Munafa Stock Market Course + Intraday & FNO calls 
JungleCamps 544304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jungle Camps 544304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544304
- 544304 Experts view
- Tomorrow's Movement 544304
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544304 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JungleCamps
Strong intraday Stock price targets for JungleCamps are 48.38 and 52.73
| Intraday Target 1 | 47.65 |
| Intraday Target 2 | 49.1 |
| Intraday Target 3 | 52 |
| Intraday Target 4 | 53.45 |
| Intraday Target 5 | 56.35 |
Daily price and volume Jungle Camps
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 50.55 (-8.09%) | 54.90 | 50.55 - 54.90 | 0.5806 times | Thu 12 March 2026 | 55.00 (11.79%) | 51.00 | 51.00 - 59.00 | 3.0968 times | Wed 11 March 2026 | 49.20 (20%) | 46.35 | 41.25 - 49.20 | 4.7742 times | Tue 10 March 2026 | 41.00 (2.47%) | 40.55 | 40.52 - 41.00 | 0.1935 times | Thu 05 March 2026 | 40.01 (1.14%) | 40.01 | 40.01 - 40.01 | 0.0645 times | Wed 04 March 2026 | 39.56 (-5.58%) | 39.40 | 39.40 - 39.56 | 0.129 times | Mon 02 March 2026 | 41.90 (-1.2%) | 42.41 | 40.26 - 42.41 | 0.7097 times | Fri 27 February 2026 | 42.41 (-5.76%) | 44.00 | 42.11 - 44.00 | 0.1935 times | Thu 26 February 2026 | 45.00 (-0.92%) | 45.20 | 45.00 - 45.20 | 0.129 times | Wed 25 February 2026 | 45.42 (2.07%) | 45.20 | 45.20 - 45.42 | 0.129 times | Tue 24 February 2026 | 44.50 (-1.57%) | 45.00 | 44.50 - 45.00 | 0.1935 times |
Weekly price and charts JungleCamps
Strong weekly Stock price targets for JungleCamps 544304 are 45.54 and 64.02
| Weekly Target 1 | 31.54 |
| Weekly Target 2 | 41.05 |
| Weekly Target 3 | 50.023333333333 |
| Weekly Target 4 | 59.53 |
| Weekly Target 5 | 68.5 |
Weekly price and volumes for Jungle Camps
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 50.55 (26.34%) | 40.55 | 40.52 - 59.00 | 3.0594 times | Thu 05 March 2026 | 40.01 (-5.66%) | 42.41 | 39.40 - 42.41 | 0.3196 times | Fri 27 February 2026 | 42.41 (-12.16%) | 46.01 | 42.11 - 46.49 | 0.5251 times | Fri 20 February 2026 | 48.28 (8.74%) | 46.01 | 43.41 - 53.81 | 1.7352 times | Fri 13 February 2026 | 44.40 (-3.48%) | 45.01 | 43.00 - 46.00 | 0.7763 times | Fri 06 February 2026 | 46.00 (3.35%) | 46.10 | 40.70 - 48.12 | 0.5708 times | Fri 30 January 2026 | 44.51 (-1.53%) | 45.70 | 44.50 - 46.00 | 0.1598 times | Fri 23 January 2026 | 45.20 (-6.03%) | 47.11 | 44.00 - 47.11 | 0.7991 times | Fri 16 January 2026 | 48.10 (-1.66%) | 47.82 | 47.17 - 48.51 | 0.3653 times | Fri 09 January 2026 | 48.91 (0.49%) | 48.02 | 48.00 - 52.50 | 1.6895 times | Fri 02 January 2026 | 48.67 (-0.67%) | 49.35 | 47.05 - 51.00 | 0.7306 times |
Monthly price and charts JungleCamps
Strong monthly Stock price targets for JungleCamps 544304 are 44.98 and 64.58
| Monthly Target 1 | 30.05 |
| Monthly Target 2 | 40.3 |
| Monthly Target 3 | 49.65 |
| Monthly Target 4 | 59.9 |
| Monthly Target 5 | 69.25 |
Monthly price and volumes Jungle Camps
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 50.55 (19.19%) | 42.41 | 39.40 - 59.00 | 0.8013 times | Fri 27 February 2026 | 42.41 (-4.72%) | 46.10 | 40.70 - 53.81 | 0.8554 times | Fri 30 January 2026 | 44.51 (-6.69%) | 48.58 | 44.00 - 52.50 | 0.7796 times | Tue 30 December 2025 | 47.70 (-5.43%) | 50.75 | 43.25 - 51.99 | 1.5106 times | Fri 28 November 2025 | 50.44 (-16%) | 59.95 | 50.15 - 60.00 | 0.8988 times | Fri 31 October 2025 | 60.05 (0.77%) | 57.01 | 54.55 - 64.35 | 0.7472 times | Tue 30 September 2025 | 59.59 (5.75%) | 55.81 | 54.25 - 64.00 | 0.9637 times | Fri 29 August 2025 | 56.35 (-4.57%) | 57.50 | 51.10 - 62.90 | 1.1749 times | Thu 31 July 2025 | 59.05 (-1.62%) | 60.10 | 55.02 - 62.20 | 1.0991 times | Mon 30 June 2025 | 60.02 (-3.92%) | 59.40 | 56.11 - 64.49 | 1.1695 times | Fri 30 May 2025 | 62.47 (23.21%) | 49.69 | 46.80 - 66.85 | 2.1765 times |
