ItcHotels 544325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itc Hotels 544325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544325
- 544325 Experts view
- Tomorrow's Movement 544325
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544325 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ItcHotels
Strong intraday Stock price targets for ItcHotels are 189.4 and 193.4
| Intraday Target 1 | 188.5 |
| Intraday Target 2 | 190.3 |
| Intraday Target 3 | 192.5 |
| Intraday Target 4 | 194.3 |
| Intraday Target 5 | 196.5 |
Daily price and volume Itc Hotels
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 192.10 (-0.29%) | 193.65 | 190.70 - 194.70 | 0.1659 times |
| Tue 08 April 2025 | 192.65 (-3.92%) | 200.65 | 191.00 - 202.75 | 0.4654 times |
| Fri 04 April 2025 | 200.50 (-2.98%) | 206.30 | 198.70 - 207.15 | 0.4215 times |
| Wed 02 April 2025 | 206.65 (-1.76%) | 210.15 | 202.25 - 210.15 | 0.5772 times |
| Tue 01 April 2025 | 210.35 (6.48%) | 197.05 | 196.20 - 213.25 | 1.7697 times |
| Fri 28 March 2025 | 197.55 (3.43%) | 197.20 | 195.65 - 206.00 | 0.7233 times |
| Wed 26 March 2025 | 191.00 (-2.63%) | 196.75 | 190.25 - 197.85 | 0.6772 times |
| Tue 25 March 2025 | 196.15 (0.1%) | 197.85 | 195.25 - 201.90 | 1.2466 times |
| Mon 24 March 2025 | 195.95 (-1.28%) | 194.05 | 191.00 - 197.95 | 1.381 times |
| Fri 21 March 2025 | 198.50 (8.38%) | 184.00 | 181.95 - 204.45 | 2.5721 times |
| Thu 20 March 2025 | 183.15 (-0.62%) | 186.20 | 181.90 - 187.00 | 0.5997 times |
Weekly price and charts ItcHotels
Strong weekly Stock price targets for ItcHotels 544325 are 185.38 and 197.43
| Weekly Target 1 | 183.13 |
| Weekly Target 2 | 187.62 |
| Weekly Target 3 | 195.18333333333 |
| Weekly Target 4 | 199.67 |
| Weekly Target 5 | 207.23 |
Weekly price and volumes for Itc Hotels
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 192.10 (-4.19%) | 200.65 | 190.70 - 202.75 | 0.1886 times |
| Fri 04 April 2025 | 200.50 (1.49%) | 197.05 | 196.20 - 213.25 | 0.8269 times |
| Fri 28 March 2025 | 197.55 (-0.48%) | 194.05 | 190.25 - 206.00 | 1.2032 times |
| Fri 21 March 2025 | 198.50 (19%) | 167.90 | 164.35 - 204.45 | 1.6173 times |
| Thu 13 March 2025 | 166.80 (-3.81%) | 174.90 | 166.00 - 175.30 | 0.3966 times |
| Fri 07 March 2025 | 173.40 (5.96%) | 165.05 | 159.00 - 178.05 | 0.6535 times |
| Fri 28 February 2025 | 163.65 (0.55%) | 162.00 | 158.00 - 165.90 | 0.5488 times |
| Fri 21 February 2025 | 162.75 (-1.18%) | 164.70 | 161.45 - 170.90 | 0.7899 times |
| Fri 14 February 2025 | 164.70 (-5.29%) | 174.90 | 160.30 - 179.95 | 1.7222 times |
| Fri 07 February 2025 | 173.90 (0%) | 169.80 | 160.55 - 181.00 | 2.053 times |
| Fri 11 April 2025 | (0%) | - | 0 times |
Monthly price and charts ItcHotels
Strong monthly Stock price targets for ItcHotels 544325 are 180.13 and 202.68
| Monthly Target 1 | 176.13 |
| Monthly Target 2 | 184.12 |
| Monthly Target 3 | 198.68333333333 |
| Monthly Target 4 | 206.67 |
| Monthly Target 5 | 221.23 |
Monthly price and volumes Itc Hotels
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 192.10 (-2.76%) | 197.05 | 190.70 - 213.25 | 0.3854 times |
| Fri 28 March 2025 | 197.55 (20.71%) | 165.05 | 159.00 - 206.00 | 1.4688 times |
| Fri 28 February 2025 | 163.65 (-0.61%) | 169.80 | 158.00 - 181.00 | 1.9407 times |
| Fri 31 January 2025 | 164.65 (0%) | 169.70 | 161.25 - 175.80 | 0.2051 times |
| Fri 11 April 2025 | (0%) | - | 0 times |
Yearly price and charts ItcHotels
Strong yearly Stock price targets for ItcHotels 544325 are 175.05 and 230.3
| Yearly Target 1 | 132.53 |
| Yearly Target 2 | 162.32 |
| Yearly Target 3 | 187.78333333333 |
| Yearly Target 4 | 217.57 |
| Yearly Target 5 | 243.03 |
Yearly price and volumes Itc Hotels
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 192.10 (0%) | 169.70 | 158.00 - 213.25 | 1 times |
| Fri 11 April 2025 | (0%) | - | 0 times |
Indicator Analysis of ItcHotels
Tomorrow's movement Prediction of Itc Hotels 544325 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 193.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Itc Hotels 544325 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Itc Hotels 544325 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Itc Hotels 544325 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 198.35
Munafa value: 49 as on Wed 09 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 186 and price is deviating by 14 points
Upper Bollinger band is at 214 and lower is at 159, while middle bands are at 173 and 200
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ItcHotels (544325) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ItcHotels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ItcHotels in short term and the buy signal is strong.
ItcHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ItcHotels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ItcHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.55 and ItcHotels 544325 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ItcHotels 544325 stock. Volume based technical analysis of ItcHotels 544325 stock is negative.
ItcHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itc Hotels 544325
DMA (daily moving average) of Itc Hotels 544325
| DMA period | DMA value |
| 5 day DMA | 200.45 |
| 12 day DMA | 195.74 |
| 20 day DMA | 185.78 |
| 35 day DMA | 177.12 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Itc Hotels 544325
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.25 | 198.33 | 201.17 |
| 12 day EMA | 193.28 | 193.49 | 193.64 |
| 20 day EMA | 188.41 | 188.02 | 187.53 |
| 35 day EMA | 181.34 | 180.71 | 180.01 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Itc Hotels 544325
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.45 | 201.54 | 201.21 |
| 12 day SMA | 195.74 | 194.54 | 192.44 |
| 20 day SMA | 185.78 | 184.85 | 183.37 |
| 35 day SMA | 177.12 | 176.53 | 176.14 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: ItcHotels 544325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
