Munafa Stock Market Course + Intraday & FNO calls 
JungleCamps 544304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jungle Camps 544304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544304
- 544304 Experts view
- Tomorrow's Movement 544304
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544304 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JungleCamps
Strong intraday Stock price targets for JungleCamps are 48.23 and 48.78
| Intraday Target 1 | 47.77 |
| Intraday Target 2 | 48.13 |
| Intraday Target 3 | 48.316666666667 |
| Intraday Target 4 | 48.68 |
| Intraday Target 5 | 48.87 |
Daily price and volume Jungle Camps
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 48.50 (1.44%) | 47.95 | 47.95 - 48.50 | 0.1299 times | Thu 04 December 2025 | 47.81 (-0.08%) | 46.55 | 46.55 - 48.88 | 3.2468 times | Wed 03 December 2025 | 47.85 (-0.29%) | 48.00 | 47.20 - 48.39 | 1.2987 times | Mon 01 December 2025 | 47.99 (-4.86%) | 50.75 | 43.25 - 51.00 | 3.5065 times | Fri 28 November 2025 | 50.44 (-1.58%) | 51.25 | 50.15 - 51.25 | 0.4545 times | Thu 27 November 2025 | 51.25 (0.49%) | 51.31 | 51.25 - 51.31 | 0.1948 times | Wed 26 November 2025 | 51.00 (-2.39%) | 52.25 | 51.00 - 52.25 | 0.2597 times | Tue 25 November 2025 | 52.25 (-1.32%) | 52.50 | 52.25 - 52.75 | 0.4545 times | Mon 24 November 2025 | 52.95 (-0.84%) | 53.05 | 52.30 - 53.05 | 0.2597 times | Fri 21 November 2025 | 53.40 (-0.65%) | 53.40 | 53.40 - 53.40 | 0.1948 times | Thu 20 November 2025 | 53.75 (0.07%) | 55.00 | 53.75 - 55.00 | 0.4545 times |
Weekly price and charts JungleCamps
Strong weekly Stock price targets for JungleCamps 544304 are 42 and 49.75
| Weekly Target 1 | 39.83 |
| Weekly Target 2 | 44.17 |
| Weekly Target 3 | 47.583333333333 |
| Weekly Target 4 | 51.92 |
| Weekly Target 5 | 55.33 |
Weekly price and volumes for Jungle Camps
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 48.50 (-3.85%) | 50.75 | 43.25 - 51.00 | 2.8442 times | Fri 28 November 2025 | 50.44 (-5.54%) | 53.05 | 50.15 - 53.05 | 0.5643 times | Fri 21 November 2025 | 53.40 (-8.42%) | 56.62 | 53.40 - 56.62 | 1.0835 times | Fri 14 November 2025 | 58.31 (-2%) | 58.62 | 57.72 - 59.81 | 0.3612 times | Fri 07 November 2025 | 59.50 (-0.92%) | 59.95 | 57.50 - 60.00 | 1.7381 times | Fri 31 October 2025 | 60.05 (-3.3%) | 59.01 | 59.01 - 62.00 | 0.316 times | Thu 23 October 2025 | 62.10 (-0.91%) | 61.42 | 59.25 - 63.00 | 0.474 times | Fri 17 October 2025 | 62.67 (11.91%) | 56.00 | 54.96 - 64.35 | 1.6253 times | Fri 10 October 2025 | 56.00 (-2.61%) | 54.55 | 54.55 - 57.98 | 0.3837 times | Fri 03 October 2025 | 57.50 (-1.03%) | 59.00 | 56.55 - 59.59 | 0.6095 times | Fri 26 September 2025 | 58.10 (-1.96%) | 59.50 | 55.00 - 60.95 | 0.8126 times |
Monthly price and charts JungleCamps
Strong monthly Stock price targets for JungleCamps 544304 are 42 and 49.75
| Monthly Target 1 | 39.83 |
| Monthly Target 2 | 44.17 |
| Monthly Target 3 | 47.583333333333 |
| Monthly Target 4 | 51.92 |
| Monthly Target 5 | 55.33 |
Monthly price and volumes Jungle Camps
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 48.50 (-3.85%) | 50.75 | 43.25 - 51.00 | 0.432 times | Fri 28 November 2025 | 50.44 (-16%) | 59.95 | 50.15 - 60.00 | 0.5691 times | Fri 31 October 2025 | 60.05 (0.77%) | 57.01 | 54.55 - 64.35 | 0.4731 times | Tue 30 September 2025 | 59.59 (5.75%) | 55.81 | 54.25 - 64.00 | 0.6102 times | Fri 29 August 2025 | 56.35 (-4.57%) | 57.50 | 51.10 - 62.90 | 0.7439 times | Thu 31 July 2025 | 59.05 (-1.62%) | 60.10 | 55.02 - 62.20 | 0.6959 times | Mon 30 June 2025 | 60.02 (-3.92%) | 59.40 | 56.11 - 64.49 | 0.7405 times | Fri 30 May 2025 | 62.47 (23.21%) | 49.69 | 46.80 - 66.85 | 1.3781 times | Wed 30 April 2025 | 50.70 (11.99%) | 43.23 | 43.01 - 59.09 | 1.1347 times | Fri 28 March 2025 | 45.27 (-23.27%) | 59.00 | 45.00 - 61.45 | 3.2225 times | Fri 28 February 2025 | 59.00 (-19.65%) | 71.00 | 56.06 - 73.42 | 0.6411 times |
