tue 17 March 2026 406.60 (-2.51%) 418.20 403.95 - 418.85 0.1137 times

 Daily chart HexawareTechnologies

Weekly price and charts HexawareTechnologies

Strong weekly Stock price targets for HexawareTechnologies 544362 are 432.23 and 458.68

Weekly Target 1410.78
Weekly Target 2427.22
Weekly Target 3437.23333333333
Weekly Target 4453.67
Weekly Target 5463.68

Weekly price and volumes for Hexaware Technologies

Date Closing Open Range Volume
Thu 02 April 2026 443.65 (0.14%) 440.00 420.80 - 447.25 0.2765 times
Fri 27 March 2026 443.05 (0.92%) 430.00 421.65 - 450.30 2.4894 times
Fri 20 March 2026 439.00 (6.72%) 410.30 402.65 - 453.60 0.6475 times
Fri 13 March 2026 411.35 (-10.56%) 452.50 400.35 - 458.65 0.747 times
Fri 06 March 2026 459.90 (-2.9%) 430.05 430.05 - 481.20 0.2608 times
Fri 27 February 2026 473.65 (-9.18%) 521.85 459.00 - 521.85 0.8623 times
Fri 20 February 2026 521.50 (-7.03%) 560.95 514.35 - 600.00 0.5864 times
Fri 13 February 2026 560.95 (-8.6%) 615.15 521.25 - 622.15 2.9385 times
Fri 06 February 2026 613.75 (-12.02%) 700.05 572.25 - 736.75 1.0622 times
Fri 30 January 2026 697.60 (-2.71%) 718.55 688.05 - 723.00 0.1295 times
Fri 23 January 2026 717.00 (-2.85%) 723.95 691.30 - 731.95 0.2748 times

 weekly chart HexawareTechnologies

Monthly price and charts HexawareTechnologies

Strong monthly Stock price targets for HexawareTechnologies 544362 are 433.65 and 457.25

Monthly Target 1414.58
Monthly Target 2429.12
Monthly Target 3438.18333333333
Monthly Target 4452.72
Monthly Target 5461.78

Monthly price and volumes Hexaware Technologies

Date Closing Open Range Volume
Thu 02 April 2026 443.65 (4.4%) 427.05 423.65 - 447.25 0.0793 times
Mon 30 March 2026 424.95 (-10.28%) 430.05 400.35 - 481.20 2.3756 times
Fri 27 February 2026 473.65 (-32.1%) 700.05 459.00 - 736.75 3.0259 times
Fri 30 January 2026 697.60 (-8.76%) 764.55 688.05 - 765.10 0.5547 times
Wed 31 December 2025 764.60 (1.05%) 756.10 726.95 - 808.40 1.0381 times
Fri 28 November 2025 756.65 (10.04%) 683.95 651.00 - 762.55 1.017 times
Fri 31 October 2025 687.60 (2.54%) 671.55 664.75 - 746.30 0.2446 times
Tue 30 September 2025 670.55 (-11.25%) 753.05 651.25 - 800.55 0.7234 times
Fri 29 August 2025 755.55 (7.35%) 704.20 685.30 - 829.85 0.5505 times
Thu 31 July 2025 703.85 (-17.27%) 851.75 690.20 - 900.15 0.3908 times
Mon 30 June 2025 850.80 (-0.85%) 855.25 795.95 - 879.95 0.2368 times

 monthly chart HexawareTechnologies

Yearly price and charts HexawareTechnologies

Strong yearly Stock price targets for HexawareTechnologies 544362 are 239.63 and 604.38

Yearly Target 1171.62
Yearly Target 2307.63
Yearly Target 3536.36666666667
Yearly Target 4672.38
Yearly Target 5901.12

Yearly price and volumes Hexaware Technologies

Date Closing Open Range Volume
Thu 02 April 2026 443.65 (-41.98%) 764.55 400.35 - 765.10 0.9865 times
Wed 31 December 2025 764.60 (0%) 747.30 620.10 - 900.15 1.0135 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of HexawareTechnologies

Tomorrow's movement Prediction of Hexaware Technologies 544362 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 437.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hexaware Technologies 544362 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hexaware Technologies 544362 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 436 and price is deviating by 16 points

Upper Bollinger band is at 467 and lower is at 405, while middle bands are at 421 and 452

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HexawareTechnologies (544362) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HexawareTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HexawareTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HexawareTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HexawareTechnologies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HexawareTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 437.13 and HexawareTechnologies 544362 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HexawareTechnologies 544362 stock. Volume based technical analysis of HexawareTechnologies 544362 stock is negative.

HexawareTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hexaware Technologies 544362

DMA (daily moving average) of Hexaware Technologies 544362

DMA period DMA value
5 day DMA 437.08
12 day DMA 431.73
20 day DMA 435.88
35 day DMA 475.65
50 day DMA 539.48
100 day DMA 638.29
150 day DMA 667.99
200 day DMA 702.17

EMA (exponential moving average) of Hexaware Technologies 544362

EMA period EMA current EMA prev EMA prev2
5 day EMA436.86433.47433.9
12 day EMA437.71436.63437.36
20 day EMA450.56451.29453.26
35 day EMA495.58498.64502.53
50 day EMA544.73548.85553.59

SMA (simple moving average) of Hexaware Technologies 544362

SMA period SMA current SMA prev SMA prev2
5 day SMA437.08435.86436.65
12 day SMA431.73429.03427.86
20 day SMA435.88437.02439.07
35 day SMA475.65480.16485.34
50 day SMA539.48545.08551.19
100 day SMA638.29640.84643.46
150 day SMA667.99670.43672.7
200 day SMA702.17704.17706.19

Videos related to: HexawareTechnologies 544362 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HexawareTechnologies 544362 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top