ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HexawareTechnologies 544362 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hexaware Technologies 544362 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HexawareTechnologies

Strong intraday Stock price targets for HexawareTechnologies are 442.98 and 453.13

Intraday Target 1440.18
Intraday Target 2445.77
Intraday Target 3450.33333333333
Intraday Target 4455.92
Intraday Target 5460.48

Daily price and volume Hexaware Technologies

Date Closing Open Range Volume
Mon 27 April 2026 451.35 (1.51%) 453.35 444.75 - 454.90 0.2203 times
Fri 24 April 2026 444.65 (-4.06%) 464.20 443.30 - 466.00 0.5048 times
Thu 23 April 2026 463.45 (1.53%) 458.05 451.35 - 466.70 0.5339 times
Wed 22 April 2026 456.45 (-6.98%) 481.35 455.20 - 487.95 1.2586 times
Tue 21 April 2026 490.70 (0.56%) 480.95 476.60 - 491.75 0.2835 times
Mon 20 April 2026 487.95 (-1.48%) 494.85 478.70 - 494.85 5.9866 times
Fri 17 April 2026 495.30 (-0.27%) 497.05 493.00 - 506.00 0.4395 times
Thu 16 April 2026 496.65 (2.39%) 490.00 487.25 - 503.00 0.4891 times
Wed 15 April 2026 485.05 (2.55%) 480.10 476.00 - 487.55 0.14 times
Mon 13 April 2026 473.00 (-1.52%) 470.80 463.50 - 478.75 0.1438 times
Fri 10 April 2026 480.30 (0.98%) 477.20 468.65 - 482.20 0.4632 times

 Daily chart HexawareTechnologies

Weekly price and charts HexawareTechnologies

Strong weekly Stock price targets for HexawareTechnologies 544362 are 442.98 and 453.13

Weekly Target 1440.18
Weekly Target 2445.77
Weekly Target 3450.33333333333
Weekly Target 4455.92
Weekly Target 5460.48

Weekly price and volumes for Hexaware Technologies

Date Closing Open Range Volume
Mon 27 April 2026 451.35 (1.51%) 453.35 444.75 - 454.90 0.0344 times
Fri 24 April 2026 444.65 (-10.23%) 494.85 443.30 - 494.85 1.3364 times
Fri 17 April 2026 495.30 (3.12%) 470.80 463.50 - 506.00 0.1891 times
Fri 10 April 2026 480.30 (8.26%) 450.95 442.50 - 482.20 0.2751 times
Thu 02 April 2026 443.65 (0.14%) 440.00 420.80 - 447.25 0.4273 times
Fri 27 March 2026 443.05 (0.92%) 430.00 421.65 - 450.30 3.847 times
Fri 20 March 2026 439.00 (6.72%) 410.30 402.65 - 453.60 1.0007 times
Fri 13 March 2026 411.35 (-10.56%) 452.50 400.35 - 458.65 1.1543 times
Fri 06 March 2026 459.90 (-2.9%) 430.05 430.05 - 481.20 0.403 times
Fri 27 February 2026 473.65 (-9.18%) 521.85 459.00 - 521.85 1.3326 times
Fri 20 February 2026 521.50 (-7.03%) 560.95 514.35 - 600.00 0.9062 times

 weekly chart HexawareTechnologies

Monthly price and charts HexawareTechnologies

Strong monthly Stock price targets for HexawareTechnologies 544362 are 437.5 and 519.85

Monthly Target 1377.98
Monthly Target 2414.67
Monthly Target 3460.33333333333
Monthly Target 4497.02
Monthly Target 5542.68

Monthly price and volumes Hexaware Technologies

Date Closing Open Range Volume
Mon 27 April 2026 451.35 (6.21%) 427.05 423.65 - 506.00 0.693 times
Mon 30 March 2026 424.95 (-10.28%) 430.05 400.35 - 481.20 2.2287 times
Fri 27 February 2026 473.65 (-32.1%) 700.05 459.00 - 736.75 2.8388 times
Fri 30 January 2026 697.60 (-8.76%) 764.55 688.05 - 765.10 0.5204 times
Wed 31 December 2025 764.60 (1.05%) 756.10 726.95 - 808.40 0.9739 times
Fri 28 November 2025 756.65 (10.04%) 683.95 651.00 - 762.55 0.9541 times
Fri 31 October 2025 687.60 (2.54%) 671.55 664.75 - 746.30 0.2295 times
Tue 30 September 2025 670.55 (-11.25%) 753.05 651.25 - 800.55 0.6786 times
Fri 29 August 2025 755.55 (7.35%) 704.20 685.30 - 829.85 0.5164 times
Thu 31 July 2025 703.85 (-17.27%) 851.75 690.20 - 900.15 0.3666 times
Mon 30 June 2025 850.80 (-0.85%) 855.25 795.95 - 879.95 0.2222 times

 monthly chart HexawareTechnologies

Yearly price and charts HexawareTechnologies

Strong yearly Stock price targets for HexawareTechnologies 544362 are 243.48 and 608.23

Yearly Target 1174.18
Yearly Target 2312.77
Yearly Target 3538.93333333333
Yearly Target 4677.52
Yearly Target 5903.68

Yearly price and volumes Hexaware Technologies

Date Closing Open Range Volume
Mon 27 April 2026 451.35 (-40.97%) 764.55 400.35 - 765.10 1.0383 times
Wed 31 December 2025 764.60 (0%) 747.30 620.10 - 900.15 0.9617 times
Tue 28 April 2026 (0%) - 0 times

Indicator Analysis of HexawareTechnologies

Tomorrow's movement Prediction of Hexaware Technologies 544362 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 465.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hexaware Technologies 544362 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 27 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 463 and price is deviating by 22 points

Upper Bollinger band is at 506 and lower is at 421, while middle bands are at 442 and 485

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HexawareTechnologies (544362) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HexawareTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HexawareTechnologies in short term and the sell signal is strong.

HexawareTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for HexawareTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HexawareTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 480.26 and HexawareTechnologies 544362 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HexawareTechnologies 544362 stock. Volume based technical analysis of HexawareTechnologies 544362 stock is negative.

HexawareTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hexaware Technologies 544362

DMA (daily moving average) of Hexaware Technologies 544362

DMA period DMA value
5 day DMA 461.32
12 day DMA 475.04
20 day DMA 463
35 day DMA 451.21
50 day DMA 474.45
100 day DMA 602.77
150 day DMA 638.97
200 day DMA 674.33

EMA (exponential moving average) of Hexaware Technologies 544362

EMA period EMA current EMA prev EMA prev2
5 day EMA459.42463.46472.87
12 day EMA465.3467.84472.05
20 day EMA465.8467.32469.71
35 day EMA478.73480.34482.44
50 day EMA487.75489.23491.05

SMA (simple moving average) of Hexaware Technologies 544362

SMA period SMA current SMA prev SMA prev2
5 day SMA461.32468.64478.77
12 day SMA475.04476.15477.38
20 day SMA463462.31461.91
35 day SMA451.21451.63452.46
50 day SMA474.45477.45480.83
100 day SMA602.77605.71608.82
150 day SMA638.97641.02643.08
200 day SMA674.33676.45678.45

Videos related to: HexawareTechnologies 544362 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HexawareTechnologies 544362 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top