Munafa Stock Market Course + Intraday & FNO calls 
ItcHotels 544325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itc Hotels 544325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544325
- 544325 Experts view
- Tomorrow's Movement 544325
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544325 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ItcHotels
Strong intraday Stock price targets for ItcHotels are 206.98 and 209.28
| Intraday Target 1 | 205.18 |
| Intraday Target 2 | 206.47 |
| Intraday Target 3 | 207.48333333333 |
| Intraday Target 4 | 208.77 |
| Intraday Target 5 | 209.78 |
Daily price and volume Itc Hotels
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 207.75 (0.05%) | 207.45 | 206.20 - 208.50 | 1.2879 times | Wed 03 December 2025 | 207.65 (0.07%) | 207.00 | 206.70 - 208.65 | 0.974 times | Tue 02 December 2025 | 207.50 (-0.65%) | 209.35 | 206.60 - 210.00 | 0.6621 times | Mon 01 December 2025 | 208.85 (0%) | 206.80 | 206.80 - 210.40 | 1.573 times | Fri 28 November 2025 | 208.85 (-1.3%) | 212.20 | 208.20 - 212.20 | 0.326 times | Thu 27 November 2025 | 211.60 (1.15%) | 209.20 | 205.80 - 212.25 | 1.2831 times | Wed 26 November 2025 | 209.20 (0.89%) | 206.25 | 206.25 - 210.15 | 0.3836 times | Tue 25 November 2025 | 207.35 (-0.53%) | 209.05 | 206.55 - 209.25 | 0.5526 times | Mon 24 November 2025 | 208.45 (-0.19%) | 208.95 | 206.00 - 209.75 | 1.2593 times | Fri 21 November 2025 | 208.85 (-0.45%) | 209.15 | 204.20 - 209.80 | 1.6985 times | Thu 20 November 2025 | 209.80 (0.29%) | 209.50 | 208.75 - 212.25 | 0.7683 times |
Weekly price and charts ItcHotels
Strong weekly Stock price targets for ItcHotels 544325 are 206.98 and 211.18
| Weekly Target 1 | 203.92 |
| Weekly Target 2 | 205.83 |
| Weekly Target 3 | 208.11666666667 |
| Weekly Target 4 | 210.03 |
| Weekly Target 5 | 212.32 |
Weekly price and volumes for Itc Hotels
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 207.75 (-0.53%) | 206.80 | 206.20 - 210.40 | 0.6437 times | Fri 28 November 2025 | 208.85 (0%) | 208.95 | 205.80 - 212.25 | 0.5446 times | Fri 21 November 2025 | 208.85 (-0.12%) | 209.15 | 204.20 - 213.00 | 0.8024 times | Fri 14 November 2025 | 209.10 (0.58%) | 208.55 | 204.80 - 210.10 | 0.8174 times | Fri 07 November 2025 | 207.90 (-4.17%) | 218.00 | 207.60 - 218.20 | 0.85 times | Fri 31 October 2025 | 216.95 (-1.72%) | 225.65 | 214.70 - 226.65 | 1.9238 times | Thu 23 October 2025 | 220.75 (1.82%) | 219.30 | 217.55 - 226.50 | 0.7466 times | Fri 17 October 2025 | 216.80 (0.65%) | 214.40 | 208.30 - 219.75 | 1.9039 times | Fri 10 October 2025 | 215.40 (-1.37%) | 218.40 | 213.00 - 219.90 | 0.7022 times | Fri 03 October 2025 | 218.40 (-2.76%) | 226.15 | 215.00 - 237.80 | 1.0654 times | Fri 26 September 2025 | 224.60 (-5.21%) | 237.05 | 223.80 - 240.15 | 0.9266 times |
Monthly price and charts ItcHotels
Strong monthly Stock price targets for ItcHotels 544325 are 206.98 and 211.18
| Monthly Target 1 | 203.92 |
| Monthly Target 2 | 205.83 |
| Monthly Target 3 | 208.11666666667 |
| Monthly Target 4 | 210.03 |
| Monthly Target 5 | 212.32 |
Monthly price and volumes Itc Hotels
