Munafa Stock Market Course + Intraday & FNO calls 
JungleCamps 544304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jungle Camps 544304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544304
- 544304 Experts view
- Tomorrow's Movement 544304
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544304 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JungleCamps
Strong intraday Stock price targets for JungleCamps are 47.86 and 49.95
| Intraday Target 1 | 47.51 |
| Intraday Target 2 | 48.2 |
| Intraday Target 3 | 49.596666666667 |
| Intraday Target 4 | 50.29 |
| Intraday Target 5 | 51.69 |
Daily price and volume Jungle Camps
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 48.90 (-1.71%) | 50.00 | 48.90 - 50.99 | 1.4894 times | Fri 22 May 2026 | 49.75 (-0.5%) | 49.75 | 49.75 - 49.75 | 0.2128 times | Thu 21 May 2026 | 50.00 (-1.94%) | 50.99 | 50.00 - 51.70 | 1.0638 times | Wed 20 May 2026 | 50.99 (1.78%) | 50.99 | 50.99 - 50.99 | 0.2128 times | Tue 19 May 2026 | 50.10 (-0.5%) | 48.16 | 48.10 - 50.10 | 1.9149 times | Mon 18 May 2026 | 50.35 (-4.98%) | 50.50 | 50.35 - 50.50 | 1.2766 times | Fri 15 May 2026 | 52.99 (3.9%) | 52.99 | 52.99 - 52.99 | 0.2128 times | Thu 14 May 2026 | 51.00 (0%) | 51.00 | 51.00 - 51.00 | 0.2128 times | Wed 13 May 2026 | 51.00 (-1.07%) | 50.00 | 50.00 - 51.00 | 0.4255 times | Tue 12 May 2026 | 51.55 (0.08%) | 52.00 | 51.55 - 52.50 | 2.9787 times | Mon 11 May 2026 | 51.51 (-4.93%) | 52.13 | 51.48 - 52.50 | 1.7021 times |
Weekly price and charts JungleCamps
Strong weekly Stock price targets for JungleCamps 544304 are 47.86 and 49.95
| Weekly Target 1 | 47.51 |
| Weekly Target 2 | 48.2 |
| Weekly Target 3 | 49.596666666667 |
| Weekly Target 4 | 50.29 |
| Weekly Target 5 | 51.69 |
Weekly price and volumes for Jungle Camps
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 48.90 (-1.71%) | 50.00 | 48.90 - 50.99 | 0.1331 times | Fri 22 May 2026 | 49.75 (-6.11%) | 50.50 | 48.10 - 51.70 | 0.4183 times | Fri 15 May 2026 | 52.99 (-2.2%) | 52.13 | 50.00 - 52.99 | 0.4943 times | Fri 08 May 2026 | 54.18 (-9.15%) | 61.95 | 53.15 - 61.95 | 1.5779 times | Thu 30 April 2026 | 59.64 (11.56%) | 54.00 | 52.00 - 59.74 | 2.5285 times | Fri 24 April 2026 | 53.46 (2.81%) | 50.11 | 48.50 - 53.46 | 1.8441 times | Fri 17 April 2026 | 52.00 (10.64%) | 45.01 | 45.01 - 54.33 | 1.5019 times | Fri 10 April 2026 | 47.00 (1.51%) | 46.80 | 45.62 - 49.00 | 0.3042 times | Thu 02 April 2026 | 46.30 (4.99%) | 45.50 | 45.50 - 46.30 | 0.1331 times | Fri 27 March 2026 | 44.10 (-4.38%) | 44.00 | 43.09 - 47.00 | 1.0646 times | Fri 20 March 2026 | 46.12 (-8.76%) | 50.00 | 45.74 - 50.00 | 0.3042 times |
Monthly price and charts JungleCamps
Strong monthly Stock price targets for JungleCamps 544304 are 41.58 and 55.43
| Monthly Target 1 | 39.13 |
| Monthly Target 2 | 44.02 |
| Monthly Target 3 | 52.983333333333 |
| Monthly Target 4 | 57.87 |
| Monthly Target 5 | 66.83 |
Monthly price and volumes Jungle Camps
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 48.90 (-18.01%) | 61.95 | 48.10 - 61.95 | 0.7005 times | Thu 30 April 2026 | 59.64 (35.24%) | 45.50 | 45.01 - 59.74 | 1.6853 times | Fri 27 March 2026 | 44.10 (3.98%) | 42.41 | 39.40 - 59.00 | 1.1168 times | Fri 27 February 2026 | 42.41 (-4.72%) | 46.10 | 40.70 - 53.81 | 0.802 times | Fri 30 January 2026 | 44.51 (-6.69%) | 48.58 | 44.00 - 52.50 | 0.731 times | Tue 30 December 2025 | 47.70 (-5.43%) | 50.75 | 43.25 - 51.99 | 1.4162 times | Fri 28 November 2025 | 50.44 (-16%) | 59.95 | 50.15 - 60.00 | 0.8426 times | Fri 31 October 2025 | 60.05 (0.77%) | 57.01 | 54.55 - 64.35 | 0.7005 times | Tue 30 September 2025 | 59.59 (5.75%) | 55.81 | 54.25 - 64.00 | 0.9036 times | Fri 29 August 2025 | 56.35 (-4.57%) | 57.50 | 51.10 - 62.90 | 1.1015 times | Thu 31 July 2025 | 59.05 (-1.62%) | 60.10 | 55.02 - 62.20 | 1.0305 times |