Yearly price and charts JungleCamps
Strong yearly Stock price targets for JungleCamps 544304 are 44.98 and 64.58
| Yearly Target 1 | 30.05 |
| Yearly Target 2 | 40.3 |
| Yearly Target 3 | 49.65 |
| Yearly Target 4 | 59.9 |
| Yearly Target 5 | 69.25 |
Yearly price and volumes Jungle Camps
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 50.55 (5.97%) | 48.58 | 39.40 - 59.00 | 0.1768 times | Tue 30 December 2025 | 47.70 (-47.33%) | 87.00 | 43.01 - 108.00 | 2.4318 times | Tue 31 December 2024 | 90.56 (0%) | 123.47 | 86.26 - 123.47 | 0.3914 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of JungleCamps
Tomorrow's movement Prediction of Jungle Camps 544304 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jungle Camps 544304 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jungle Camps 544304 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Jungle Camps 544304 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.21
Munafa value: 50 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 4 points
Upper Bollinger band is at 54 and lower is at 39, while middle bands are at 43 and 50
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JungleCamps (544304) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for JungleCamps stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JungleCamps in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JungleCamps Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JungleCamps in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JungleCamps is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.98 and JungleCamps 544304 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JungleCamps 544304 stock. Volume based technical analysis of JungleCamps 544304 stock is negative.
JungleCamps Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jungle Camps 544304
DMA (daily moving average) of Jungle Camps 544304
| DMA period | DMA value |
| 5 day DMA | 47.15 |
| 12 day DMA | 44.98 |
| 20 day DMA | 45.99 |
| 35 day DMA | 45.93 |
| 50 day DMA | 46.79 |
| 100 day DMA | 50.96 |
| 150 day DMA | 53.31 |
| 200 day DMA | 54.26 |
EMA (exponential moving average) of Jungle Camps 544304
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.62 | 47.65 | 43.97 |
| 12 day EMA | 46.51 | 45.78 | 44.1 |
| 20 day EMA | 46.15 | 45.69 | 44.71 |
| 35 day EMA | 46.52 | 46.28 | 45.77 |
| 50 day EMA | 47.09 | 46.95 | 46.62 |
SMA (simple moving average) of Jungle Camps 544304
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.15 | 44.95 | 42.33 |
| 12 day SMA | 44.98 | 44.79 | 44.18 |
| 20 day SMA | 45.99 | 45.76 | 45.17 |
| 35 day SMA | 45.93 | 45.88 | 45.69 |
| 50 day SMA | 46.79 | 46.78 | 46.64 |
| 100 day SMA | 50.96 | 51.04 | 51.07 |
| 150 day SMA | 53.31 | 53.35 | 53.36 |
| 200 day SMA | 54.26 | 54.26 | 54.24 |
Fundamentals, profit and EPS of Jungle Camps 544304
EPS is 2.61 and PE is: 19.37
Last quarter profit: (September 2025 quarter) -1.21 crores (0.00%)
Debt: 3.35 in crores
Market capitalization: 75.94
EPS is 2.61 and PE is: 19.37
Last quarter profit: (June 2025 quarter) 1.13 crores (-6.36%)
Debt: 4.02 in crores
Market capitalization: 87.33
Videos related to: JungleCamps 544304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
