Munafa Stock Market Course + Intraday & FNO calls 
JungleCamps 544304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jungle Camps 544304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544304
- 544304 Experts view
- Tomorrow's Movement 544304
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544304 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JungleCamps
Strong intraday Stock price targets for JungleCamps are 52.59 and 53.88
| Intraday Target 1 | 52.37 |
| Intraday Target 2 | 52.81 |
| Intraday Target 3 | 53.656666666667 |
| Intraday Target 4 | 54.1 |
| Intraday Target 5 | 54.95 |
Daily price and volume Jungle Camps
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 53.26 (-4.91%) | 54.50 | 53.21 - 54.50 | 0.902 times | Tue 05 May 2026 | 56.01 (-1.94%) | 57.14 | 54.50 - 57.14 | 0.3529 times | Mon 04 May 2026 | 57.12 (-4.23%) | 61.95 | 56.90 - 61.95 | 0.9412 times | Thu 30 April 2026 | 59.64 (4.82%) | 56.85 | 54.06 - 59.74 | 2.5098 times | Wed 29 April 2026 | 56.90 (1.43%) | 54.20 | 54.20 - 58.00 | 0.7059 times | Tue 28 April 2026 | 56.10 (0.02%) | 57.20 | 56.10 - 57.90 | 0.2745 times | Mon 27 April 2026 | 56.09 (4.92%) | 54.00 | 52.00 - 56.13 | 1.7255 times | Fri 24 April 2026 | 53.46 (4.99%) | 53.46 | 53.45 - 53.46 | 1.1373 times | Thu 23 April 2026 | 50.92 (4.99%) | 48.99 | 48.99 - 50.92 | 1.098 times | Tue 21 April 2026 | 48.50 (-2.67%) | 48.50 | 48.50 - 49.00 | 0.3529 times | Mon 20 April 2026 | 49.83 (-4.17%) | 50.11 | 49.40 - 51.98 | 1.2157 times |
Weekly price and charts JungleCamps
Strong weekly Stock price targets for JungleCamps 544304 are 48.87 and 57.61
| Weekly Target 1 | 47.4 |
| Weekly Target 2 | 50.33 |
| Weekly Target 3 | 56.14 |
| Weekly Target 4 | 59.07 |
| Weekly Target 5 | 64.88 |
Weekly price and volumes for Jungle Camps
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 53.26 (-10.7%) | 61.95 | 53.21 - 61.95 | 0.9211 times | Thu 30 April 2026 | 59.64 (11.56%) | 54.00 | 52.00 - 59.74 | 2.1875 times | Fri 24 April 2026 | 53.46 (2.81%) | 50.11 | 48.50 - 53.46 | 1.5954 times | Fri 17 April 2026 | 52.00 (10.64%) | 45.01 | 45.01 - 54.33 | 1.2993 times | Fri 10 April 2026 | 47.00 (1.51%) | 46.80 | 45.62 - 49.00 | 0.2632 times | Thu 02 April 2026 | 46.30 (4.99%) | 45.50 | 45.50 - 46.30 | 0.1151 times | Fri 27 March 2026 | 44.10 (-4.38%) | 44.00 | 43.09 - 47.00 | 0.9211 times | Fri 20 March 2026 | 46.12 (-8.76%) | 50.00 | 45.74 - 50.00 | 0.2632 times | Fri 13 March 2026 | 50.55 (26.34%) | 40.55 | 40.52 - 59.00 | 2.2039 times | Thu 05 March 2026 | 40.01 (-5.66%) | 42.41 | 39.40 - 42.41 | 0.2303 times | Fri 27 February 2026 | 42.41 (-12.16%) | 46.01 | 42.11 - 46.49 | 0.3783 times |
Monthly price and charts JungleCamps
Strong monthly Stock price targets for JungleCamps 544304 are 48.87 and 57.61
| Monthly Target 1 | 47.4 |
| Monthly Target 2 | 50.33 |
| Monthly Target 3 | 56.14 |
| Monthly Target 4 | 59.07 |
| Monthly Target 5 | 64.88 |
Monthly price and volumes Jungle Camps
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 53.26 (-10.7%) | 61.95 | 53.21 - 61.95 | 0.2966 times | Thu 30 April 2026 | 59.64 (35.24%) | 45.50 | 45.01 - 59.74 | 1.7585 times | Fri 27 March 2026 | 44.10 (3.98%) | 42.41 | 39.40 - 59.00 | 1.1653 times | Fri 27 February 2026 | 42.41 (-4.72%) | 46.10 | 40.70 - 53.81 | 0.8369 times | Fri 30 January 2026 | 44.51 (-6.69%) | 48.58 | 44.00 - 52.50 | 0.7627 times | Tue 30 December 2025 | 47.70 (-5.43%) | 50.75 | 43.25 - 51.99 | 1.4778 times | Fri 28 November 2025 | 50.44 (-16%) | 59.95 | 50.15 - 60.00 | 0.8792 times | Fri 31 October 2025 | 60.05 (0.77%) | 57.01 | 54.55 - 64.35 | 0.7309 times | Tue 30 September 2025 | 59.59 (5.75%) | 55.81 | 54.25 - 64.00 | 0.9428 times | Fri 29 August 2025 | 56.35 (-4.57%) | 57.50 | 51.10 - 62.90 | 1.1494 times | Thu 31 July 2025 | 59.05 (-1.62%) | 60.10 | 55.02 - 62.20 | 1.0752 times |
