Munafa Stock Market Course + Intraday & FNO calls 
JungleCamps 544304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jungle Camps 544304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544304
- 544304 Experts view
- Tomorrow's Movement 544304
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544304 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JungleCamps
Strong intraday Stock price targets for JungleCamps are 38 and 38
| Intraday Target 1 | 38 |
| Intraday Target 2 | 38 |
| Intraday Target 3 | 38 |
| Intraday Target 4 | 38 |
| Intraday Target 5 | 38 |
Daily price and volume Jungle Camps
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 38.00 (0%) | 38.00 | 38.00 - 38.00 | 0.1887 times | Mon 26 October 2026 | 38.00 (0%) | 38.00 | 38.00 - 38.00 | 0.3774 times | Fri 23 October 2026 | 38.00 (-9.09%) | 39.00 | 37.15 - 39.00 | 2.0755 times | Thu 22 October 2026 | 41.80 (10.99%) | 38.00 | 38.00 - 41.90 | 1.1321 times | Wed 21 October 2026 | 37.66 (-5.83%) | 37.32 | 37.32 - 37.90 | 0.566 times | Mon 19 October 2026 | 39.99 (2.99%) | 39.99 | 39.99 - 39.99 | 0.1887 times | Fri 16 October 2026 | 38.83 (-5.29%) | 39.50 | 38.50 - 39.50 | 1.5094 times | Thu 15 October 2026 | 41.00 (2.5%) | 39.80 | 39.75 - 41.00 | 0.7547 times | Wed 14 October 2026 | 40.00 (-2.2%) | 40.30 | 40.00 - 40.30 | 1.8868 times | Tue 13 October 2026 | 40.90 (0%) | 40.90 | 40.45 - 40.90 | 1.3208 times | Mon 12 October 2026 | 40.90 (0.99%) | 40.31 | 40.00 - 40.90 | 0.9434 times |
Weekly price and charts JungleCamps
Strong weekly Stock price targets for JungleCamps 544304 are 38 and 38
| Weekly Target 1 | 38 |
| Weekly Target 2 | 38 |
| Weekly Target 3 | 38 |
| Weekly Target 4 | 38 |
| Weekly Target 5 | 38 |
Weekly price and volumes for Jungle Camps
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 38.00 (0%) | 38.00 | 38.00 - 38.00 | 0.1775 times | Fri 23 October 2026 | 38.00 (-2.14%) | 39.99 | 37.15 - 41.90 | 1.2426 times | Fri 16 October 2026 | 38.83 (-4.12%) | 40.31 | 38.50 - 41.00 | 2.0118 times | Tue 06 October 2026 | 40.50 (-2.17%) | 40.50 | 39.60 - 41.58 | 0.4142 times | Thu 01 October 2026 | 41.40 (-4.78%) | 42.61 | 40.25 - 42.75 | 0.9467 times | Thu 24 September 2026 | 43.48 (-2.9%) | 43.50 | 41.30 - 43.88 | 1.2426 times | Fri 18 September 2026 | 44.78 (9.89%) | 41.00 | 41.00 - 45.00 | 1.0651 times | Thu 10 September 2026 | 40.75 (-4.34%) | 44.25 | 38.05 - 44.25 | 1.2426 times | Fri 04 September 2026 | 42.60 (-6.17%) | 44.85 | 40.01 - 44.85 | 1.0651 times | Fri 28 August 2026 | 45.40 (-7.35%) | 46.10 | 45.30 - 46.10 | 0.5917 times | Thu 20 August 2026 | 49.00 (0.37%) | 47.70 | 45.00 - 49.00 | 1.8343 times |
Monthly price and charts JungleCamps
Strong monthly Stock price targets for JungleCamps 544304 are 35.2 and 39.95
| Monthly Target 1 | 34.27 |
| Monthly Target 2 | 36.13 |
| Monthly Target 3 | 39.016666666667 |
| Monthly Target 4 | 40.88 |
| Monthly Target 5 | 43.77 |
Monthly price and volumes Jungle Camps
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 38.00 (-11.11%) | 40.25 | 37.15 - 41.90 | 0.5134 times | Tue 29 September 2026 | 42.75 (6.85%) | 42.10 | 38.05 - 45.00 | 0.5556 times | Mon 31 August 2026 | 40.01 (-13.02%) | 46.25 | 40.01 - 50.00 | 0.7103 times | Thu 30 July 2026 | 46.00 (-8%) | 50.00 | 45.51 - 51.00 | 0.5977 times | Tue 30 June 2026 | 50.00 (2.04%) | 49.00 | 45.60 - 51.00 | 0.6188 times | Fri 29 May 2026 | 49.00 (-17.84%) | 61.95 | 48.10 - 61.95 | 0.9986 times | Thu 30 April 2026 | 59.64 (35.24%) | 45.50 | 45.01 - 59.74 | 2.3347 times | Fri 27 March 2026 | 44.10 (3.98%) | 42.41 | 39.40 - 59.00 | 1.5471 times | Fri 27 February 2026 | 42.41 (-4.72%) | 46.10 | 40.70 - 53.81 | 1.1111 times | Fri 30 January 2026 | 44.51 (-6.69%) | 48.58 | 44.00 - 52.50 | 1.0127 times | Tue 30 December 2025 | 47.70 (-5.43%) | 50.75 | 43.25 - 51.99 | 1.962 times |
