Munafa Stock Market Course + Intraday & FNO calls 
ItcHotels 544325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itc Hotels 544325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544325
- 544325 Experts view
- Tomorrow's Movement 544325
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544325 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ItcHotels
Strong intraday Stock price targets for ItcHotels are 136.7 and 145.3
| Intraday Target 1 | 135 |
| Intraday Target 2 | 138.4 |
| Intraday Target 3 | 143.6 |
| Intraday Target 4 | 147 |
| Intraday Target 5 | 152.2 |
Daily price and volume Itc Hotels
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 141.80 (-4.54%) | 148.55 | 140.20 - 148.80 | 0.9131 times | Wed 25 March 2026 | 148.55 (2.27%) | 148.50 | 147.55 - 154.10 | 1.0432 times | Tue 24 March 2026 | 145.25 (3.6%) | 145.00 | 139.05 - 147.70 | 1.4314 times | Mon 23 March 2026 | 140.20 (-5.68%) | 148.00 | 139.30 - 148.00 | 0.688 times | Fri 20 March 2026 | 148.65 (-2.62%) | 154.00 | 147.00 - 155.65 | 1.3194 times | Thu 19 March 2026 | 152.65 (-3.84%) | 155.75 | 152.00 - 156.70 | 0.8081 times | Wed 18 March 2026 | 158.75 (5.24%) | 151.15 | 150.70 - 160.95 | 1.126 times | Tue 17 March 2026 | 150.85 (-2.33%) | 154.65 | 150.10 - 154.80 | 0.5764 times | Mon 16 March 2026 | 154.45 (0.85%) | 151.70 | 146.30 - 156.60 | 1.229 times | Fri 13 March 2026 | 153.15 (-3.13%) | 158.15 | 152.00 - 158.30 | 0.8654 times | Thu 12 March 2026 | 158.10 (-2.41%) | 161.95 | 156.65 - 161.95 | 0.3696 times |
Weekly price and charts ItcHotels
Strong weekly Stock price targets for ItcHotels 544325 are 132.9 and 147.95
| Weekly Target 1 | 129.93 |
| Weekly Target 2 | 135.87 |
| Weekly Target 3 | 144.98333333333 |
| Weekly Target 4 | 150.92 |
| Weekly Target 5 | 160.03 |
Weekly price and volumes for Itc Hotels
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 141.80 (-4.61%) | 148.00 | 139.05 - 154.10 | 1.4916 times | Fri 20 March 2026 | 148.65 (-2.94%) | 151.70 | 146.30 - 160.95 | 1.8515 times | Fri 13 March 2026 | 153.15 (-8.18%) | 164.05 | 152.00 - 166.20 | 0.9818 times | Fri 06 March 2026 | 166.80 (-5.31%) | 171.10 | 161.30 - 174.90 | 1.0647 times | Fri 27 February 2026 | 176.15 (-0.34%) | 179.60 | 175.65 - 185.40 | 0.6627 times | Fri 20 February 2026 | 176.75 (-1.91%) | 179.85 | 175.30 - 182.45 | 0.3881 times | Fri 13 February 2026 | 180.20 (-0.55%) | 181.55 | 178.70 - 189.85 | 0.6734 times | Fri 06 February 2026 | 181.20 (0.19%) | 181.70 | 176.15 - 194.00 | 0.7632 times | Fri 30 January 2026 | 180.85 (-0.69%) | 183.05 | 176.05 - 183.20 | 0.6457 times | Fri 23 January 2026 | 182.10 (-2.62%) | 187.00 | 178.00 - 190.80 | 1.4774 times | Fri 16 January 2026 | 187.00 (-4%) | 194.80 | 186.50 - 195.75 | 0.6603 times |
Monthly price and charts ItcHotels
Strong monthly Stock price targets for ItcHotels 544325 are 122.5 and 158.35
| Monthly Target 1 | 116.07 |
| Monthly Target 2 | 128.93 |
| Monthly Target 3 | 151.91666666667 |
| Monthly Target 4 | 164.78 |
| Monthly Target 5 | 187.77 |
Monthly price and volumes Itc Hotels
