Munafa Stock Market Course + Intraday & FNO calls 
ItcHotels 544325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itc Hotels 544325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544325
- 544325 Experts view
- Tomorrow's Movement 544325
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544325 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ItcHotels
Strong intraday Stock price targets for ItcHotels are 176.55 and 186.3
| Intraday Target 1 | 169.37 |
| Intraday Target 2 | 173.98 |
| Intraday Target 3 | 179.11666666667 |
| Intraday Target 4 | 183.73 |
| Intraday Target 5 | 188.87 |
Daily price and volume Itc Hotels
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 178.60 (1.39%) | 176.65 | 174.50 - 184.25 | 2.0261 times | Mon 22 June 2026 | 176.15 (3.25%) | 173.65 | 172.25 - 178.95 | 1.7517 times | Fri 19 June 2026 | 170.60 (6%) | 160.90 | 159.90 - 174.45 | 2.1668 times | Thu 18 June 2026 | 160.95 (2.03%) | 158.75 | 158.20 - 161.80 | 0.4651 times | Wed 17 June 2026 | 157.75 (0.13%) | 157.55 | 156.65 - 159.20 | 0.2626 times | Tue 16 June 2026 | 157.55 (-0.88%) | 159.20 | 157.05 - 160.15 | 0.4027 times | Mon 15 June 2026 | 158.95 (3.18%) | 156.10 | 156.00 - 160.25 | 1.1944 times | Fri 12 June 2026 | 154.05 (3.18%) | 151.15 | 150.55 - 154.65 | 0.7619 times | Thu 11 June 2026 | 149.30 (-0.73%) | 149.80 | 148.50 - 150.90 | 0.3843 times | Wed 10 June 2026 | 150.40 (-0.33%) | 150.95 | 150.25 - 153.50 | 0.5845 times | Tue 09 June 2026 | 150.90 (0.37%) | 152.50 | 149.40 - 152.50 | 0.4195 times |
Weekly price and charts ItcHotels
Strong weekly Stock price targets for ItcHotels 544325 are 175.43 and 187.43
| Weekly Target 1 | 166.37 |
| Weekly Target 2 | 172.48 |
| Weekly Target 3 | 178.36666666667 |
| Weekly Target 4 | 184.48 |
| Weekly Target 5 | 190.37 |
Weekly price and volumes for Itc Hotels
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 178.60 (4.69%) | 173.65 | 172.25 - 184.25 | 1.1019 times | Fri 19 June 2026 | 170.60 (10.74%) | 156.10 | 156.00 - 174.45 | 1.3101 times | Fri 12 June 2026 | 154.05 (0.55%) | 151.15 | 148.50 - 154.65 | 1.3969 times | Fri 05 June 2026 | 153.20 (-1.19%) | 157.05 | 150.30 - 157.05 | 0.7906 times | Fri 29 May 2026 | 155.05 (0.52%) | 156.40 | 154.05 - 159.80 | 0.6758 times | Fri 22 May 2026 | 154.25 (-0.68%) | 157.90 | 150.75 - 157.90 | 0.7741 times | Fri 15 May 2026 | 155.30 (-5.68%) | 163.10 | 152.45 - 163.25 | 1.121 times | Fri 08 May 2026 | 164.65 (2.55%) | 161.75 | 160.25 - 170.15 | 1.126 times | Thu 30 April 2026 | 160.55 (1.39%) | 159.05 | 156.05 - 162.00 | 0.6829 times | Fri 24 April 2026 | 158.35 (-2.52%) | 162.90 | 157.10 - 167.45 | 1.0207 times | Fri 17 April 2026 | 162.45 (4.77%) | 150.90 | 149.20 - 165.40 | 1.3203 times |
Monthly price and charts ItcHotels
Strong monthly Stock price targets for ItcHotels 544325 are 163.55 and 199.3
| Monthly Target 1 | 134.7 |
| Monthly Target 2 | 156.65 |
| Monthly Target 3 | 170.45 |
| Monthly Target 4 | 192.4 |
| Monthly Target 5 | 206.2 |
Monthly price and volumes Itc Hotels
