Munafa Stock Market Course + Intraday & FNO calls 
ItcHotels 544325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itc Hotels 544325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544325
- 544325 Experts view
- Tomorrow's Movement 544325
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544325 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ItcHotels
Strong intraday Stock price targets for ItcHotels are 160.95 and 165
| Intraday Target 1 | 160.07 |
| Intraday Target 2 | 161.83 |
| Intraday Target 3 | 164.11666666667 |
| Intraday Target 4 | 165.88 |
| Intraday Target 5 | 168.17 |
Daily price and volume Itc Hotels
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 163.60 (-0.82%) | 166.40 | 162.35 - 166.40 | 0.0336 times | Tue 21 April 2026 | 164.95 (1.66%) | 162.45 | 161.50 - 167.45 | 0.1277 times | Mon 20 April 2026 | 162.25 (-0.12%) | 162.90 | 159.60 - 164.15 | 0.0463 times | Fri 17 April 2026 | 162.45 (0.37%) | 162.35 | 161.35 - 164.00 | 0.0434 times | Thu 16 April 2026 | 161.85 (-0.25%) | 164.15 | 161.20 - 165.40 | 0.0825 times | Wed 15 April 2026 | 162.25 (5.02%) | 157.15 | 156.30 - 163.50 | 0.1529 times | Mon 13 April 2026 | 154.50 (-0.35%) | 150.90 | 149.20 - 154.95 | 0.1084 times | Fri 10 April 2026 | 155.05 (2.44%) | 153.15 | 151.70 - 155.70 | 0.0965 times | Thu 09 April 2026 | 151.35 (-0.16%) | 152.00 | 150.10 - 154.95 | 0.1038 times | Wed 08 April 2026 | 151.60 (3.27%) | 155.05 | 150.20 - 155.10 | 9.2048 times | Tue 07 April 2026 | 146.80 (-2.04%) | 149.30 | 144.00 - 149.30 | 0.1524 times |
Weekly price and charts ItcHotels
Strong weekly Stock price targets for ItcHotels 544325 are 161.6 and 169.45
| Weekly Target 1 | 155.7 |
| Weekly Target 2 | 159.65 |
| Weekly Target 3 | 163.55 |
| Weekly Target 4 | 167.5 |
| Weekly Target 5 | 171.4 |
Weekly price and volumes for Itc Hotels
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 163.60 (0.71%) | 162.90 | 159.60 - 167.45 | 0.1572 times | Fri 17 April 2026 | 162.45 (4.77%) | 150.90 | 149.20 - 165.40 | 0.2932 times | Fri 10 April 2026 | 155.05 (4.66%) | 148.10 | 144.00 - 155.70 | 7.3119 times | Thu 02 April 2026 | 148.15 (4.48%) | 140.20 | 137.40 - 148.70 | 0.3685 times | Fri 27 March 2026 | 141.80 (-4.61%) | 148.00 | 139.05 - 154.10 | 0.4329 times | Fri 20 March 2026 | 148.65 (-2.94%) | 151.70 | 146.30 - 160.95 | 0.5374 times | Fri 13 March 2026 | 153.15 (-8.18%) | 164.05 | 152.00 - 166.20 | 0.2849 times | Fri 06 March 2026 | 166.80 (-5.31%) | 171.10 | 161.30 - 174.90 | 0.309 times | Fri 27 February 2026 | 176.15 (-0.34%) | 179.60 | 175.65 - 185.40 | 0.1923 times | Fri 20 February 2026 | 176.75 (-1.91%) | 179.85 | 175.30 - 182.45 | 0.1126 times | Fri 13 February 2026 | 180.20 (-0.55%) | 181.55 | 178.70 - 189.85 | 0.1954 times |
Monthly price and charts ItcHotels
Strong monthly Stock price targets for ItcHotels 544325 are 152.6 and 178.45
| Monthly Target 1 | 131.7 |
| Monthly Target 2 | 147.65 |
| Monthly Target 3 | 157.55 |
| Monthly Target 4 | 173.5 |
| Monthly Target 5 | 183.4 |
Monthly price and volumes Itc Hotels