Yearly price and charts JungleCamps
Strong yearly Stock price targets for JungleCamps 544304 are 46.33 and 68.88
| Yearly Target 1 | 28.99 |
| Yearly Target 2 | 41.12 |
| Yearly Target 3 | 51.536666666667 |
| Yearly Target 4 | 63.67 |
| Yearly Target 5 | 74.09 |
Yearly price and volumes Jungle Camps
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 53.26 (11.66%) | 48.58 | 39.40 - 61.95 | 0.3372 times | Tue 30 December 2025 | 47.70 (-47.33%) | 87.00 | 43.01 - 108.00 | 2.2936 times | Tue 31 December 2024 | 90.56 (0%) | 123.47 | 86.26 - 123.47 | 0.3691 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of JungleCamps
Tomorrow's movement Prediction of Jungle Camps 544304 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 54.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jungle Camps 544304 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jungle Camps 544304 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Jungle Camps 544304 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Jungle Camps 544304 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.82
Munafa value: 5 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 4 points
Upper Bollinger band is at 60 and lower is at 45, while middle bands are at 49 and 56
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JungleCamps (544304) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JungleCamps stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JungleCamps in short term and the buy signal is strong.
JungleCamps Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JungleCamps in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JungleCamps is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.74 and JungleCamps 544304 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JungleCamps 544304 stock. Volume based technical analysis of JungleCamps 544304 stock is negative.
JungleCamps Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jungle Camps 544304
DMA (daily moving average) of Jungle Camps 544304
| DMA period | DMA value |
| 5 day DMA | 56.59 |
| 12 day DMA | 54.15 |
| 20 day DMA | 52.03 |
| 35 day DMA | 49.76 |
| 50 day DMA | 48.51 |
| 100 day DMA | 48.51 |
| 150 day DMA | 51.9 |
| 200 day DMA | 53.41 |
EMA (exponential moving average) of Jungle Camps 544304
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.41 | 56.48 | 56.72 |
| 12 day EMA | 54.29 | 54.48 | 54.2 |
| 20 day EMA | 52.76 | 52.71 | 52.36 |
| 35 day EMA | 50.82 | 50.68 | 50.37 |
| 50 day EMA | 48.99 | 48.82 | 48.53 |
SMA (simple moving average) of Jungle Camps 544304
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.59 | 57.15 | 57.17 |
| 12 day SMA | 54.15 | 54.21 | 53.86 |
| 20 day SMA | 52.03 | 51.69 | 51.2 |
| 35 day SMA | 49.76 | 49.37 | 48.97 |
| 50 day SMA | 48.51 | 48.37 | 48.11 |
| 100 day SMA | 48.51 | 48.53 | 48.52 |
| 150 day SMA | 51.9 | 51.92 | 51.94 |
| 200 day SMA | 53.41 | 53.44 | 53.47 |
Fundamentals, profit and EPS of Jungle Camps 544304
EPS is 2.61 and PE is: 20.41
Last quarter profit: (December 2025 quarter) 1.84 crores (0.00%)
Debt: 3.72 in crores
Market capitalization: 68.35
EPS is 2.61 and PE is: 20.41
Last quarter profit: (September 2025 quarter) -1.21 crores (0.00%)
Debt: 3.35 in crores
Market capitalization: 75.94
Videos related to: JungleCamps 544304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
