Munafa Stock Market Course + Intraday & FNO calls 
ItcHotels 544325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itc Hotels 544325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544325
- 544325 Experts view
- Tomorrow's Movement 544325
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544325 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ItcHotels
Strong intraday Stock price targets for ItcHotels are 196.05 and 201.9
| Intraday Target 1 | 191.32 |
| Intraday Target 2 | 194.93 |
| Intraday Target 3 | 197.16666666667 |
| Intraday Target 4 | 200.78 |
| Intraday Target 5 | 203.02 |
Daily price and volume Itc Hotels
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 198.55 (1.61%) | 194.90 | 193.55 - 199.40 | 1.4818 times | Wed 24 December 2025 | 195.40 (0.39%) | 194.60 | 194.00 - 196.20 | 0.6878 times | Tue 23 December 2025 | 194.65 (-0.71%) | 197.25 | 194.10 - 197.25 | 0.5006 times | Mon 22 December 2025 | 196.05 (1.16%) | 194.85 | 194.30 - 197.00 | 0.6933 times | Fri 19 December 2025 | 193.80 (2.24%) | 190.55 | 190.45 - 194.95 | 0.9983 times | Thu 18 December 2025 | 189.55 (-1.25%) | 192.00 | 188.60 - 192.05 | 1.0215 times | Wed 17 December 2025 | 191.95 (0.76%) | 190.45 | 190.30 - 192.40 | 0.9228 times | Tue 16 December 2025 | 190.50 (-0.16%) | 190.40 | 189.55 - 192.50 | 1.386 times | Mon 15 December 2025 | 190.80 (-1.5%) | 194.05 | 190.60 - 194.45 | 1.4461 times | Fri 12 December 2025 | 193.70 (1.25%) | 193.10 | 192.20 - 194.50 | 0.8617 times | Thu 11 December 2025 | 191.30 (-0.21%) | 192.00 | 190.50 - 192.90 | 1.8707 times |
Weekly price and charts ItcHotels
Strong weekly Stock price targets for ItcHotels 544325 are 196.05 and 201.9
| Weekly Target 1 | 191.32 |
| Weekly Target 2 | 194.93 |
| Weekly Target 3 | 197.16666666667 |
| Weekly Target 4 | 200.78 |
| Weekly Target 5 | 203.02 |
Weekly price and volumes for Itc Hotels
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 198.55 (2.45%) | 194.85 | 193.55 - 199.40 | 0.5527 times | Fri 19 December 2025 | 193.80 (0.05%) | 194.05 | 188.60 - 194.95 | 0.9488 times | Fri 12 December 2025 | 193.70 (-5.97%) | 206.05 | 190.50 - 207.50 | 2.3713 times | Fri 05 December 2025 | 206.00 (-1.36%) | 206.80 | 205.20 - 212.00 | 1.1007 times | Fri 28 November 2025 | 208.85 (0%) | 208.95 | 205.80 - 212.25 | 0.4815 times | Fri 21 November 2025 | 208.85 (-0.12%) | 209.15 | 204.20 - 213.00 | 0.7095 times | Fri 14 November 2025 | 209.10 (0.58%) | 208.55 | 204.80 - 210.10 | 0.7227 times | Fri 07 November 2025 | 207.90 (-4.17%) | 218.00 | 207.60 - 218.20 | 0.7515 times | Fri 31 October 2025 | 216.95 (-1.72%) | 225.65 | 214.70 - 226.65 | 1.701 times | Thu 23 October 2025 | 220.75 (1.82%) | 219.30 | 217.55 - 226.50 | 0.6601 times | Fri 17 October 2025 | 216.80 (0.65%) | 214.40 | 208.30 - 219.75 | 1.6834 times |
Monthly price and charts ItcHotels
Strong monthly Stock price targets for ItcHotels 544325 are 181.88 and 205.28
| Monthly Target 1 | 176.32 |
| Monthly Target 2 | 187.43 |
| Monthly Target 3 | 199.71666666667 |
| Monthly Target 4 | 210.83 |
| Monthly Target 5 | 223.12 |
Monthly price and volumes Itc Hotels
