Munafa Stock Market Course + Intraday & FNO calls 
ItcHotels 544325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itc Hotels 544325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544325
- 544325 Experts view
- Tomorrow's Movement 544325
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544325 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ItcHotels
Strong intraday Stock price targets for ItcHotels are 150.15 and 156.8
| Intraday Target 1 | 149 |
| Intraday Target 2 | 151.3 |
| Intraday Target 3 | 155.65 |
| Intraday Target 4 | 157.95 |
| Intraday Target 5 | 162.3 |
Daily price and volume Itc Hotels
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 153.60 (-3.64%) | 158.35 | 153.35 - 160.00 | 1.5684 times | Mon 11 May 2026 | 159.40 (-3.19%) | 163.10 | 158.25 - 163.25 | 1.2987 times | Fri 08 May 2026 | 164.65 (-0.93%) | 165.80 | 163.45 - 166.55 | 1.0035 times | Thu 07 May 2026 | 166.20 (-1.71%) | 170.10 | 165.75 - 170.15 | 1.2247 times | Wed 06 May 2026 | 169.10 (4.25%) | 163.75 | 162.35 - 170.10 | 1.2544 times | Tue 05 May 2026 | 162.20 (-0.37%) | 162.80 | 160.80 - 163.25 | 0.4504 times | Mon 04 May 2026 | 162.80 (1.4%) | 161.75 | 160.25 - 164.40 | 1.0661 times | Thu 30 April 2026 | 160.55 (0.41%) | 159.30 | 156.05 - 161.55 | 0.616 times | Wed 29 April 2026 | 159.90 (1.27%) | 159.10 | 157.95 - 161.50 | 0.7597 times | Tue 28 April 2026 | 157.90 (-1.74%) | 161.60 | 157.60 - 161.60 | 0.758 times | Mon 27 April 2026 | 160.70 (1.48%) | 159.05 | 158.70 - 162.00 | 0.898 times |
Weekly price and charts ItcHotels
Strong weekly Stock price targets for ItcHotels 544325 are 148.53 and 158.43
| Weekly Target 1 | 146.83 |
| Weekly Target 2 | 150.22 |
| Weekly Target 3 | 156.73333333333 |
| Weekly Target 4 | 160.12 |
| Weekly Target 5 | 166.63 |
Weekly price and volumes for Itc Hotels
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 153.60 (-6.71%) | 163.10 | 153.35 - 163.25 | 0.1434 times | Fri 08 May 2026 | 164.65 (2.55%) | 161.75 | 160.25 - 170.15 | 0.25 times | Thu 30 April 2026 | 160.55 (1.39%) | 159.05 | 156.05 - 162.00 | 0.1516 times | Fri 24 April 2026 | 158.35 (-2.52%) | 162.90 | 157.10 - 167.45 | 0.2266 times | Fri 17 April 2026 | 162.45 (4.77%) | 150.90 | 149.20 - 165.40 | 0.2932 times | Fri 10 April 2026 | 155.05 (4.66%) | 148.10 | 144.00 - 155.70 | 7.3115 times | Thu 02 April 2026 | 148.15 (4.48%) | 140.20 | 137.40 - 148.70 | 0.3684 times | Fri 27 March 2026 | 141.80 (-4.61%) | 148.00 | 139.05 - 154.10 | 0.4329 times | Fri 20 March 2026 | 148.65 (-2.94%) | 151.70 | 146.30 - 160.95 | 0.5373 times | Fri 13 March 2026 | 153.15 (-8.18%) | 164.05 | 152.00 - 166.20 | 0.2849 times | Fri 06 March 2026 | 166.80 (-5.31%) | 171.10 | 161.30 - 174.90 | 0.309 times |
Monthly price and charts ItcHotels
Strong monthly Stock price targets for ItcHotels 544325 are 145.08 and 161.88
| Monthly Target 1 | 142.23 |
| Monthly Target 2 | 147.92 |
| Monthly Target 3 | 159.03333333333 |
| Monthly Target 4 | 164.72 |
| Monthly Target 5 | 175.83 |
Monthly price and volumes Itc Hotels
