Munafa Stock Market Course + Intraday & FNO calls 
ItcHotels 544325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itc Hotels 544325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544325
- 544325 Experts view
- Tomorrow's Movement 544325
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544325 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ItcHotels
Strong intraday Stock price targets for ItcHotels are 182.4 and 186.8
| Intraday Target 1 | 181.47 |
| Intraday Target 2 | 183.33 |
| Intraday Target 3 | 185.86666666667 |
| Intraday Target 4 | 187.73 |
| Intraday Target 5 | 190.27 |
Daily price and volume Itc Hotels
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 185.20 (-0.96%) | 187.00 | 184.00 - 188.40 | 0.9829 times | Fri 16 January 2026 | 187.00 (-2.6%) | 192.60 | 186.50 - 195.00 | 1.2812 times | Wed 14 January 2026 | 192.00 (-0.26%) | 192.55 | 191.50 - 195.75 | 0.549 times | Tue 13 January 2026 | 192.50 (0.94%) | 190.35 | 189.70 - 193.10 | 0.8277 times | Mon 12 January 2026 | 190.70 (-2.1%) | 194.80 | 187.00 - 194.85 | 1.1018 times | Fri 09 January 2026 | 194.80 (0.41%) | 193.35 | 191.85 - 195.45 | 0.9585 times | Thu 08 January 2026 | 194.00 (-1.75%) | 197.45 | 192.30 - 197.55 | 1.2945 times | Wed 07 January 2026 | 197.45 (-1.32%) | 200.10 | 195.90 - 200.10 | 1.1944 times | Tue 06 January 2026 | 200.10 (0.81%) | 198.00 | 196.45 - 200.50 | 1.2602 times | Mon 05 January 2026 | 198.50 (0.03%) | 198.80 | 196.70 - 201.10 | 0.5498 times | Fri 02 January 2026 | 198.45 (0.99%) | 196.50 | 195.75 - 199.25 | 0.3579 times |
Weekly price and charts ItcHotels
Strong weekly Stock price targets for ItcHotels 544325 are 182.4 and 186.8
| Weekly Target 1 | 181.47 |
| Weekly Target 2 | 183.33 |
| Weekly Target 3 | 185.86666666667 |
| Weekly Target 4 | 187.73 |
| Weekly Target 5 | 190.27 |
Weekly price and volumes for Itc Hotels
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 185.20 (-0.96%) | 187.00 | 184.00 - 188.40 | 0.2883 times | Fri 16 January 2026 | 187.00 (-4%) | 194.80 | 186.50 - 195.75 | 1.1028 times | Fri 09 January 2026 | 194.80 (-1.84%) | 198.80 | 191.85 - 201.10 | 1.542 times | Fri 02 January 2026 | 198.45 (-0.05%) | 198.25 | 193.90 - 199.25 | 0.647 times | Fri 26 December 2025 | 198.55 (2.45%) | 194.85 | 193.55 - 199.40 | 0.5756 times | Fri 19 December 2025 | 193.80 (0.05%) | 194.05 | 188.60 - 194.95 | 0.9881 times | Fri 12 December 2025 | 193.70 (-5.97%) | 206.05 | 190.50 - 207.50 | 2.4696 times | Fri 05 December 2025 | 206.00 (-1.36%) | 206.80 | 205.20 - 212.00 | 1.1463 times | Fri 28 November 2025 | 208.85 (0%) | 208.95 | 205.80 - 212.25 | 0.5015 times | Fri 21 November 2025 | 208.85 (-0.12%) | 209.15 | 204.20 - 213.00 | 0.7389 times | Fri 14 November 2025 | 209.10 (0.58%) | 208.55 | 204.80 - 210.10 | 0.7526 times |
Monthly price and charts ItcHotels
Strong monthly Stock price targets for ItcHotels 544325 are 176.05 and 193.15
| Monthly Target 1 | 173 |
| Monthly Target 2 | 179.1 |
| Monthly Target 3 | 190.1 |
| Monthly Target 4 | 196.2 |
| Monthly Target 5 | 207.2 |
Monthly price and volumes Itc Hotels