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 198.55 (-4.93%) | 206.80 | 188.60 - 212.00 | 0.759 times | Fri 28 November 2025 | 208.85 (-3.73%) | 218.00 | 204.20 - 218.20 | 0.4068 times | Fri 31 October 2025 | 216.95 (-4.53%) | 227.45 | 208.30 - 227.45 | 0.7782 times | Tue 30 September 2025 | 227.25 (-4.58%) | 239.15 | 222.85 - 254.85 | 0.65 times | Fri 29 August 2025 | 238.15 (3.3%) | 231.65 | 222.55 - 251.50 | 0.5745 times | Thu 31 July 2025 | 230.55 (3.64%) | 222.70 | 217.40 - 261.35 | 1.2298 times | Mon 30 June 2025 | 222.45 (2.82%) | 217.25 | 208.65 - 227.00 | 0.6362 times | Fri 30 May 2025 | 216.35 (11.32%) | 194.95 | 179.15 - 222.60 | 1.7165 times | Wed 30 April 2025 | 194.35 (-1.62%) | 197.05 | 190.70 - 213.25 | 1.4433 times | Fri 28 March 2025 | 197.55 (20.71%) | 165.05 | 159.00 - 206.00 | 1.8056 times | Fri 28 February 2025 | 163.65 (-0.61%) | 169.80 | 158.00 - 181.00 | 2.3856 times |
Yearly price and charts ItcHotels
Strong yearly Stock price targets for ItcHotels 544325 are 178.28 and 281.63
| Yearly Target 1 | 102.62 |
| Yearly Target 2 | 150.58 |
| Yearly Target 3 | 205.96666666667 |
| Yearly Target 4 | 253.93 |
| Yearly Target 5 | 309.32 |
Yearly price and volumes Itc Hotels
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 198.55 (0%) | 169.70 | 158.00 - 261.35 | 1 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ItcHotels
Tomorrow's movement Prediction of Itc Hotels 544325 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 195.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Itc Hotels 544325 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Itc Hotels 544325 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Itc Hotels 544325 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 194.38
Munafa value: 65 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 199 and price is deviating by 8 points
Upper Bollinger band is at 213 and lower is at 185, while middle bands are at 192 and 206
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ItcHotels (544325) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ItcHotels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ItcHotels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ItcHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ItcHotels in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ItcHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.31 and ItcHotels 544325 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ItcHotels 544325 stock. Volume based technical analysis of ItcHotels 544325 stock is negative.
ItcHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itc Hotels 544325
DMA (daily moving average) of Itc Hotels 544325
| DMA period | DMA value |
| 5 day DMA | 195.69 |
| 12 day DMA | 193.16 |
| 20 day DMA | 198.46 |
| 35 day DMA | 202.83 |
| 50 day DMA | 207.23 |
| 100 day DMA | 220.69 |
| 150 day DMA | 221.55 |
| 200 day DMA | 213.41 |
EMA (exponential moving average) of Itc Hotels 544325
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.8 | 194.43 | 193.94 |
| 12 day EMA | 195.96 | 195.49 | 195.51 |
| 20 day EMA | 198.12 | 198.08 | 198.36 |
| 35 day EMA | 202.18 | 202.39 | 202.8 |
| 50 day EMA | 206.75 | 207.08 | 207.56 |
SMA (simple moving average) of Itc Hotels 544325
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.69 | 193.89 | 193.2 |
| 12 day SMA | 193.16 | 193.21 | 194.05 |
| 20 day SMA | 198.46 | 199.11 | 199.8 |
| 35 day SMA | 202.83 | 203.19 | 203.75 |
| 50 day SMA | 207.23 | 207.51 | 207.91 |
| 100 day SMA | 220.69 | 221.06 | 221.44 |
| 150 day SMA | 221.55 | 221.56 | 221.61 |
| 200 day SMA | 213.41 | 213.23 | 213.06 |
Videos related to: ItcHotels 544325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
