Munafa Stock Market Course + Intraday & FNO calls 
ItcHotels 544325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itc Hotels 544325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544325
- 544325 Experts view
- Tomorrow's Movement 544325
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544325 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ItcHotels
Strong intraday Stock price targets for ItcHotels are 163.23 and 169.18
| Intraday Target 1 | 158.68 |
| Intraday Target 2 | 161.82 |
| Intraday Target 3 | 164.63333333333 |
| Intraday Target 4 | 167.77 |
| Intraday Target 5 | 170.58 |
Daily price and volume Itc Hotels
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 164.95 (1.66%) | 162.45 | 161.50 - 167.45 | 0.1262 times | Mon 20 April 2026 | 162.25 (-0.12%) | 162.90 | 159.60 - 164.15 | 0.0457 times | Fri 17 April 2026 | 162.45 (0.37%) | 162.35 | 161.35 - 164.00 | 0.0429 times | Thu 16 April 2026 | 161.85 (-0.25%) | 164.15 | 161.20 - 165.40 | 0.0815 times | Wed 15 April 2026 | 162.25 (5.02%) | 157.15 | 156.30 - 163.50 | 0.1511 times | Mon 13 April 2026 | 154.50 (-0.35%) | 150.90 | 149.20 - 154.95 | 0.1072 times | Fri 10 April 2026 | 155.05 (2.44%) | 153.15 | 151.70 - 155.70 | 0.0953 times | Thu 09 April 2026 | 151.35 (-0.16%) | 152.00 | 150.10 - 154.95 | 0.1026 times | Wed 08 April 2026 | 151.60 (3.27%) | 155.05 | 150.20 - 155.10 | 9.0967 times | Tue 07 April 2026 | 146.80 (-2.04%) | 149.30 | 144.00 - 149.30 | 0.1507 times | Mon 06 April 2026 | 149.85 (1.15%) | 148.10 | 144.60 - 152.45 | 0.0986 times |
Weekly price and charts ItcHotels
Strong weekly Stock price targets for ItcHotels 544325 are 162.28 and 170.13
| Weekly Target 1 | 156.15 |
| Weekly Target 2 | 160.55 |
| Weekly Target 3 | 164 |
| Weekly Target 4 | 168.4 |
| Weekly Target 5 | 171.85 |
Weekly price and volumes for Itc Hotels
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 164.95 (1.54%) | 162.90 | 159.60 - 167.45 | 0.1321 times | Fri 17 April 2026 | 162.45 (4.77%) | 150.90 | 149.20 - 165.40 | 0.2939 times | Fri 10 April 2026 | 155.05 (4.66%) | 148.10 | 144.00 - 155.70 | 7.3306 times | Thu 02 April 2026 | 148.15 (4.48%) | 140.20 | 137.40 - 148.70 | 0.3694 times | Fri 27 March 2026 | 141.80 (-4.61%) | 148.00 | 139.05 - 154.10 | 0.434 times | Fri 20 March 2026 | 148.65 (-2.94%) | 151.70 | 146.30 - 160.95 | 0.5387 times | Fri 13 March 2026 | 153.15 (-8.18%) | 164.05 | 152.00 - 166.20 | 0.2857 times | Fri 06 March 2026 | 166.80 (-5.31%) | 171.10 | 161.30 - 174.90 | 0.3098 times | Fri 27 February 2026 | 176.15 (-0.34%) | 179.60 | 175.65 - 185.40 | 0.1928 times | Fri 20 February 2026 | 176.75 (-1.91%) | 179.85 | 175.30 - 182.45 | 0.1129 times | Fri 13 February 2026 | 180.20 (-0.55%) | 181.55 | 178.70 - 189.85 | 0.1959 times |
Monthly price and charts ItcHotels
Strong monthly Stock price targets for ItcHotels 544325 are 153.28 and 179.13
| Monthly Target 1 | 132.15 |
| Monthly Target 2 | 148.55 |
| Monthly Target 3 | 158 |
| Monthly Target 4 | 174.4 |
| Monthly Target 5 | 183.85 |
Monthly price and volumes Itc Hotels
