ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JungleCamps 544304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jungle Camps 544304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JungleCamps

Strong intraday Stock price targets for JungleCamps are 47.51 and 47.51

Intraday Target 147.51
Intraday Target 247.51
Intraday Target 347.51
Intraday Target 447.51
Intraday Target 547.51

Daily price and volume Jungle Camps

Date Closing Open Range Volume
Mon 20 July 2026 47.51 (-4.88%) 47.51 47.51 - 47.51 0.2439 times
Thu 16 July 2026 49.95 (5.47%) 48.91 48.91 - 49.95 0.9756 times
Wed 15 July 2026 47.36 (-3.37%) 47.40 47.21 - 47.50 1.4634 times
Tue 14 July 2026 49.01 (0.02%) 49.50 49.01 - 49.99 0.9756 times
Mon 13 July 2026 49.00 (-0.41%) 50.00 49.00 - 50.00 1.2195 times
Fri 10 July 2026 49.20 (0.29%) 50.00 49.20 - 50.50 1.2195 times
Thu 09 July 2026 49.06 (-0.39%) 49.25 49.06 - 49.25 1.9512 times
Wed 08 July 2026 49.25 (-1.4%) 49.25 49.25 - 49.25 0.2439 times
Tue 07 July 2026 49.95 (0.1%) 49.99 48.05 - 49.99 1.4634 times
Fri 03 July 2026 49.90 (0%) 49.90 49.90 - 49.90 0.2439 times
Thu 02 July 2026 49.90 (-0.2%) 48.00 48.00 - 51.00 3.6585 times

Daily chart JungleCamps

Weekly price and charts JungleCamps

Strong weekly Stock price targets for JungleCamps 544304 are 47.51 and 47.51

Weekly Target 147.51
Weekly Target 247.51
Weekly Target 347.51
Weekly Target 447.51
Weekly Target 547.51

Weekly price and volumes for Jungle Camps

Date Closing Open Range Volume
Mon 20 July 2026 47.51 (-4.88%) 47.51 47.51 - 47.51 0.0556 times
Thu 16 July 2026 49.95 (1.52%) 50.00 47.21 - 50.00 1.0556 times
Fri 10 July 2026 49.20 (-1.4%) 49.99 48.05 - 50.50 1.1111 times
Fri 03 July 2026 49.90 (-0.2%) 50.00 47.75 - 51.00 1.9444 times
Thu 25 June 2026 50.00 (3.2%) 49.99 49.99 - 50.00 0.1667 times
Fri 19 June 2026 48.45 (-3.1%) 47.10 46.80 - 50.65 1.2222 times
Fri 12 June 2026 50.00 (8.7%) 49.76 49.76 - 51.00 1.2778 times
Fri 05 June 2026 46.00 (-6.12%) 49.00 45.60 - 49.00 1.3333 times
Fri 29 May 2026 49.00 (-1.51%) 50.00 48.81 - 51.24 0.6111 times
Fri 22 May 2026 49.75 (-6.11%) 50.50 48.10 - 51.70 1.2222 times
Fri 15 May 2026 52.99 (-2.2%) 52.13 50.00 - 52.99 1.4444 times

weekly chart JungleCamps

Monthly price and charts JungleCamps

Strong monthly Stock price targets for JungleCamps 544304 are 45.47 and 49.26

Monthly Target 144.78
Monthly Target 246.15
Monthly Target 348.573333333333
Monthly Target 449.94
Monthly Target 552.36

Monthly price and volumes Jungle Camps

Date Closing Open Range Volume
Mon 20 July 2026 47.51 (-4.98%) 50.00 47.21 - 51.00 0.3418 times
Tue 30 June 2026 50.00 (2.04%) 49.00 45.60 - 51.00 0.5098 times
Fri 29 May 2026 49.00 (-17.84%) 61.95 48.10 - 61.95 0.8227 times
Thu 30 April 2026 59.64 (35.24%) 45.50 45.01 - 59.74 1.9235 times
Fri 27 March 2026 44.10 (3.98%) 42.41 39.40 - 59.00 1.2746 times
Fri 27 February 2026 42.41 (-4.72%) 46.10 40.70 - 53.81 0.9154 times
Fri 30 January 2026 44.51 (-6.69%) 48.58 44.00 - 52.50 0.8343 times
Tue 30 December 2025 47.70 (-5.43%) 50.75 43.25 - 51.99 1.6165 times
Fri 28 November 2025 50.44 (-16%) 59.95 50.15 - 60.00 0.9618 times
Fri 31 October 2025 60.05 (0.77%) 57.01 54.55 - 64.35 0.7995 times
Tue 30 September 2025 59.59 (5.75%) 55.81 54.25 - 64.00 1.0313 times

monthly chart JungleCamps

Yearly price and charts JungleCamps

Strong yearly Stock price targets for JungleCamps 544304 are 32.18 and 54.73

Yearly Target 127.07
Yearly Target 237.29
Yearly Target 349.62
Yearly Target 459.84
Yearly Target 572.17

Yearly price and volumes Jungle Camps

Date Closing Open Range Volume
Mon 20 July 2026 47.51 (-0.4%) 48.58 39.40 - 61.95 0.4117 times
Tue 30 December 2025 47.70 (-47.33%) 87.00 43.01 - 108.00 2.2295 times
Tue 31 December 2024 90.56 (0%) 123.47 86.26 - 123.47 0.3588 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of JungleCamps

Tomorrow's movement Prediction of Jungle Camps 544304 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 48.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jungle Camps 544304 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 50 and price is deviating by 1 points

Upper Bollinger band is at 51 and lower is at 48, while middle bands are at 49 and 51

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JungleCamps (544304) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for JungleCamps stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JungleCamps in short term and the sell signal is strong.

JungleCamps Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JungleCamps in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JungleCamps is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.02 and JungleCamps 544304 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JungleCamps 544304 stock. Volume based technical analysis of JungleCamps 544304 stock is negative.

JungleCamps Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jungle Camps 544304

DMA (daily moving average) of Jungle Camps 544304

DMA period DMA value
5 day DMA 48.57
12 day DMA 49.17
20 day DMA 49.3
35 day DMA 49.24
50 day DMA 50.62
100 day DMA 48.88
150 day DMA 49.24
200 day DMA 51.65

EMA (exponential moving average) of Jungle Camps 544304

EMA period EMA current EMA prev EMA prev2
5 day EMA48.5249.0348.57
12 day EMA48.9449.249.06
20 day EMA49.2349.4149.35
35 day EMA49.9350.0750.08
50 day EMA50.5150.6350.66

SMA (simple moving average) of Jungle Camps 544304

SMA period SMA current SMA prev SMA prev2
5 day SMA48.5748.948.73
12 day SMA49.1749.3849.39
20 day SMA49.349.4649.35
35 day SMA49.2449.3149.32
50 day SMA50.6250.7950.86
100 day SMA48.8848.8648.81
150 day SMA49.2449.3249.39
200 day SMA51.6551.6951.72

Fundamentals, profit and EPS of Jungle Camps 544304

EPS is 2.61 and PE is: 18.2

Last quarter profit: (March 2026 quarter) 2.39 crores (0.00%)

Debt: 5.35 in crores

Market capitalization: 77.49

EPS is 2.61 and PE is: 18.2

Last quarter profit: (December 2025 quarter) 1.84 crores (0.00%)

Debt: 3.72 in crores

Market capitalization: 68.35

Videos related to: JungleCamps 544304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JungleCamps 544304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top