JungleCamps 544304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jungle Camps 544304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544304
- 544304 Experts view
- Tomorrow's Movement 544304
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544304 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JungleCamps
Strong intraday Stock price targets for JungleCamps are 43.75 and 46.65
| Intraday Target 1 | 41.6 |
| Intraday Target 2 | 43 |
| Intraday Target 3 | 44.5 |
| Intraday Target 4 | 45.9 |
| Intraday Target 5 | 47.4 |
Daily price and volume Jungle Camps
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 44.40 (-1.4%) | 43.10 | 43.10 - 46.00 | 3.3333 times | Thu 12 February 2026 | 45.03 (0.07%) | 43.25 | 43.00 - 46.00 | 1.5152 times | Tue 10 February 2026 | 45.00 (-2.17%) | 45.01 | 45.00 - 45.01 | 0.303 times | Fri 06 February 2026 | 46.00 (6.68%) | 48.12 | 46.00 - 48.12 | 0.6061 times | Thu 05 February 2026 | 43.12 (-4.18%) | 44.50 | 40.70 - 44.90 | 2.8788 times | Tue 03 February 2026 | 45.00 (1.1%) | 46.10 | 45.00 - 46.10 | 0.303 times | Fri 30 January 2026 | 44.51 (-2.73%) | 44.51 | 44.50 - 44.51 | 0.4545 times | Thu 29 January 2026 | 45.76 (-0.52%) | 45.75 | 45.75 - 45.77 | 0.303 times | Wed 28 January 2026 | 46.00 (0.66%) | 46.00 | 46.00 - 46.00 | 0.1515 times | Tue 27 January 2026 | 45.70 (1.11%) | 45.70 | 45.70 - 45.70 | 0.1515 times | Fri 23 January 2026 | 45.20 (-0.11%) | 45.31 | 45.00 - 45.31 | 0.6061 times |
Weekly price and charts JungleCamps
Strong weekly Stock price targets for JungleCamps 544304 are 42.2 and 45.2
| Weekly Target 1 | 41.47 |
| Weekly Target 2 | 42.93 |
| Weekly Target 3 | 44.466666666667 |
| Weekly Target 4 | 45.93 |
| Weekly Target 5 | 47.47 |
Weekly price and volumes for Jungle Camps
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 44.40 (-3.48%) | 45.01 | 43.00 - 46.00 | 0.9551 times | Fri 06 February 2026 | 46.00 (3.35%) | 46.10 | 40.70 - 48.12 | 0.7022 times | Fri 30 January 2026 | 44.51 (-1.53%) | 45.70 | 44.50 - 46.00 | 0.1966 times | Fri 23 January 2026 | 45.20 (-6.03%) | 47.11 | 44.00 - 47.11 | 0.9831 times | Fri 16 January 2026 | 48.10 (-1.66%) | 47.82 | 47.17 - 48.51 | 0.4494 times | Fri 09 January 2026 | 48.91 (0.49%) | 48.02 | 48.00 - 52.50 | 2.0787 times | Fri 02 January 2026 | 48.67 (-0.67%) | 49.35 | 47.05 - 51.00 | 0.8989 times | Fri 26 December 2025 | 49.00 (-1.51%) | 50.00 | 48.00 - 50.00 | 0.8146 times | Fri 19 December 2025 | 49.75 (0.3%) | 49.50 | 48.00 - 50.00 | 2.0225 times | Fri 12 December 2025 | 49.60 (2.27%) | 51.98 | 47.25 - 51.99 | 0.8989 times | Fri 05 December 2025 | 48.50 (-3.85%) | 50.75 | 43.25 - 51.00 | 3.5393 times |
Monthly price and charts JungleCamps
Strong monthly Stock price targets for JungleCamps 544304 are 38.84 and 46.26
| Monthly Target 1 | 36.99 |
| Monthly Target 2 | 40.69 |
| Monthly Target 3 | 44.406666666667 |
| Monthly Target 4 | 48.11 |
| Monthly Target 5 | 51.83 |
Monthly price and volumes Jungle Camps
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 44.40 (-0.25%) | 46.10 | 40.70 - 48.12 | 0.2947 times | Fri 30 January 2026 | 44.51 (-6.69%) | 48.58 | 44.00 - 52.50 | 0.7193 times | Tue 30 December 2025 | 47.70 (-5.43%) | 50.75 | 43.25 - 51.99 | 1.3936 times | Fri 28 November 2025 | 50.44 (-16%) | 59.95 | 50.15 - 60.00 | 0.8292 times | Fri 31 October 2025 | 60.05 (0.77%) | 57.01 | 54.55 - 64.35 | 0.6893 times | Tue 30 September 2025 | 59.59 (5.75%) | 55.81 | 54.25 - 64.00 | 0.8891 times | Fri 29 August 2025 | 56.35 (-4.57%) | 57.50 | 51.10 - 62.90 | 1.0839 times | Thu 31 July 2025 | 59.05 (-1.62%) | 60.10 | 55.02 - 62.20 | 1.014 times | Mon 30 June 2025 | 60.02 (-3.92%) | 59.40 | 56.11 - 64.49 | 1.0789 times | Fri 30 May 2025 | 62.47 (23.21%) | 49.69 | 46.80 - 66.85 | 2.008 times | Wed 30 April 2025 | 50.70 (11.99%) | 43.23 | 43.01 - 59.09 | 1.6533 times |