Yearly price and charts JungleCamps
Strong yearly Stock price targets for JungleCamps 544304 are 44.15 and 66.7
| Yearly Target 1 | 27.53 |
| Yearly Target 2 | 38.22 |
| Yearly Target 3 | 50.083333333333 |
| Yearly Target 4 | 60.77 |
| Yearly Target 5 | 72.63 |
Yearly price and volumes Jungle Camps
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 48.90 (2.52%) | 48.58 | 39.40 - 61.95 | 0.3639 times | Tue 30 December 2025 | 47.70 (-47.33%) | 87.00 | 43.01 - 108.00 | 2.2706 times | Tue 31 December 2024 | 90.56 (0%) | 123.47 | 86.26 - 123.47 | 0.3654 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of JungleCamps
Tomorrow's movement Prediction of Jungle Camps 544304 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 50.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jungle Camps 544304 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 4 points
Upper Bollinger band is at 60 and lower is at 48, while middle bands are at 51 and 57
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JungleCamps (544304) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JungleCamps stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JungleCamps in short term and the sell signal is strong.
JungleCamps Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JungleCamps in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JungleCamps is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.5 and JungleCamps 544304 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JungleCamps 544304 stock. Volume based technical analysis of JungleCamps 544304 stock is negative.
JungleCamps Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jungle Camps 544304
DMA (daily moving average) of Jungle Camps 544304
| DMA period | DMA value |
| 5 day DMA | 49.95 |
| 12 day DMA | 51.03 |
| 20 day DMA | 53.17 |
| 35 day DMA | 51.47 |
| 50 day DMA | 49.83 |
| 100 day DMA | 48.58 |
| 150 day DMA | 51.23 |
| 200 day DMA | 52.88 |
EMA (exponential moving average) of Jungle Camps 544304
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.9 | 50.4 | 50.72 |
| 12 day EMA | 50.99 | 51.37 | 51.67 |
| 20 day EMA | 51.37 | 51.63 | 51.83 |
| 35 day EMA | 50.66 | 50.76 | 50.82 |
| 50 day EMA | 49.39 | 49.41 | 49.4 |
SMA (simple moving average) of Jungle Camps 544304
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.95 | 50.24 | 50.89 |
| 12 day SMA | 51.03 | 51.61 | 51.9 |
| 20 day SMA | 53.17 | 53.4 | 53.45 |
| 35 day SMA | 51.47 | 51.33 | 51.21 |
| 50 day SMA | 49.83 | 49.7 | 49.6 |
| 100 day SMA | 48.58 | 48.6 | 48.59 |
| 150 day SMA | 51.23 | 51.31 | 51.36 |
| 200 day SMA | 52.88 | 52.92 | 52.97 |
Fundamentals, profit and EPS of Jungle Camps 544304
EPS is 2.61 and PE is: 18.74
Last quarter profit: (December 2025 quarter) 1.84 crores (0.00%)
Debt: 3.72 in crores
Market capitalization: 68.35
EPS is 2.61 and PE is: 18.74
Last quarter profit: (September 2025 quarter) -1.21 crores (0.00%)
Debt: 3.35 in crores
Market capitalization: 75.94
Videos related to: JungleCamps 544304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
