ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JungleCamps 544304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jungle Camps 544304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JungleCamps

Strong intraday Stock price targets for JungleCamps are 44.92 and 45.27

Intraday Target 144.83
Intraday Target 245
Intraday Target 345.176666666667
Intraday Target 445.35
Intraday Target 545.53

Daily price and volume Jungle Camps

Date Closing Open Range Volume
Thu 13 August 2026 45.18 (-3.87%) 45.35 45.00 - 45.35 0.5714 times
Wed 12 August 2026 47.00 (0%) 47.00 45.31 - 47.00 1.1429 times
Tue 11 August 2026 47.00 (4.44%) 47.00 47.00 - 47.00 0.2857 times
Mon 10 August 2026 45.00 (0%) 45.00 45.00 - 45.00 0.2857 times
Fri 07 August 2026 45.00 (2.02%) 45.00 45.00 - 45.00 0.2857 times
Thu 06 August 2026 44.11 (-4.63%) 45.25 43.00 - 45.25 3.4286 times
Wed 05 August 2026 46.25 (0.54%) 46.25 46.25 - 46.25 0.5714 times
Thu 30 July 2026 46.00 (-5.15%) 46.50 46.00 - 46.50 1.1429 times
Wed 29 July 2026 48.50 (4.3%) 50.00 48.50 - 50.00 1.7143 times
Tue 28 July 2026 46.50 (-0.85%) 47.50 46.50 - 47.50 0.5714 times
Mon 27 July 2026 46.90 (-0.11%) 46.95 46.65 - 46.95 1.4286 times

Daily chart JungleCamps

Weekly price and charts JungleCamps

Strong weekly Stock price targets for JungleCamps 544304 are 45.09 and 47.09

Weekly Target 143.73
Weekly Target 244.45
Weekly Target 345.726666666667
Weekly Target 446.45
Weekly Target 547.73

Weekly price and volumes for Jungle Camps

Date Closing Open Range Volume
Thu 13 August 2026 45.18 (0.4%) 45.00 45.00 - 47.00 0.4651 times
Fri 07 August 2026 45.00 (-2.17%) 46.25 43.00 - 46.25 0.8721 times
Thu 30 July 2026 46.00 (-2.02%) 46.95 46.00 - 50.00 0.9884 times
Fri 24 July 2026 46.95 (-6.01%) 47.51 45.51 - 47.51 0.5814 times
Thu 16 July 2026 49.95 (1.52%) 50.00 47.21 - 50.00 1.1047 times
Fri 10 July 2026 49.20 (-1.4%) 49.99 48.05 - 50.50 1.1628 times
Fri 03 July 2026 49.90 (-0.2%) 50.00 47.75 - 51.00 2.0349 times
Thu 25 June 2026 50.00 (3.2%) 49.99 49.99 - 50.00 0.1744 times
Fri 19 June 2026 48.45 (-3.1%) 47.10 46.80 - 50.65 1.2791 times
Fri 12 June 2026 50.00 (8.7%) 49.76 49.76 - 51.00 1.3372 times
Fri 05 June 2026 46.00 (-6.12%) 49.00 45.60 - 49.00 1.3953 times

weekly chart JungleCamps

Monthly price and charts JungleCamps

Strong monthly Stock price targets for JungleCamps 544304 are 42.09 and 46.09

Monthly Target 141.06
Monthly Target 243.12
Monthly Target 345.06
Monthly Target 447.12
Monthly Target 549.06

Monthly price and volumes Jungle Camps

Date Closing Open Range Volume
Thu 13 August 2026 45.18 (-1.78%) 46.25 43.00 - 47.00 0.1405 times
Thu 30 July 2026 46.00 (-8%) 50.00 45.51 - 51.00 0.5192 times
Tue 30 June 2026 50.00 (2.04%) 49.00 45.60 - 51.00 0.5376 times
Fri 29 May 2026 49.00 (-17.84%) 61.95 48.10 - 61.95 0.8674 times
Thu 30 April 2026 59.64 (35.24%) 45.50 45.01 - 59.74 2.0281 times
Fri 27 March 2026 44.10 (3.98%) 42.41 39.40 - 59.00 1.3439 times
Fri 27 February 2026 42.41 (-4.72%) 46.10 40.70 - 53.81 0.9652 times
Fri 30 January 2026 44.51 (-6.69%) 48.58 44.00 - 52.50 0.8797 times
Tue 30 December 2025 47.70 (-5.43%) 50.75 43.25 - 51.99 1.7043 times
Fri 28 November 2025 50.44 (-16%) 59.95 50.15 - 60.00 1.0141 times
Fri 31 October 2025 60.05 (0.77%) 57.01 54.55 - 64.35 0.843 times

monthly chart JungleCamps

Yearly price and charts JungleCamps

Strong yearly Stock price targets for JungleCamps 544304 are 31.02 and 53.57

Yearly Target 126.29
Yearly Target 235.74
Yearly Target 348.843333333333
Yearly Target 458.29
Yearly Target 571.39

Yearly price and volumes Jungle Camps

Date Closing Open Range Volume
Thu 13 August 2026 45.18 (-5.28%) 48.58 39.40 - 61.95 0.4269 times
Tue 30 December 2025 47.70 (-47.33%) 87.00 43.01 - 108.00 2.2164 times
Tue 31 December 2024 90.56 (0%) 123.47 86.26 - 123.47 0.3567 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of JungleCamps

Tomorrow's movement Prediction of Jungle Camps 544304 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 46.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jungle Camps 544304 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jungle Camps 544304 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 48 and price is deviating by 2 points

Upper Bollinger band is at 51 and lower is at 44, while middle bands are at 46 and 49

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JungleCamps (544304) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for JungleCamps stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JungleCamps in short term and the sell signal is strong.

JungleCamps Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JungleCamps in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JungleCamps is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.86 and JungleCamps 544304 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JungleCamps 544304 stock. Volume based technical analysis of JungleCamps 544304 stock is negative.

JungleCamps Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jungle Camps 544304

DMA (daily moving average) of Jungle Camps 544304

DMA period DMA value
5 day DMA 45.84
12 day DMA 46.2
20 day DMA 47.12
35 day DMA 48.17
50 day DMA 48.5
100 day DMA 48.87
150 day DMA 48.51
200 day DMA 50.8

EMA (exponential moving average) of Jungle Camps 544304

EMA period EMA current EMA prev EMA prev2
5 day EMA45.9246.2945.93
12 day EMA46.3546.5646.48
20 day EMA46.9447.1347.14
35 day EMA47.747.8547.9
50 day EMA48.4948.6348.7

SMA (simple moving average) of Jungle Camps 544304

SMA period SMA current SMA prev SMA prev2
5 day SMA45.8445.6245.47
12 day SMA46.246.3546.39
20 day SMA47.1247.3347.48
35 day SMA48.1748.348.42
50 day SMA48.548.6648.74
100 day SMA48.8748.948.91
150 day SMA48.5148.5548.58
200 day SMA50.850.8750.93

Fundamentals, profit and EPS of Jungle Camps 544304

EPS is 2.61 and PE is: 17.31

Last quarter profit: (March 2026 quarter) 2.39 crores (0.00%)

Debt: 5.35 in crores

Market capitalization: 77.49

EPS is 2.61 and PE is: 17.31

Last quarter profit: (December 2025 quarter) 1.84 crores (0.00%)

Debt: 3.72 in crores

Market capitalization: 68.35

Videos related to: JungleCamps 544304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JungleCamps 544304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top