Munafa Stock Market Course + Intraday & FNO calls 
HexawareTechnologies 544362 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hexaware Technologies 544362 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544362
- 544362 Experts view
- Tomorrow's Movement 544362
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544362 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HexawareTechnologies
Strong intraday Stock price targets for HexawareTechnologies are 478.3 and 511.15
| Intraday Target 1 | 471.73 |
| Intraday Target 2 | 484.87 |
| Intraday Target 3 | 504.58333333333 |
| Intraday Target 4 | 517.72 |
| Intraday Target 5 | 537.43 |
Daily price and volume Hexaware Technologies
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 498.00 (-0.86%) | 519.75 | 491.45 - 524.30 | 6.1721 times | Thu 11 June 2026 | 502.30 (-2.73%) | 514.60 | 498.10 - 517.00 | 0.2141 times | Wed 10 June 2026 | 516.40 (-1.22%) | 520.35 | 511.20 - 530.50 | 0.3892 times | Tue 09 June 2026 | 522.80 (0.49%) | 523.20 | 517.70 - 533.40 | 0.4659 times | Mon 08 June 2026 | 520.25 (-1.13%) | 517.70 | 510.65 - 522.50 | 0.6129 times | Fri 05 June 2026 | 526.20 (-0.52%) | 534.95 | 524.30 - 539.40 | 0.2294 times | Thu 04 June 2026 | 528.95 (-1.58%) | 538.00 | 520.60 - 538.00 | 0.2967 times | Wed 03 June 2026 | 537.45 (-2.26%) | 547.90 | 526.00 - 547.95 | 0.4985 times | Tue 02 June 2026 | 549.90 (6.99%) | 509.20 | 509.20 - 553.00 | 0.649 times | Mon 01 June 2026 | 513.95 (1.03%) | 506.60 | 500.00 - 528.95 | 0.4723 times | Fri 29 May 2026 | 508.70 (0.06%) | 509.70 | 499.00 - 517.00 | 0.2378 times |
Weekly price and charts HexawareTechnologies
Strong weekly Stock price targets for HexawareTechnologies 544362 are 473.75 and 515.7
| Weekly Target 1 | 465.67 |
| Weekly Target 2 | 481.83 |
| Weekly Target 3 | 507.61666666667 |
| Weekly Target 4 | 523.78 |
| Weekly Target 5 | 549.57 |
Weekly price and volumes for Hexaware Technologies
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 498.00 (-5.36%) | 517.70 | 491.45 - 533.40 | 3.3987 times | Fri 05 June 2026 | 526.20 (3.44%) | 506.60 | 500.00 - 553.00 | 0.9286 times | Fri 29 May 2026 | 508.70 (-1.19%) | 511.65 | 499.00 - 518.50 | 0.2699 times | Fri 22 May 2026 | 514.85 (6.28%) | 474.10 | 471.40 - 520.20 | 0.5658 times | Fri 15 May 2026 | 484.45 (-0.3%) | 486.15 | 470.25 - 506.35 | 0.7302 times | Fri 08 May 2026 | 485.90 (8.57%) | 454.90 | 448.25 - 487.50 | 1.3003 times | Thu 30 April 2026 | 447.55 (0.65%) | 453.35 | 444.75 - 462.95 | 0.2006 times | Fri 24 April 2026 | 444.65 (-10.23%) | 494.85 | 443.30 - 494.85 | 1.934 times | Fri 17 April 2026 | 495.30 (3.12%) | 470.80 | 463.50 - 506.00 | 0.2737 times | Fri 10 April 2026 | 480.30 (8.26%) | 450.95 | 442.50 - 482.20 | 0.3981 times | Thu 02 April 2026 | 443.65 (0.14%) | 440.00 | 420.80 - 447.25 | 0.6184 times |
Monthly price and charts HexawareTechnologies
Strong monthly Stock price targets for HexawareTechnologies 544362 are 463.95 and 525.5
| Monthly Target 1 | 452.6 |
| Monthly Target 2 | 475.3 |
| Monthly Target 3 | 514.15 |
| Monthly Target 4 | 536.85 |
| Monthly Target 5 | 575.7 |
Monthly price and volumes Hexaware Technologies