Yearly price and charts JungleCamps
Strong yearly Stock price targets for JungleCamps 544304 are 13.26 and 78.25
| Yearly Target 1 | 1.51 |
| Yearly Target 2 | 25.01 |
| Yearly Target 3 | 66.503333333333 |
| Yearly Target 4 | 90 |
| Yearly Target 5 | 131.49 |
Yearly price and volumes Jungle Camps
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 48.50 (-46.44%) | 87.00 | 43.01 - 108.00 | 1.7167 times | Tue 31 December 2024 | 90.56 (0%) | 123.47 | 86.26 - 123.47 | 0.2833 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JungleCamps
Tomorrow's movement Prediction of Jungle Camps 544304 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 50.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jungle Camps 544304 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jungle Camps 544304 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jungle Camps 544304 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.85
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 4 points
Upper Bollinger band is at 62 and lower is at 46, while middle bands are at 50 and 58
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JungleCamps (544304) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JungleCamps stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JungleCamps in short term and the sell signal is strong.
JungleCamps Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JungleCamps in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JungleCamps is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.6 and JungleCamps 544304 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JungleCamps 544304 stock. Volume based technical analysis of JungleCamps 544304 stock is negative.
JungleCamps Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jungle Camps 544304
DMA (daily moving average) of Jungle Camps 544304
| DMA period | DMA value |
| 5 day DMA | 48.52 |
| 12 day DMA | 50.91 |
| 20 day DMA | 53.66 |
| 35 day DMA | 56.14 |
| 50 day DMA | 56.74 |
| 100 day DMA | 57.25 |
| 150 day DMA | 57.02 |
| 200 day DMA | 57.2 |
EMA (exponential moving average) of Jungle Camps 544304
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.81 | 48.96 | 49.54 |
| 12 day EMA | 50.84 | 51.26 | 51.89 |
| 20 day EMA | 52.63 | 53.07 | 53.62 |
| 35 day EMA | 54.4 | 54.75 | 55.16 |
| 50 day EMA | 56.01 | 56.32 | 56.67 |
SMA (simple moving average) of Jungle Camps 544304
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.52 | 49.07 | 49.71 |
| 12 day SMA | 50.91 | 51.41 | 52.01 |
| 20 day SMA | 53.66 | 54.17 | 54.76 |
| 35 day SMA | 56.14 | 56.34 | 56.55 |
| 50 day SMA | 56.74 | 56.92 | 57.12 |
| 100 day SMA | 57.25 | 57.35 | 57.48 |
| 150 day SMA | 57.02 | 57.06 | 57.09 |
| 200 day SMA | 57.2 | 57.32 | 57.47 |
Fundamentals, profit and EPS of Jungle Camps 544304
EPS is 2.61 and PE is: 18.58
Last quarter profit: (June 2025 quarter) 1.13 crores (-6.36%)
Debt: 4.02 in crores
Market capitalization: 87.33
EPS is 2.61 and PE is: 18.58
Last quarter profit: (March 2025 quarter) 4.91 crores (0.00%)
Debt: 4.02 in crores
Market capitalization: 96.82
Videos related to: JungleCamps 544304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
