Munafa Stock Market Course + Intraday & FNO calls 
ItcHotels 544325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itc Hotels 544325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544325
- 544325 Experts view
- Tomorrow's Movement 544325
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544325 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ItcHotels
Strong intraday Stock price targets for ItcHotels are 161.48 and 170.28
| Intraday Target 1 | 159.88 |
| Intraday Target 2 | 163.07 |
| Intraday Target 3 | 168.68333333333 |
| Intraday Target 4 | 171.87 |
| Intraday Target 5 | 177.48 |
Daily price and volume Itc Hotels
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 166.25 (1.13%) | 168.65 | 165.50 - 174.30 | 2.1917 times | Mon 26 October 2026 | 164.40 (5.25%) | 156.20 | 154.55 - 168.45 | 1.4821 times | Fri 23 October 2026 | 156.20 (-3.34%) | 162.10 | 154.35 - 162.10 | 0.2903 times | Thu 22 October 2026 | 161.60 (3.52%) | 158.85 | 154.25 - 162.05 | 0.399 times | Wed 21 October 2026 | 156.10 (-1.51%) | 158.70 | 155.00 - 159.75 | 0.2882 times | Mon 19 October 2026 | 158.50 (-2.37%) | 163.75 | 157.95 - 163.75 | 0.2208 times | Fri 16 October 2026 | 162.35 (2.3%) | 159.50 | 157.95 - 163.05 | 3.9696 times | Thu 15 October 2026 | 158.70 (1.18%) | 156.85 | 156.85 - 162.40 | 0.7922 times | Wed 14 October 2026 | 156.85 (0.61%) | 156.20 | 155.50 - 158.45 | 0.1637 times | Tue 13 October 2026 | 155.90 (1.2%) | 154.05 | 153.15 - 156.25 | 0.2024 times | Mon 12 October 2026 | 154.05 (-3.84%) | 154.40 | 153.20 - 155.90 | 0.1729 times |
Weekly price and charts ItcHotels
Strong weekly Stock price targets for ItcHotels 544325 are 160.4 and 180.15
| Weekly Target 1 | 145.28 |
| Weekly Target 2 | 155.77 |
| Weekly Target 3 | 165.03333333333 |
| Weekly Target 4 | 175.52 |
| Weekly Target 5 | 184.78 |
Weekly price and volumes for Itc Hotels
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 166.25 (6.43%) | 156.20 | 154.55 - 174.30 | 1.8591 times | Fri 23 October 2026 | 156.20 (-3.79%) | 163.75 | 154.25 - 163.75 | 0.6064 times | Fri 16 October 2026 | 162.35 (1.34%) | 154.40 | 153.15 - 163.05 | 2.6824 times | Tue 06 October 2026 | 160.20 (0.91%) | 159.50 | 158.25 - 160.80 | 0.2107 times | Thu 01 October 2026 | 158.75 (-2.04%) | 161.80 | 156.40 - 163.40 | 0.7846 times | Fri 25 September 2026 | 162.05 (2.01%) | 156.95 | 155.25 - 165.35 | 1.1001 times | Fri 18 September 2026 | 158.85 (3.32%) | 153.45 | 149.90 - 159.30 | 0.6434 times | Fri 11 September 2026 | 153.75 (-4.53%) | 164.00 | 152.60 - 164.00 | 0.4792 times | Fri 04 September 2026 | 161.05 (-1.07%) | 162.50 | 155.70 - 164.40 | 1.0077 times | Fri 28 August 2026 | 162.80 (-1.42%) | 165.25 | 162.05 - 168.90 | 0.6264 times | Fri 21 August 2026 | 165.15 (0.12%) | 164.75 | 163.05 - 168.25 | 0.7804 times |
Monthly price and charts ItcHotels
Strong monthly Stock price targets for ItcHotels 544325 are 159.7 and 180.85
| Monthly Target 1 | 143.42 |
| Monthly Target 2 | 154.83 |
| Monthly Target 3 | 164.56666666667 |
| Monthly Target 4 | 175.98 |
| Monthly Target 5 | 185.72 |
Monthly price and volumes Itc Hotels
