Munafa Stock Market Course + Intraday & FNO calls 
JungleCamps 544304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jungle Camps 544304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544304
- 544304 Experts view
- Tomorrow's Movement 544304
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544304 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JungleCamps
Strong intraday Stock price targets for JungleCamps are 52.99 and 52.99
| Intraday Target 1 | 52.99 |
| Intraday Target 2 | 52.99 |
| Intraday Target 3 | 52.99 |
| Intraday Target 4 | 52.99 |
| Intraday Target 5 | 52.99 |
Daily price and volume Jungle Camps
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 52.99 (3.9%) | 52.99 | 52.99 - 52.99 | 0.0917 times | Thu 14 May 2026 | 51.00 (0%) | 51.00 | 51.00 - 51.00 | 0.0917 times | Wed 13 May 2026 | 51.00 (-1.07%) | 50.00 | 50.00 - 51.00 | 0.1835 times | Tue 12 May 2026 | 51.55 (0.08%) | 52.00 | 51.55 - 52.50 | 1.2844 times | Mon 11 May 2026 | 51.51 (-4.93%) | 52.13 | 51.48 - 52.50 | 0.7339 times | Fri 08 May 2026 | 54.18 (-3.11%) | 55.92 | 53.15 - 55.92 | 1.1009 times | Thu 07 May 2026 | 55.92 (4.99%) | 55.00 | 55.00 - 55.92 | 1.3761 times | Wed 06 May 2026 | 53.26 (-4.91%) | 54.50 | 53.21 - 54.50 | 2.1101 times | Tue 05 May 2026 | 56.01 (-1.94%) | 57.14 | 54.50 - 57.14 | 0.8257 times | Mon 04 May 2026 | 57.12 (-4.23%) | 61.95 | 56.90 - 61.95 | 2.2018 times | Thu 30 April 2026 | 59.64 (4.82%) | 56.85 | 54.06 - 59.74 | 5.8716 times |
Weekly price and charts JungleCamps
Strong weekly Stock price targets for JungleCamps 544304 are 51.5 and 54.49
| Weekly Target 1 | 49 |
| Weekly Target 2 | 51 |
| Weekly Target 3 | 51.993333333333 |
| Weekly Target 4 | 53.99 |
| Weekly Target 5 | 54.98 |
Weekly price and volumes for Jungle Camps
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 52.99 (-2.2%) | 52.13 | 50.00 - 52.99 | 0.4019 times | Fri 08 May 2026 | 54.18 (-9.15%) | 61.95 | 53.15 - 61.95 | 1.2828 times | Thu 30 April 2026 | 59.64 (11.56%) | 54.00 | 52.00 - 59.74 | 2.0556 times | Fri 24 April 2026 | 53.46 (2.81%) | 50.11 | 48.50 - 53.46 | 1.4992 times | Fri 17 April 2026 | 52.00 (10.64%) | 45.01 | 45.01 - 54.33 | 1.221 times | Fri 10 April 2026 | 47.00 (1.51%) | 46.80 | 45.62 - 49.00 | 0.2473 times | Thu 02 April 2026 | 46.30 (4.99%) | 45.50 | 45.50 - 46.30 | 0.1082 times | Fri 27 March 2026 | 44.10 (-4.38%) | 44.00 | 43.09 - 47.00 | 0.8655 times | Fri 20 March 2026 | 46.12 (-8.76%) | 50.00 | 45.74 - 50.00 | 0.2473 times | Fri 13 March 2026 | 50.55 (26.34%) | 40.55 | 40.52 - 59.00 | 2.0711 times | Thu 05 March 2026 | 40.01 (-5.66%) | 42.41 | 39.40 - 42.41 | 0.2164 times |
Monthly price and charts JungleCamps
Strong monthly Stock price targets for JungleCamps 544304 are 45.52 and 57.47
| Monthly Target 1 | 43.03 |
| Monthly Target 2 | 48.01 |
| Monthly Target 3 | 54.98 |
| Monthly Target 4 | 59.96 |
| Monthly Target 5 | 66.93 |
Monthly price and volumes Jungle Camps
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 52.99 (-11.15%) | 61.95 | 50.00 - 61.95 | 0.5616 times | Thu 30 April 2026 | 59.64 (35.24%) | 45.50 | 45.01 - 59.74 | 1.7105 times | Fri 27 March 2026 | 44.10 (3.98%) | 42.41 | 39.40 - 59.00 | 1.1334 times | Fri 27 February 2026 | 42.41 (-4.72%) | 46.10 | 40.70 - 53.81 | 0.814 times | Fri 30 January 2026 | 44.51 (-6.69%) | 48.58 | 44.00 - 52.50 | 0.7419 times | Tue 30 December 2025 | 47.70 (-5.43%) | 50.75 | 43.25 - 51.99 | 1.4374 times | Fri 28 November 2025 | 50.44 (-16%) | 59.95 | 50.15 - 60.00 | 0.8552 times | Fri 31 October 2025 | 60.05 (0.77%) | 57.01 | 54.55 - 64.35 | 0.711 times | Tue 30 September 2025 | 59.59 (5.75%) | 55.81 | 54.25 - 64.00 | 0.9171 times | Fri 29 August 2025 | 56.35 (-4.57%) | 57.50 | 51.10 - 62.90 | 1.118 times | Thu 31 July 2025 | 59.05 (-1.62%) | 60.10 | 55.02 - 62.20 | 1.0459 times |
