ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JungleCamps 544304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jungle Camps 544304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JungleCamps

Strong intraday Stock price targets for JungleCamps are 48.45 and 48.45

Intraday Target 148.45
Intraday Target 248.45
Intraday Target 348.45
Intraday Target 448.45
Intraday Target 548.45

Daily price and volume Jungle Camps

Date Closing Open Range Volume
Fri 19 June 2026 48.45 (-0.1%) 48.45 48.45 - 48.45 0.1923 times
Thu 18 June 2026 48.50 (-1.02%) 48.51 48.50 - 48.51 0.3846 times
Wed 17 June 2026 49.00 (-3.16%) 50.00 49.00 - 50.00 0.3846 times
Tue 16 June 2026 50.60 (5.79%) 50.20 50.20 - 50.65 0.7692 times
Mon 15 June 2026 47.83 (-4.34%) 47.10 46.80 - 48.55 2.5 times
Fri 12 June 2026 50.00 (-1.96%) 50.00 50.00 - 50.00 0.1923 times
Tue 09 June 2026 51.00 (0.79%) 51.00 51.00 - 51.00 0.3846 times
Mon 08 June 2026 50.60 (10%) 49.76 49.76 - 50.60 3.8462 times
Fri 05 June 2026 46.00 (0.44%) 46.00 46.00 - 46.00 0.1923 times
Thu 04 June 2026 45.80 (-1.61%) 46.55 45.60 - 46.55 1.1538 times
Wed 03 June 2026 46.55 (-5%) 46.80 46.55 - 46.80 2.8846 times

Daily chart JungleCamps

Weekly price and charts JungleCamps

Strong weekly Stock price targets for JungleCamps 544304 are 47.63 and 51.48

Weekly Target 144.78
Weekly Target 246.62
Weekly Target 348.633333333333
Weekly Target 450.47
Weekly Target 552.48

Weekly price and volumes for Jungle Camps

Date Closing Open Range Volume
Fri 19 June 2026 48.45 (-3.1%) 47.10 46.80 - 50.65 0.4231 times
Fri 12 June 2026 50.00 (8.7%) 49.76 49.76 - 51.00 0.4423 times
Fri 05 June 2026 46.00 (-6.12%) 49.00 45.60 - 49.00 0.4615 times
Fri 29 May 2026 49.00 (-1.51%) 50.00 48.81 - 51.24 0.2115 times
Fri 22 May 2026 49.75 (-6.11%) 50.50 48.10 - 51.70 0.4231 times
Fri 15 May 2026 52.99 (-2.2%) 52.13 50.00 - 52.99 0.5 times
Fri 08 May 2026 54.18 (-9.15%) 61.95 53.15 - 61.95 1.5962 times
Thu 30 April 2026 59.64 (11.56%) 54.00 52.00 - 59.74 2.5577 times
Fri 24 April 2026 53.46 (2.81%) 50.11 48.50 - 53.46 1.8654 times
Fri 17 April 2026 52.00 (10.64%) 45.01 45.01 - 54.33 1.5192 times
Fri 10 April 2026 47.00 (1.51%) 46.80 45.62 - 49.00 0.3077 times

weekly chart JungleCamps

Monthly price and charts JungleCamps

Strong monthly Stock price targets for JungleCamps 544304 are 44.33 and 49.73

Monthly Target 142.95
Monthly Target 245.7
Monthly Target 348.35
Monthly Target 451.1
Monthly Target 553.75

Monthly price and volumes Jungle Camps

Date Closing Open Range Volume
Fri 19 June 2026 48.45 (-1.12%) 49.00 45.60 - 51.00 0.3779 times
Fri 29 May 2026 49.00 (-17.84%) 61.95 48.10 - 61.95 0.7777 times
Thu 30 April 2026 59.64 (35.24%) 45.50 45.01 - 59.74 1.8182 times
Fri 27 March 2026 44.10 (3.98%) 42.41 39.40 - 59.00 1.2048 times
Fri 27 February 2026 42.41 (-4.72%) 46.10 40.70 - 53.81 0.8653 times
Fri 30 January 2026 44.51 (-6.69%) 48.58 44.00 - 52.50 0.7886 times
Tue 30 December 2025 47.70 (-5.43%) 50.75 43.25 - 51.99 1.5279 times
Fri 28 November 2025 50.44 (-16%) 59.95 50.15 - 60.00 0.9091 times
Fri 31 October 2025 60.05 (0.77%) 57.01 54.55 - 64.35 0.7558 times
Tue 30 September 2025 59.59 (5.75%) 55.81 54.25 - 64.00 0.9748 times
Fri 29 August 2025 56.35 (-4.57%) 57.50 51.10 - 62.90 1.1884 times

monthly chart JungleCamps

Yearly price and charts JungleCamps

Strong yearly Stock price targets for JungleCamps 544304 are 32.65 and 55.2

Yearly Target 127.38
Yearly Target 237.92
Yearly Target 349.933333333333
Yearly Target 460.47
Yearly Target 572.48

Yearly price and volumes Jungle Camps

Date Closing Open Range Volume
Fri 19 June 2026 48.45 (1.57%) 48.58 39.40 - 61.95 0.3873 times
Tue 30 December 2025 47.70 (-47.33%) 87.00 43.01 - 108.00 2.2505 times
Tue 31 December 2024 90.56 (0%) 123.47 86.26 - 123.47 0.3622 times
Sat 20 June 2026 (0%) - 0 times

Indicator Analysis of JungleCamps

Tomorrow's movement Prediction of Jungle Camps 544304 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 49.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jungle Camps 544304 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jungle Camps 544304 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.88

Munafa value: 15 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 50 and price is deviating by 2 points

Upper Bollinger band is at 53 and lower is at 47, while middle bands are at 48 and 51

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JungleCamps (544304) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JungleCamps stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for JungleCamps in short term and the sell signal is strong.

JungleCamps Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JungleCamps in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JungleCamps is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.09 and JungleCamps 544304 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the JungleCamps 544304 stock. Volume based technical analysis of JungleCamps 544304 stock is negative.

JungleCamps Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jungle Camps 544304

DMA (daily moving average) of Jungle Camps 544304

DMA period DMA value
5 day DMA 48.88
12 day DMA 48.61
20 day DMA 49.18
35 day DMA 51.44
50 day DMA 50.58
100 day DMA 48.55
150 day DMA 50.38
200 day DMA 52.24

EMA (exponential moving average) of Jungle Camps 544304

EMA period EMA current EMA prev EMA prev2
5 day EMA48.8449.0449.31
12 day EMA49.0949.2149.34
20 day EMA49.4749.5849.69
35 day EMA49.649.6749.74
50 day EMA50.0350.0950.16

SMA (simple moving average) of Jungle Camps 544304

SMA period SMA current SMA prev SMA prev2
5 day SMA48.8849.1949.69
12 day SMA48.6148.6648.89
20 day SMA49.1849.4149.54
35 day SMA51.4451.5151.51
50 day SMA50.5850.5250.47
100 day SMA48.5548.5648.56
150 day SMA50.3850.4350.47
200 day SMA52.2452.2852.33

Fundamentals, profit and EPS of Jungle Camps 544304

EPS is 2.61 and PE is: 18.56

Last quarter profit: (December 2025 quarter) 1.84 crores (0.00%)

Debt: 3.72 in crores

Market capitalization: 68.35

EPS is 2.61 and PE is: 18.56

Last quarter profit: (September 2025 quarter) -1.21 crores (0.00%)

Debt: 3.35 in crores

Market capitalization: 75.94

Videos related to: JungleCamps 544304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JungleCamps 544304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top