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 153.60 (-4.33%) | 161.75 | 153.35 - 170.15 | 0.2463 times | Thu 30 April 2026 | 160.55 (16.42%) | 144.65 | 141.60 - 167.45 | 5.0852 times | Mon 30 March 2026 | 137.90 (-21.71%) | 171.10 | 137.40 - 174.90 | 1.1213 times | Fri 27 February 2026 | 176.15 (-2.6%) | 181.70 | 175.30 - 194.00 | 0.4518 times | Fri 30 January 2026 | 180.85 (-8.41%) | 197.60 | 176.05 - 201.10 | 0.7088 times | Wed 31 December 2025 | 197.45 (-5.46%) | 206.80 | 188.60 - 212.00 | 0.5983 times | Fri 28 November 2025 | 208.85 (-3.73%) | 218.00 | 204.20 - 218.20 | 0.3019 times | Fri 31 October 2025 | 216.95 (-4.53%) | 227.45 | 208.30 - 227.45 | 0.5776 times | Tue 30 September 2025 | 227.25 (-4.58%) | 239.15 | 222.85 - 254.85 | 0.4824 times | Fri 29 August 2025 | 238.15 (3.3%) | 231.65 | 222.55 - 251.50 | 0.4264 times | Thu 31 July 2025 | 230.55 (3.64%) | 222.70 | 217.40 - 261.35 | 0.9128 times |
Yearly price and charts ItcHotels
Strong yearly Stock price targets for ItcHotels 544325 are 113.65 and 177.35
| Yearly Target 1 | 100.33 |
| Yearly Target 2 | 126.97 |
| Yearly Target 3 | 164.03333333333 |
| Yearly Target 4 | 190.67 |
| Yearly Target 5 | 227.73 |
Yearly price and volumes Itc Hotels
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 153.60 (-22.21%) | 197.60 | 137.40 - 201.10 | 0.8942 times | Wed 31 December 2025 | 197.45 (0%) | 169.70 | 158.00 - 261.35 | 1.1058 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ItcHotels
Tomorrow's movement Prediction of Itc Hotels 544325 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 160.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Itc Hotels 544325 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Itc Hotels 544325 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 162.45
Munafa value: 35 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 162 and price is deviating by 4 points
Upper Bollinger band is at 169 and lower is at 155, while middle bands are at 158 and 165
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ItcHotels (544325) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ItcHotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ItcHotels in short term and the sell signal is strong.
ItcHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ItcHotels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ItcHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.55 and ItcHotels 544325 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ItcHotels 544325 stock. Volume based technical analysis of ItcHotels 544325 stock is negative.
ItcHotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itc Hotels 544325
DMA (daily moving average) of Itc Hotels 544325
| DMA period | DMA value |
| 5 day DMA | 162.59 |
| 12 day DMA | 161.28 |
| 20 day DMA | 161.39 |
| 35 day DMA | 155.76 |
| 50 day DMA | 158.82 |
| 100 day DMA | 173.52 |
| 150 day DMA | 186.46 |
| 200 day DMA | 199.59 |
EMA (exponential moving average) of Itc Hotels 544325
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.81 | 162.92 | 164.68 |
| 12 day EMA | 160.84 | 162.15 | 162.65 |
| 20 day EMA | 160.3 | 161.01 | 161.18 |
| 35 day EMA | 161.08 | 161.52 | 161.64 |
| 50 day EMA | 160.83 | 161.12 | 161.19 |
SMA (simple moving average) of Itc Hotels 544325
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.59 | 164.31 | 164.99 |
| 12 day SMA | 161.28 | 161.85 | 162.2 |
| 20 day SMA | 161.39 | 161.46 | 161.06 |
| 35 day SMA | 155.76 | 155.68 | 155.54 |
| 50 day SMA | 158.82 | 159.37 | 159.72 |
| 100 day SMA | 173.52 | 173.9 | 174.22 |
| 150 day SMA | 186.46 | 186.93 | 187.39 |
| 200 day SMA | 199.59 | 200.01 | 200.35 |
Videos related to: ItcHotels 544325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