Yearly price and charts JungleCamps
Strong yearly Stock price targets for JungleCamps 544304 are 46.2 and 68.75
| Yearly Target 1 | 28.9 |
| Yearly Target 2 | 40.94 |
| Yearly Target 3 | 51.446666666667 |
| Yearly Target 4 | 63.49 |
| Yearly Target 5 | 74 |
Yearly price and volumes Jungle Camps
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 52.99 (11.09%) | 48.58 | 39.40 - 61.95 | 0.3546 times | Tue 30 December 2025 | 47.70 (-47.33%) | 87.00 | 43.01 - 108.00 | 2.2787 times | Tue 31 December 2024 | 90.56 (0%) | 123.47 | 86.26 - 123.47 | 0.3667 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of JungleCamps
Tomorrow's movement Prediction of Jungle Camps 544304 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 52.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jungle Camps 544304 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 3 points
Upper Bollinger band is at 60 and lower is at 49, while middle bands are at 51 and 57
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JungleCamps (544304) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JungleCamps stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JungleCamps in short term but the sell signal is initial and weak.
JungleCamps Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for JungleCamps in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JungleCamps is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.39 and JungleCamps 544304 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JungleCamps 544304 stock. Volume based technical analysis of JungleCamps 544304 stock is negative.
JungleCamps Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jungle Camps 544304
DMA (daily moving average) of Jungle Camps 544304
| DMA period | DMA value |
| 5 day DMA | 51.61 |
| 12 day DMA | 54.26 |
| 20 day DMA | 53.6 |
| 35 day DMA | 50.72 |
| 50 day DMA | 49.24 |
| 100 day DMA | 48.51 |
| 150 day DMA | 51.57 |
| 200 day DMA | 53.14 |
EMA (exponential moving average) of Jungle Camps 544304
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.29 | 51.94 | 52.41 |
| 12 day EMA | 52.91 | 52.89 | 53.23 |
| 20 day EMA | 52.55 | 52.5 | 52.66 |
| 35 day EMA | 51.35 | 51.25 | 51.26 |
| 50 day EMA | 49.4 | 49.25 | 49.18 |
SMA (simple moving average) of Jungle Camps 544304
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.61 | 51.85 | 52.83 |
| 12 day SMA | 54.26 | 54.52 | 54.94 |
| 20 day SMA | 53.6 | 53.54 | 53.45 |
| 35 day SMA | 50.72 | 50.63 | 50.57 |
| 50 day SMA | 49.24 | 49.13 | 49.09 |
| 100 day SMA | 48.51 | 48.49 | 48.49 |
| 150 day SMA | 51.57 | 51.61 | 51.66 |
| 200 day SMA | 53.14 | 53.17 | 53.2 |
Fundamentals, profit and EPS of Jungle Camps 544304
EPS is 2.61 and PE is: 20.3
Last quarter profit: (December 2025 quarter) 1.84 crores (0.00%)
Debt: 3.72 in crores
Market capitalization: 68.35
EPS is 2.61 and PE is: 20.3
Last quarter profit: (September 2025 quarter) -1.21 crores (0.00%)
Debt: 3.35 in crores
Market capitalization: 75.94
Videos related to: JungleCamps 544304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
