ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JungleCamps 544304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jungle Camps 544304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JungleCamps

Strong intraday Stock price targets for JungleCamps are 43.75 and 46.65

Intraday Target 141.6
Intraday Target 243
Intraday Target 344.5
Intraday Target 445.9
Intraday Target 547.4

Daily price and volume Jungle Camps

Date Closing Open Range Volume
Fri 13 February 2026 44.40 (-1.4%) 43.10 43.10 - 46.00 3.3333 times
Thu 12 February 2026 45.03 (0.07%) 43.25 43.00 - 46.00 1.5152 times
Tue 10 February 2026 45.00 (-2.17%) 45.01 45.00 - 45.01 0.303 times
Fri 06 February 2026 46.00 (6.68%) 48.12 46.00 - 48.12 0.6061 times
Thu 05 February 2026 43.12 (-4.18%) 44.50 40.70 - 44.90 2.8788 times
Tue 03 February 2026 45.00 (1.1%) 46.10 45.00 - 46.10 0.303 times
Fri 30 January 2026 44.51 (-2.73%) 44.51 44.50 - 44.51 0.4545 times
Thu 29 January 2026 45.76 (-0.52%) 45.75 45.75 - 45.77 0.303 times
Wed 28 January 2026 46.00 (0.66%) 46.00 46.00 - 46.00 0.1515 times
Tue 27 January 2026 45.70 (1.11%) 45.70 45.70 - 45.70 0.1515 times
Fri 23 January 2026 45.20 (-0.11%) 45.31 45.00 - 45.31 0.6061 times

 Daily chart JungleCamps

Weekly price and charts JungleCamps

Strong weekly Stock price targets for JungleCamps 544304 are 42.2 and 45.2

Weekly Target 141.47
Weekly Target 242.93
Weekly Target 344.466666666667
Weekly Target 445.93
Weekly Target 547.47

Weekly price and volumes for Jungle Camps

Date Closing Open Range Volume
Fri 13 February 2026 44.40 (-3.48%) 45.01 43.00 - 46.00 0.9551 times
Fri 06 February 2026 46.00 (3.35%) 46.10 40.70 - 48.12 0.7022 times
Fri 30 January 2026 44.51 (-1.53%) 45.70 44.50 - 46.00 0.1966 times
Fri 23 January 2026 45.20 (-6.03%) 47.11 44.00 - 47.11 0.9831 times
Fri 16 January 2026 48.10 (-1.66%) 47.82 47.17 - 48.51 0.4494 times
Fri 09 January 2026 48.91 (0.49%) 48.02 48.00 - 52.50 2.0787 times
Fri 02 January 2026 48.67 (-0.67%) 49.35 47.05 - 51.00 0.8989 times
Fri 26 December 2025 49.00 (-1.51%) 50.00 48.00 - 50.00 0.8146 times
Fri 19 December 2025 49.75 (0.3%) 49.50 48.00 - 50.00 2.0225 times
Fri 12 December 2025 49.60 (2.27%) 51.98 47.25 - 51.99 0.8989 times
Fri 05 December 2025 48.50 (-3.85%) 50.75 43.25 - 51.00 3.5393 times

 weekly chart JungleCamps

Monthly price and charts JungleCamps

Strong monthly Stock price targets for JungleCamps 544304 are 38.84 and 46.26

Monthly Target 136.99
Monthly Target 240.69
Monthly Target 344.406666666667
Monthly Target 448.11
Monthly Target 551.83

Monthly price and volumes Jungle Camps

Date Closing Open Range Volume
Fri 13 February 2026 44.40 (-0.25%) 46.10 40.70 - 48.12 0.2947 times
Fri 30 January 2026 44.51 (-6.69%) 48.58 44.00 - 52.50 0.7193 times
Tue 30 December 2025 47.70 (-5.43%) 50.75 43.25 - 51.99 1.3936 times
Fri 28 November 2025 50.44 (-16%) 59.95 50.15 - 60.00 0.8292 times
Fri 31 October 2025 60.05 (0.77%) 57.01 54.55 - 64.35 0.6893 times
Tue 30 September 2025 59.59 (5.75%) 55.81 54.25 - 64.00 0.8891 times
Fri 29 August 2025 56.35 (-4.57%) 57.50 51.10 - 62.90 1.0839 times
Thu 31 July 2025 59.05 (-1.62%) 60.10 55.02 - 62.20 1.014 times
Mon 30 June 2025 60.02 (-3.92%) 59.40 56.11 - 64.49 1.0789 times
Fri 30 May 2025 62.47 (23.21%) 49.69 46.80 - 66.85 2.008 times
Wed 30 April 2025 50.70 (11.99%) 43.23 43.01 - 59.09 1.6533 times

 monthly chart JungleCamps

Yearly price and charts JungleCamps

Strong yearly Stock price targets for JungleCamps 544304 are 36.65 and 48.45

Yearly Target 134.07
Yearly Target 239.23
Yearly Target 345.866666666667
Yearly Target 451.03
Yearly Target 557.67

Yearly price and volumes Jungle Camps

Date Closing Open Range Volume
Fri 13 February 2026 44.40 (-6.92%) 48.58 40.70 - 52.50 0.0824 times
Tue 30 December 2025 47.70 (-47.33%) 87.00 43.01 - 108.00 2.5131 times
Tue 31 December 2024 90.56 (0%) 123.47 86.26 - 123.47 0.4044 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of JungleCamps

Tomorrow's movement Prediction of Jungle Camps 544304 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 45.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jungle Camps 544304 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jungle Camps 544304 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jungle Camps 544304 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Jungle Camps 544304 looks bearish. It has broken an important support level of 45 with high volumes

Munafa value: 55 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 46 and price is deviating by 2 points

Upper Bollinger band is at 49 and lower is at 44, while middle bands are at 45 and 48

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JungleCamps (544304) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for JungleCamps stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for JungleCamps in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JungleCamps Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JungleCamps in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JungleCamps is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.35 and JungleCamps 544304 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JungleCamps 544304 stock. Volume based technical analysis of JungleCamps 544304 stock is negative.

JungleCamps Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jungle Camps 544304

DMA (daily moving average) of Jungle Camps 544304

DMA period DMA value
5 day DMA 44.71
12 day DMA 45.08
20 day DMA 45.96
35 day DMA 47.21
50 day DMA 47.99
100 day DMA 53.14
150 day DMA 54.69
200 day DMA 54.74

EMA (exponential moving average) of Jungle Camps 544304

EMA period EMA current EMA prev EMA prev2
5 day EMA44.8145.0245.02
12 day EMA45.2745.4345.5
20 day EMA45.9246.0846.19
35 day EMA47.0147.1647.29
50 day EMA48.1648.3148.44

SMA (simple moving average) of Jungle Camps 544304

SMA period SMA current SMA prev SMA prev2
5 day SMA44.7144.8344.73
12 day SMA45.0845.2145.21
20 day SMA45.9646.2546.45
35 day SMA47.2147.3547.49
50 day SMA47.9948.1748.34
100 day SMA53.1453.353.48
150 day SMA54.6954.8154.93
200 day SMA54.7454.7654.79

Fundamentals, profit and EPS of Jungle Camps 544304

EPS is 2.61 and PE is: 17.01

Last quarter profit: (September 2025 quarter) -1.21 crores (0.00%)

Debt: 3.35 in crores

Market capitalization: 75.94

EPS is 2.61 and PE is: 17.01

Last quarter profit: (June 2025 quarter) 1.13 crores (-6.36%)

Debt: 4.02 in crores

Market capitalization: 87.33

Videos related to: JungleCamps 544304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JungleCamps 544304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top