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 166.25 (3.74%) | 163.40 | 153.15 - 174.30 | 0.6789 times | Tue 29 September 2026 | 160.25 (0%) | 159.85 | 149.90 - 165.35 | 0.3911 times | Mon 31 August 2026 | 160.25 (-1.38%) | 163.45 | 158.90 - 172.90 | 1.071 times | Fri 31 July 2026 | 162.50 (-9.77%) | 180.25 | 158.50 - 188.00 | 0.5843 times | Tue 30 June 2026 | 180.10 (16.16%) | 157.05 | 148.50 - 184.25 | 0.6517 times | Fri 29 May 2026 | 155.05 (-3.43%) | 161.75 | 150.75 - 170.15 | 0.4318 times | Thu 30 April 2026 | 160.55 (16.42%) | 144.65 | 141.60 - 167.45 | 4.2735 times | Mon 30 March 2026 | 137.90 (-21.71%) | 171.10 | 137.40 - 174.90 | 0.9423 times | Fri 27 February 2026 | 176.15 (-2.6%) | 181.70 | 175.30 - 194.00 | 0.3797 times | Fri 30 January 2026 | 180.85 (-8.41%) | 197.60 | 176.05 - 201.10 | 0.5956 times | Wed 31 December 2025 | 197.45 (-5.46%) | 206.80 | 188.60 - 212.00 | 0.5028 times |
Yearly price and charts ItcHotels
Strong yearly Stock price targets for ItcHotels 544325 are 119.98 and 183.68
| Yearly Target 1 | 104.55 |
| Yearly Target 2 | 135.4 |
| Yearly Target 3 | 168.25 |
| Yearly Target 4 | 199.1 |
| Yearly Target 5 | 231.95 |
Yearly price and volumes Itc Hotels
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 166.25 (-15.8%) | 197.60 | 137.40 - 201.10 | 1.1166 times | Wed 31 December 2025 | 197.45 (0%) | 169.70 | 158.00 - 261.35 | 0.8834 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ItcHotels
Tomorrow's movement Prediction of Itc Hotels 544325 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 160.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Itc Hotels 544325 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Itc Hotels 544325 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Itc Hotels 544325 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 159.98
Munafa value: 80 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 160 and price is deviating by 4 points
Upper Bollinger band is at 166 and lower is at 154, while middle bands are at 157 and 163
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ItcHotels (544325) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ItcHotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ItcHotels in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ItcHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ItcHotels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ItcHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.53 and ItcHotels 544325 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ItcHotels 544325 stock. Volume based technical analysis of ItcHotels 544325 stock is negative.
ItcHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itc Hotels 544325
DMA (daily moving average) of Itc Hotels 544325
| DMA period | DMA value |
| 5 day DMA | 160.91 |
| 12 day DMA | 159.26 |
| 20 day DMA | 159.69 |
| 35 day DMA | 158.52 |
| 50 day DMA | 160.7 |
| 100 day DMA | 163.72 |
| 150 day DMA | 161 |
| 200 day DMA | 166.69 |
EMA (exponential moving average) of Itc Hotels 544325
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.26 | 160.27 | 158.21 |
| 12 day EMA | 160.38 | 159.31 | 158.38 |
| 20 day EMA | 159.84 | 159.17 | 158.62 |
| 35 day EMA | 160.63 | 160.3 | 160.06 |
| 50 day EMA | 161.37 | 161.17 | 161.04 |
SMA (simple moving average) of Itc Hotels 544325
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.91 | 159.36 | 158.95 |
| 12 day SMA | 159.26 | 158.65 | 158.18 |
| 20 day SMA | 159.69 | 159.18 | 158.9 |
| 35 day SMA | 158.52 | 158.42 | 158.42 |
| 50 day SMA | 160.7 | 160.79 | 160.93 |
| 100 day SMA | 163.72 | 163.61 | 163.53 |
| 150 day SMA | 161 | 160.99 | 160.99 |
| 200 day SMA | 166.69 | 166.85 | 167 |
Videos related to: ItcHotels 544325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