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 498.00 (-2.1%) | 506.60 | 491.45 - 553.00 | 0.9309 times | Fri 29 May 2026 | 508.70 (13.66%) | 454.90 | 448.25 - 520.20 | 0.6166 times | Thu 30 April 2026 | 447.55 (5.32%) | 427.05 | 423.65 - 506.00 | 0.6725 times | Mon 30 March 2026 | 424.95 (-10.28%) | 430.05 | 400.35 - 481.20 | 2.0583 times | Fri 27 February 2026 | 473.65 (-32.1%) | 700.05 | 459.00 - 736.75 | 2.6218 times | Fri 30 January 2026 | 697.60 (-8.76%) | 764.55 | 688.05 - 765.10 | 0.4806 times | Wed 31 December 2025 | 764.60 (1.05%) | 756.10 | 726.95 - 808.40 | 0.8995 times | Fri 28 November 2025 | 756.65 (10.04%) | 683.95 | 651.00 - 762.55 | 0.8811 times | Fri 31 October 2025 | 687.60 (2.54%) | 671.55 | 664.75 - 746.30 | 0.212 times | Tue 30 September 2025 | 670.55 (-11.25%) | 753.05 | 651.25 - 800.55 | 0.6267 times | Fri 29 August 2025 | 755.55 (7.35%) | 704.20 | 685.30 - 829.85 | 0.4769 times |
Yearly price and charts HexawareTechnologies
Strong yearly Stock price targets for HexawareTechnologies 544362 are 266.8 and 631.55
| Yearly Target 1 | 189.73 |
| Yearly Target 2 | 343.87 |
| Yearly Target 3 | 554.48333333333 |
| Yearly Target 4 | 708.62 |
| Yearly Target 5 | 919.23 |
Yearly price and volumes Hexaware Technologies
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 498.00 (-34.87%) | 764.55 | 400.35 - 765.10 | 1.1574 times | Wed 31 December 2025 | 764.60 (0%) | 747.30 | 620.10 - 900.15 | 0.8426 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HexawareTechnologies
Tomorrow's movement Prediction of Hexaware Technologies 544362 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 513.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hexaware Technologies 544362 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hexaware Technologies 544362 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Hexaware Technologies 544362 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 513.1
Munafa value: 50 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 513 and price is deviating by 16 points
Upper Bollinger band is at 544 and lower is at 483, while middle bands are at 498 and 529
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HexawareTechnologies (544362) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HexawareTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HexawareTechnologies in short term but the sell signal is initial and weak.
HexawareTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HexawareTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HexawareTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 508.98 and HexawareTechnologies 544362 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HexawareTechnologies 544362 stock. Volume based technical analysis of HexawareTechnologies 544362 stock is negative.
HexawareTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hexaware Technologies 544362
DMA (daily moving average) of Hexaware Technologies 544362
| DMA period | DMA value |
| 5 day DMA | 511.95 |
| 12 day DMA | 519.44 |
| 20 day DMA | 512.87 |
| 35 day DMA | 493.01 |
| 50 day DMA | 485.43 |
| 100 day DMA | 521.19 |
| 150 day DMA | 592.57 |
| 200 day DMA | 627.49 |
EMA (exponential moving average) of Hexaware Technologies 544362
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 509.49 | 515.23 | 521.7 |
| 12 day EMA | 513.34 | 516.13 | 518.64 |
| 20 day EMA | 508.93 | 510.08 | 510.9 |
| 35 day EMA | 498.17 | 498.18 | 497.94 |
| 50 day EMA | 484.2 | 483.64 | 482.88 |
SMA (simple moving average) of Hexaware Technologies 544362
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 511.95 | 517.59 | 522.92 |
| 12 day SMA | 519.44 | 520.27 | 520.57 |
| 20 day SMA | 512.87 | 512.12 | 511.4 |
| 35 day SMA | 493.01 | 491.82 | 491.49 |
| 50 day SMA | 485.43 | 484.33 | 483.11 |
| 100 day SMA | 521.19 | 523.56 | 525.83 |
| 150 day SMA | 592.57 | 593.84 | 595.18 |
| 200 day SMA | 627.49 | 628.65 | 629.72 |
Videos related to: HexawareTechnologies 544362 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