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 141.80 (-19.5%) | 171.10 | 139.05 - 174.90 | 1.6563 times | Fri 27 February 2026 | 176.15 (-2.6%) | 181.70 | 175.30 - 194.00 | 0.7644 times | Fri 30 January 2026 | 180.85 (-8.41%) | 197.60 | 176.05 - 201.10 | 1.199 times | Wed 31 December 2025 | 197.45 (-5.46%) | 206.80 | 188.60 - 212.00 | 1.0121 times | Fri 28 November 2025 | 208.85 (-3.73%) | 218.00 | 204.20 - 218.20 | 0.5107 times | Fri 31 October 2025 | 216.95 (-4.53%) | 227.45 | 208.30 - 227.45 | 0.9771 times | Tue 30 September 2025 | 227.25 (-4.58%) | 239.15 | 222.85 - 254.85 | 0.8162 times | Fri 29 August 2025 | 238.15 (3.3%) | 231.65 | 222.55 - 251.50 | 0.7213 times | Thu 31 July 2025 | 230.55 (3.64%) | 222.70 | 217.40 - 261.35 | 1.5441 times | Mon 30 June 2025 | 222.45 (2.82%) | 217.25 | 208.65 - 227.00 | 0.7988 times | Fri 30 May 2025 | 216.35 (11.32%) | 194.95 | 179.15 - 222.60 | 2.1552 times |
Yearly price and charts ItcHotels
Strong yearly Stock price targets for ItcHotels 544325 are 109.4 and 171.45
| Yearly Target 1 | 98.6 |
| Yearly Target 2 | 120.2 |
| Yearly Target 3 | 160.65 |
| Yearly Target 4 | 182.25 |
| Yearly Target 5 | 222.7 |
Yearly price and volumes Itc Hotels
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 141.80 (-28.18%) | 197.60 | 139.05 - 201.10 | 0.3704 times | Wed 31 December 2025 | 197.45 (0%) | 169.70 | 158.00 - 261.35 | 1.6296 times | Sun 29 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ItcHotels
Tomorrow's movement Prediction of Itc Hotels 544325 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 151.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Itc Hotels 544325 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Itc Hotels 544325 is strongly bearish. It has broken a strong support of 162 and is expected to move down further.
Munafa value: 20 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 159 and price is deviating by 11 points
Upper Bollinger band is at 180 and lower is at 138, while middle bands are at 148 and 169
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ItcHotels (544325) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ItcHotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ItcHotels in short term and the sell signal is strong.
ItcHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ItcHotels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ItcHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.64 and ItcHotels 544325 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ItcHotels 544325 stock. Volume based technical analysis of ItcHotels 544325 stock is negative.
ItcHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itc Hotels 544325
DMA (daily moving average) of Itc Hotels 544325
| DMA period | DMA value |
| 5 day DMA | 144.89 |
| 12 day DMA | 151.2 |
| 20 day DMA | 158.33 |
| 35 day DMA | 168.43 |
| 50 day DMA | 172.98 |
| 100 day DMA | 187.43 |
| 150 day DMA | 202.05 |
| 200 day DMA | 208.44 |
EMA (exponential moving average) of Itc Hotels 544325
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.88 | 147.92 | 147.6 |
| 12 day EMA | 151.35 | 153.09 | 153.91 |
| 20 day EMA | 156.89 | 158.48 | 159.53 |
| 35 day EMA | 164.41 | 165.74 | 166.75 |
| 50 day EMA | 171.89 | 173.12 | 174.12 |
SMA (simple moving average) of Itc Hotels 544325
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.89 | 147.06 | 149.1 |
| 12 day SMA | 151.2 | 153.05 | 154.38 |
| 20 day SMA | 158.33 | 160.2 | 161.75 |
| 35 day SMA | 168.43 | 169.69 | 170.75 |
| 50 day SMA | 172.98 | 173.99 | 174.83 |
| 100 day SMA | 187.43 | 188.19 | 188.87 |
| 150 day SMA | 202.05 | 202.66 | 203.19 |
| 200 day SMA | 208.44 | 208.8 | 209.12 |
Videos related to: ItcHotels 544325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