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 163.60 (18.64%) | 144.65 | 141.60 - 167.45 | 4.6987 times | Mon 30 March 2026 | 137.90 (-21.71%) | 171.10 | 137.40 - 174.90 | 1.0651 times | Fri 27 February 2026 | 176.15 (-2.6%) | 181.70 | 175.30 - 194.00 | 0.4292 times | Fri 30 January 2026 | 180.85 (-8.41%) | 197.60 | 176.05 - 201.10 | 0.6732 times | Wed 31 December 2025 | 197.45 (-5.46%) | 206.80 | 188.60 - 212.00 | 0.5683 times | Fri 28 November 2025 | 208.85 (-3.73%) | 218.00 | 204.20 - 218.20 | 0.2868 times | Fri 31 October 2025 | 216.95 (-4.53%) | 227.45 | 208.30 - 227.45 | 0.5486 times | Tue 30 September 2025 | 227.25 (-4.58%) | 239.15 | 222.85 - 254.85 | 0.4582 times | Fri 29 August 2025 | 238.15 (3.3%) | 231.65 | 222.55 - 251.50 | 0.405 times | Thu 31 July 2025 | 230.55 (3.64%) | 222.70 | 217.40 - 261.35 | 0.867 times | Mon 30 June 2025 | 222.45 (2.82%) | 217.25 | 208.65 - 227.00 | 0.4485 times |
Yearly price and charts ItcHotels
Strong yearly Stock price targets for ItcHotels 544325 are 118.65 and 182.35
| Yearly Target 1 | 103.67 |
| Yearly Target 2 | 133.63 |
| Yearly Target 3 | 167.36666666667 |
| Yearly Target 4 | 197.33 |
| Yearly Target 5 | 231.07 |
Yearly price and volumes Itc Hotels
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 163.60 (-17.14%) | 197.60 | 137.40 - 201.10 | 0.8687 times | Wed 31 December 2025 | 197.45 (0%) | 169.70 | 158.00 - 261.35 | 1.1313 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ItcHotels
Tomorrow's movement Prediction of Itc Hotels 544325 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 158.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Itc Hotels 544325 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Itc Hotels 544325 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 153 and price is deviating by 9 points
Upper Bollinger band is at 169 and lower is at 137, while middle bands are at 145 and 161
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ItcHotels (544325) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ItcHotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ItcHotels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ItcHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ItcHotels in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ItcHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.22 and ItcHotels 544325 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ItcHotels 544325 stock. Volume based technical analysis of ItcHotels 544325 stock is negative.
ItcHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itc Hotels 544325
DMA (daily moving average) of Itc Hotels 544325
| DMA period | DMA value |
| 5 day DMA | 163.02 |
| 12 day DMA | 157.21 |
| 20 day DMA | 152.22 |
| 35 day DMA | 156.76 |
| 50 day DMA | 164.3 |
| 100 day DMA | 179.19 |
| 150 day DMA | 193.2 |
| 200 day DMA | 203.8 |
EMA (exponential moving average) of Itc Hotels 544325
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.43 | 161.84 | 160.29 |
| 12 day EMA | 158.65 | 157.75 | 156.44 |
| 20 day EMA | 157.49 | 156.85 | 156 |
| 35 day EMA | 160.77 | 160.6 | 160.34 |
| 50 day EMA | 165.72 | 165.81 | 165.85 |
SMA (simple moving average) of Itc Hotels 544325
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.02 | 162.75 | 160.66 |
| 12 day SMA | 157.21 | 155.92 | 154.45 |
| 20 day SMA | 152.22 | 151.67 | 151.36 |
| 35 day SMA | 156.76 | 157.2 | 157.62 |
| 50 day SMA | 164.3 | 164.74 | 165.16 |
| 100 day SMA | 179.19 | 179.64 | 180.08 |
| 150 day SMA | 193.2 | 193.74 | 194.24 |
| 200 day SMA | 203.8 | 204.11 | 204.41 |
Videos related to: ItcHotels 544325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