Yearly price and charts JungleCamps
Strong yearly Stock price targets for JungleCamps 544304 are 25.18 and 49.98
| Yearly Target 1 | 20.9 |
| Yearly Target 2 | 29.45 |
| Yearly Target 3 | 45.7 |
| Yearly Target 4 | 54.25 |
| Yearly Target 5 | 70.5 |
Yearly price and volumes Jungle Camps
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 38.00 (-20.34%) | 48.58 | 37.15 - 61.95 | 0.4956 times | Tue 30 December 2025 | 47.70 (-47.33%) | 87.00 | 43.01 - 108.00 | 2.1572 times | Tue 31 December 2024 | 90.56 (0%) | 123.47 | 86.26 - 123.47 | 0.3472 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of JungleCamps
Tomorrow's movement Prediction of Jungle Camps 544304 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 39.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jungle Camps 544304 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 3 points
Upper Bollinger band is at 45 and lower is at 37, while middle bands are at 39 and 43
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JungleCamps (544304) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JungleCamps stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JungleCamps in short term and the sell signal is strong.
JungleCamps Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JungleCamps in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JungleCamps is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.56 and JungleCamps 544304 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JungleCamps 544304 stock. Volume based technical analysis of JungleCamps 544304 stock is negative.
JungleCamps Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jungle Camps 544304
DMA (daily moving average) of Jungle Camps 544304
| DMA period | DMA value |
| 5 day DMA | 38.69 |
| 12 day DMA | 39.63 |
| 20 day DMA | 40.92 |
| 35 day DMA | 41.78 |
| 50 day DMA | 43.19 |
| 100 day DMA | 46.58 |
| 150 day DMA | 47.01 |
| 200 day DMA | 47.56 |
EMA (exponential moving average) of Jungle Camps 544304
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.63 | 38.95 | 39.43 |
| 12 day EMA | 39.61 | 39.9 | 40.24 |
| 20 day EMA | 40.45 | 40.71 | 40.99 |
| 35 day EMA | 41.86 | 42.09 | 42.33 |
| 50 day EMA | 43.09 | 43.3 | 43.52 |
SMA (simple moving average) of Jungle Camps 544304
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.69 | 39.09 | 39.26 |
| 12 day SMA | 39.63 | 39.92 | 40.31 |
| 20 day SMA | 40.92 | 41.16 | 41.31 |
| 35 day SMA | 41.78 | 42.1 | 42.33 |
| 50 day SMA | 43.19 | 43.36 | 43.54 |
| 100 day SMA | 46.58 | 46.8 | 46.99 |
| 150 day SMA | 47.01 | 47.06 | 47.11 |
| 200 day SMA | 47.56 | 47.66 | 47.76 |
Fundamentals, profit and EPS of Jungle Camps 544304
EPS is 2.61 and PE is: 14.56
Last quarter profit: (March 2026 quarter) 2.39 crores (0.00%)
Debt: 5.35 in crores
Market capitalization: 77.49
EPS is 2.61 and PE is: 14.56
Last quarter profit: (December 2025 quarter) 1.84 crores (0.00%)
Debt: 3.72 in crores
Market capitalization: 68.35
Videos related to: JungleCamps 544304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