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 164.95 (19.62%) | 144.65 | 141.60 - 167.45 | 4.6906 times | Mon 30 March 2026 | 137.90 (-21.71%) | 171.10 | 137.40 - 174.90 | 1.0667 times | Fri 27 February 2026 | 176.15 (-2.6%) | 181.70 | 175.30 - 194.00 | 0.4298 times | Fri 30 January 2026 | 180.85 (-8.41%) | 197.60 | 176.05 - 201.10 | 0.6742 times | Wed 31 December 2025 | 197.45 (-5.46%) | 206.80 | 188.60 - 212.00 | 0.5692 times | Fri 28 November 2025 | 208.85 (-3.73%) | 218.00 | 204.20 - 218.20 | 0.2872 times | Fri 31 October 2025 | 216.95 (-4.53%) | 227.45 | 208.30 - 227.45 | 0.5495 times | Tue 30 September 2025 | 227.25 (-4.58%) | 239.15 | 222.85 - 254.85 | 0.4589 times | Fri 29 August 2025 | 238.15 (3.3%) | 231.65 | 222.55 - 251.50 | 0.4056 times | Thu 31 July 2025 | 230.55 (3.64%) | 222.70 | 217.40 - 261.35 | 0.8683 times | Mon 30 June 2025 | 222.45 (2.82%) | 217.25 | 208.65 - 227.00 | 0.4492 times |
Yearly price and charts ItcHotels
Strong yearly Stock price targets for ItcHotels 544325 are 119.33 and 183.03
| Yearly Target 1 | 104.12 |
| Yearly Target 2 | 134.53 |
| Yearly Target 3 | 167.81666666667 |
| Yearly Target 4 | 198.23 |
| Yearly Target 5 | 231.52 |
Yearly price and volumes Itc Hotels
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 164.95 (-16.46%) | 197.60 | 137.40 - 201.10 | 0.8676 times | Wed 31 December 2025 | 197.45 (0%) | 169.70 | 158.00 - 261.35 | 1.1324 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ItcHotels
Tomorrow's movement Prediction of Itc Hotels 544325 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 157.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Itc Hotels 544325 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Itc Hotels 544325 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 152 and price is deviating by 8 points
Upper Bollinger band is at 168 and lower is at 137, while middle bands are at 144 and 160
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ItcHotels (544325) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ItcHotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ItcHotels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ItcHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ItcHotels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ItcHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.1 and ItcHotels 544325 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ItcHotels 544325 stock. Volume based technical analysis of ItcHotels 544325 stock is negative.
ItcHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itc Hotels 544325
DMA (daily moving average) of Itc Hotels 544325
| DMA period | DMA value |
| 5 day DMA | 162.75 |
| 12 day DMA | 155.92 |
| 20 day DMA | 151.67 |
| 35 day DMA | 157.2 |
| 50 day DMA | 164.74 |
| 100 day DMA | 179.64 |
| 150 day DMA | 193.74 |
| 200 day DMA | 204.11 |
EMA (exponential moving average) of Itc Hotels 544325
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.84 | 160.29 | 159.31 |
| 12 day EMA | 157.75 | 156.44 | 155.38 |
| 20 day EMA | 156.84 | 155.99 | 155.33 |
| 35 day EMA | 160.44 | 160.17 | 160.05 |
| 50 day EMA | 165.95 | 165.99 | 166.14 |
SMA (simple moving average) of Itc Hotels 544325
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.75 | 160.66 | 159.22 |
| 12 day SMA | 155.92 | 154.45 | 152.43 |
| 20 day SMA | 151.67 | 151.36 | 150.79 |
| 35 day SMA | 157.2 | 157.62 | 158.15 |
| 50 day SMA | 164.74 | 165.16 | 165.63 |
| 100 day SMA | 179.64 | 180.08 | 180.55 |
| 150 day SMA | 193.74 | 194.24 | 194.79 |
| 200 day SMA | 204.11 | 204.41 | 204.7 |
Videos related to: ItcHotels 544325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