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 207.75 (-0.53%) | 206.80 | 206.20 - 210.40 | 0.0931 times | Fri 28 November 2025 | 208.85 (-3.73%) | 218.00 | 204.20 - 218.20 | 0.4361 times | Fri 31 October 2025 | 216.95 (-4.53%) | 227.45 | 208.30 - 227.45 | 0.8343 times | Tue 30 September 2025 | 227.25 (-4.58%) | 239.15 | 222.85 - 254.85 | 0.6969 times | Fri 29 August 2025 | 238.15 (3.3%) | 231.65 | 222.55 - 251.50 | 0.6159 times | Thu 31 July 2025 | 230.55 (3.64%) | 222.70 | 217.40 - 261.35 | 1.3185 times | Mon 30 June 2025 | 222.45 (2.82%) | 217.25 | 208.65 - 227.00 | 0.682 times | Fri 30 May 2025 | 216.35 (11.32%) | 194.95 | 179.15 - 222.60 | 1.8402 times | Wed 30 April 2025 | 194.35 (-1.62%) | 197.05 | 190.70 - 213.25 | 1.5473 times | Fri 28 March 2025 | 197.55 (20.71%) | 165.05 | 159.00 - 206.00 | 1.9357 times | Fri 28 February 2025 | 163.65 (-0.61%) | 169.80 | 158.00 - 181.00 | 2.5575 times |
Yearly price and charts ItcHotels
Strong yearly Stock price targets for ItcHotels 544325 are 182.88 and 286.23
| Yearly Target 1 | 105.68 |
| Yearly Target 2 | 156.72 |
| Yearly Target 3 | 209.03333333333 |
| Yearly Target 4 | 260.07 |
| Yearly Target 5 | 312.38 |
Yearly price and volumes Itc Hotels
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 207.75 (0%) | 169.70 | 158.00 - 261.35 | 1 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ItcHotels
Tomorrow's movement Prediction of Itc Hotels 544325 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 208.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Itc Hotels 544325 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 209 and price is deviating by 2 points
Upper Bollinger band is at 211 and lower is at 207, while middle bands are at 208 and 210
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ItcHotels (544325) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ItcHotels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ItcHotels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ItcHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ItcHotels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ItcHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.74 and ItcHotels 544325 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ItcHotels 544325 stock. Volume based technical analysis of ItcHotels 544325 stock is negative.
ItcHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itc Hotels 544325
DMA (daily moving average) of Itc Hotels 544325
| DMA period | DMA value |
| 5 day DMA | 208.12 |
| 12 day DMA | 208.75 |
| 20 day DMA | 208.53 |
| 35 day DMA | 212.36 |
| 50 day DMA | 215.62 |
| 100 day DMA | 227.31 |
| 150 day DMA | 221.64 |
| 200 day DMA | 211.41 |
EMA (exponential moving average) of Itc Hotels 544325
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.12 | 208.3 | 208.63 |
| 12 day EMA | 208.77 | 208.95 | 209.19 |
| 20 day EMA | 210.02 | 210.26 | 210.53 |
| 35 day EMA | 213.3 | 213.63 | 213.98 |
| 50 day EMA | 217.01 | 217.39 | 217.79 |
SMA (simple moving average) of Itc Hotels 544325
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.12 | 208.89 | 209.2 |
| 12 day SMA | 208.75 | 208.72 | 208.91 |
| 20 day SMA | 208.53 | 208.69 | 209.06 |
| 35 day SMA | 212.36 | 212.51 | 212.73 |
| 50 day SMA | 215.62 | 216.2 | 216.87 |
| 100 day SMA | 227.31 | 227.51 | 227.67 |
| 150 day SMA | 221.64 | 221.58 | 221.5 |
| 200 day SMA | 211.41 | 211.23 |
Videos related to: ItcHotels 544325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