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 185.20 (-6.2%) | 197.60 | 184.00 - 201.10 | 0.5477 times | Wed 31 December 2025 | 197.45 (-5.46%) | 206.80 | 188.60 - 212.00 | 0.9246 times | Fri 28 November 2025 | 208.85 (-3.73%) | 218.00 | 204.20 - 218.20 | 0.4665 times | Fri 31 October 2025 | 216.95 (-4.53%) | 227.45 | 208.30 - 227.45 | 0.8926 times | Tue 30 September 2025 | 227.25 (-4.58%) | 239.15 | 222.85 - 254.85 | 0.7455 times | Fri 29 August 2025 | 238.15 (3.3%) | 231.65 | 222.55 - 251.50 | 0.6589 times | Thu 31 July 2025 | 230.55 (3.64%) | 222.70 | 217.40 - 261.35 | 1.4105 times | Mon 30 June 2025 | 222.45 (2.82%) | 217.25 | 208.65 - 227.00 | 0.7297 times | Fri 30 May 2025 | 216.35 (11.32%) | 194.95 | 179.15 - 222.60 | 1.9687 times | Wed 30 April 2025 | 194.35 (-1.62%) | 197.05 | 190.70 - 213.25 | 1.6553 times | Fri 28 March 2025 | 197.55 (20.71%) | 165.05 | 159.00 - 206.00 | 2.0708 times |
Yearly price and charts ItcHotels
Strong yearly Stock price targets for ItcHotels 544325 are 176.05 and 193.15
| Yearly Target 1 | 173 |
| Yearly Target 2 | 179.1 |
| Yearly Target 3 | 190.1 |
| Yearly Target 4 | 196.2 |
| Yearly Target 5 | 207.2 |
Yearly price and volumes Itc Hotels
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 185.20 (-6.2%) | 197.60 | 184.00 - 201.10 | 0.0726 times | Wed 31 December 2025 | 197.45 (0%) | 169.70 | 158.00 - 261.35 | 1.9274 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ItcHotels
Tomorrow's movement Prediction of Itc Hotels 544325 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 192.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Itc Hotels 544325 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Itc Hotels 544325 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 195 and price is deviating by 4 points
Upper Bollinger band is at 203 and lower is at 188, while middle bands are at 192 and 199
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ItcHotels (544325) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ItcHotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ItcHotels in short term and the sell signal is strong.
ItcHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ItcHotels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ItcHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.15 and ItcHotels 544325 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ItcHotels 544325 stock. Volume based technical analysis of ItcHotels 544325 stock is negative.
ItcHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itc Hotels 544325
DMA (daily moving average) of Itc Hotels 544325
| DMA period | DMA value |
| 5 day DMA | 189.48 |
| 12 day DMA | 193.93 |
| 20 day DMA | 194.77 |
| 35 day DMA | 196.75 |
| 50 day DMA | 200.32 |
| 100 day DMA | 214.94 |
| 150 day DMA | 219.66 |
| 200 day DMA | 215.31 |
EMA (exponential moving average) of Itc Hotels 544325
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.13 | 191.09 | 193.13 |
| 12 day EMA | 192.22 | 193.5 | 194.68 |
| 20 day EMA | 194.08 | 195.01 | 195.85 |
| 35 day EMA | 197.68 | 198.41 | 199.08 |
| 50 day EMA | 200.46 | 201.08 | 201.65 |
SMA (simple moving average) of Itc Hotels 544325
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.48 | 191.4 | 192.8 |
| 12 day SMA | 193.93 | 194.95 | 195.7 |
| 20 day SMA | 194.77 | 194.99 | 195.24 |
| 35 day SMA | 196.75 | 197.5 | 198.14 |
| 50 day SMA | 200.32 | 200.84 | 201.4 |
| 100 day SMA | 214.94 | 215.58 | 216.17 |
| 150 day SMA | 219.66 | 219.88 | 220.09 |
| 200 day SMA | 215.31 | 215.31 | 215.26 |
Videos related to: ItcHotels 544325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