Yearly price and charts JungleCamps
Strong yearly Stock price targets for JungleCamps 544304 are 36.65 and 48.45
| Yearly Target 1 | 34.07 |
| Yearly Target 2 | 39.23 |
| Yearly Target 3 | 45.866666666667 |
| Yearly Target 4 | 51.03 |
| Yearly Target 5 | 57.67 |
Yearly price and volumes Jungle Camps
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 44.40 (-6.92%) | 48.58 | 40.70 - 52.50 | 0.0824 times | Tue 30 December 2025 | 47.70 (-47.33%) | 87.00 | 43.01 - 108.00 | 2.5131 times | Tue 31 December 2024 | 90.56 (0%) | 123.47 | 86.26 - 123.47 | 0.4044 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of JungleCamps
Tomorrow's movement Prediction of Jungle Camps 544304 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jungle Camps 544304 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jungle Camps 544304 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jungle Camps 544304 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Jungle Camps 544304 looks bearish. It has broken an important support level of 45 with high volumes
Munafa value: 55 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 44, while middle bands are at 45 and 48
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JungleCamps (544304) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for JungleCamps stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JungleCamps in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JungleCamps Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JungleCamps in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JungleCamps is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.35 and JungleCamps 544304 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JungleCamps 544304 stock. Volume based technical analysis of JungleCamps 544304 stock is negative.
JungleCamps Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jungle Camps 544304
DMA (daily moving average) of Jungle Camps 544304
| DMA period | DMA value |
| 5 day DMA | 44.71 |
| 12 day DMA | 45.08 |
| 20 day DMA | 45.96 |
| 35 day DMA | 47.21 |
| 50 day DMA | 47.99 |
| 100 day DMA | 53.14 |
| 150 day DMA | 54.69 |
| 200 day DMA | 54.74 |
EMA (exponential moving average) of Jungle Camps 544304
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.81 | 45.02 | 45.02 |
| 12 day EMA | 45.27 | 45.43 | 45.5 |
| 20 day EMA | 45.92 | 46.08 | 46.19 |
| 35 day EMA | 47.01 | 47.16 | 47.29 |
| 50 day EMA | 48.16 | 48.31 | 48.44 |
SMA (simple moving average) of Jungle Camps 544304
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.71 | 44.83 | 44.73 |
| 12 day SMA | 45.08 | 45.21 | 45.21 |
| 20 day SMA | 45.96 | 46.25 | 46.45 |
| 35 day SMA | 47.21 | 47.35 | 47.49 |
| 50 day SMA | 47.99 | 48.17 | 48.34 |
| 100 day SMA | 53.14 | 53.3 | 53.48 |
| 150 day SMA | 54.69 | 54.81 | 54.93 |
| 200 day SMA | 54.74 | 54.76 | 54.79 |
Fundamentals, profit and EPS of Jungle Camps 544304
EPS is 2.61 and PE is: 17.01
Last quarter profit: (September 2025 quarter) -1.21 crores (0.00%)
Debt: 3.35 in crores
Market capitalization: 75.94
EPS is 2.61 and PE is: 17.01
Last quarter profit: (June 2025 quarter) 1.13 crores (-6.36%)
Debt: 4.02 in crores
Market capitalization: 87.33
Videos related to: JungleCamps 544304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