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 178.60 (15.19%) | 157.05 | 148.50 - 184.25 | 0.61 times | Fri 29 May 2026 | 155.05 (-3.43%) | 161.75 | 150.75 - 170.15 | 0.4903 times | Thu 30 April 2026 | 160.55 (16.42%) | 144.65 | 141.60 - 167.45 | 4.8521 times | Mon 30 March 2026 | 137.90 (-21.71%) | 171.10 | 137.40 - 174.90 | 1.0699 times | Fri 27 February 2026 | 176.15 (-2.6%) | 181.70 | 175.30 - 194.00 | 0.4311 times | Fri 30 January 2026 | 180.85 (-8.41%) | 197.60 | 176.05 - 201.10 | 0.6763 times | Wed 31 December 2025 | 197.45 (-5.46%) | 206.80 | 188.60 - 212.00 | 0.5709 times | Fri 28 November 2025 | 208.85 (-3.73%) | 218.00 | 204.20 - 218.20 | 0.2881 times | Fri 31 October 2025 | 216.95 (-4.53%) | 227.45 | 208.30 - 227.45 | 0.5511 times | Tue 30 September 2025 | 227.25 (-4.58%) | 239.15 | 222.85 - 254.85 | 0.4603 times | Fri 29 August 2025 | 238.15 (3.3%) | 231.65 | 222.55 - 251.50 | 0.4068 times |
Yearly price and charts ItcHotels
Strong yearly Stock price targets for ItcHotels 544325 are 126.15 and 189.85
| Yearly Target 1 | 108.67 |
| Yearly Target 2 | 143.63 |
| Yearly Target 3 | 172.36666666667 |
| Yearly Target 4 | 207.33 |
| Yearly Target 5 | 236.07 |
Yearly price and volumes Itc Hotels
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 178.60 (-9.55%) | 197.60 | 137.40 - 201.10 | 0.9501 times | Wed 31 December 2025 | 197.45 (0%) | 169.70 | 158.00 - 261.35 | 1.0499 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ItcHotels
Tomorrow's movement Prediction of Itc Hotels 544325 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 163.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Itc Hotels 544325 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Itc Hotels 544325 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Itc Hotels 544325 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 85 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 158 and price is deviating by 9 points
Upper Bollinger band is at 174 and lower is at 142, while middle bands are at 150 and 166
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ItcHotels (544325) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ItcHotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ItcHotels in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ItcHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ItcHotels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ItcHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.23 and ItcHotels 544325 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ItcHotels 544325 stock. Volume based technical analysis of ItcHotels 544325 stock is negative.
ItcHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itc Hotels 544325
DMA (daily moving average) of Itc Hotels 544325
| DMA period | DMA value |
| 5 day DMA | 168.81 |
| 12 day DMA | 159.63 |
| 20 day DMA | 157.43 |
| 35 day DMA | 157.63 |
| 50 day DMA | 158.49 |
| 100 day DMA | 163.07 |
| 150 day DMA | 174.86 |
| 200 day DMA | 187.85 |
EMA (exponential moving average) of Itc Hotels 544325
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.69 | 166.74 | 162.03 |
| 12 day EMA | 163.53 | 160.79 | 158 |
| 20 day EMA | 160.55 | 158.65 | 156.81 |
| 35 day EMA | 158.92 | 157.76 | 156.68 |
| 50 day EMA | 158.87 | 158.06 | 157.32 |
SMA (simple moving average) of Itc Hotels 544325
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.81 | 164.6 | 161.16 |
| 12 day SMA | 159.63 | 157.51 | 155.78 |
| 20 day SMA | 157.43 | 156.31 | 155.22 |
| 35 day SMA | 157.63 | 157.17 | 156.73 |
| 50 day SMA | 158.49 | 157.95 | 157.45 |
| 100 day SMA | 163.07 | 163.11 | 163.19 |
| 150 day SMA | 174.86 | 175.06 | 175.27 |
| 200 day SMA | 187.85 | 188.15 | 188.47 |
Videos related to: ItcHotels 544325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
