ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JungleCamps 544304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jungle Camps 544304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JungleCamps

Strong intraday Stock price targets for JungleCamps are 50 and 50

Intraday Target 150
Intraday Target 250
Intraday Target 350
Intraday Target 450
Intraday Target 550

Daily price and volume Jungle Camps

Date Closing Open Range Volume
Thu 25 June 2026 50.00 (0%) 50.00 50.00 - 50.00 0.3571 times
Wed 24 June 2026 50.00 (0.02%) 50.00 50.00 - 50.00 0.3571 times
Tue 23 June 2026 49.99 (3.18%) 49.99 49.99 - 49.99 0.3571 times
Fri 19 June 2026 48.45 (-0.1%) 48.45 48.45 - 48.45 0.3571 times
Thu 18 June 2026 48.50 (-1.02%) 48.51 48.50 - 48.51 0.7143 times
Wed 17 June 2026 49.00 (-3.16%) 50.00 49.00 - 50.00 0.7143 times
Tue 16 June 2026 50.60 (5.79%) 50.20 50.20 - 50.65 1.4286 times
Mon 15 June 2026 47.83 (-4.34%) 47.10 46.80 - 48.55 4.6429 times
Fri 12 June 2026 50.00 (-1.96%) 50.00 50.00 - 50.00 0.3571 times
Tue 09 June 2026 51.00 (0.79%) 51.00 51.00 - 51.00 0.7143 times
Mon 08 June 2026 50.60 (10%) 49.76 49.76 - 50.60 7.1429 times

 Daily chart JungleCamps

Weekly price and charts JungleCamps

Strong weekly Stock price targets for JungleCamps 544304 are 50 and 50.01

Weekly Target 149.99
Weekly Target 249.99
Weekly Target 349.996666666667
Weekly Target 450
Weekly Target 550.01

Weekly price and volumes for Jungle Camps

Date Closing Open Range Volume
Thu 25 June 2026 50.00 (3.2%) 49.99 49.99 - 50.00 0.0676 times
Fri 19 June 2026 48.45 (-3.1%) 47.10 46.80 - 50.65 0.4955 times
Fri 12 June 2026 50.00 (8.7%) 49.76 49.76 - 51.00 0.518 times
Fri 05 June 2026 46.00 (-6.12%) 49.00 45.60 - 49.00 0.5405 times
Fri 29 May 2026 49.00 (-1.51%) 50.00 48.81 - 51.24 0.2477 times
Fri 22 May 2026 49.75 (-6.11%) 50.50 48.10 - 51.70 0.4955 times
Fri 15 May 2026 52.99 (-2.2%) 52.13 50.00 - 52.99 0.5856 times
Fri 08 May 2026 54.18 (-9.15%) 61.95 53.15 - 61.95 1.8694 times
Thu 30 April 2026 59.64 (11.56%) 54.00 52.00 - 59.74 2.9955 times
Fri 24 April 2026 53.46 (2.81%) 50.11 48.50 - 53.46 2.1847 times
Fri 17 April 2026 52.00 (10.64%) 45.01 45.01 - 54.33 1.7793 times

 weekly chart JungleCamps

Monthly price and charts JungleCamps

Strong monthly Stock price targets for JungleCamps 544304 are 47.8 and 53.2

Monthly Target 143.47
Monthly Target 246.73
Monthly Target 348.866666666667
Monthly Target 452.13
Monthly Target 554.27

Monthly price and volumes Jungle Camps

Date Closing Open Range Volume
Thu 25 June 2026 50.00 (2.04%) 49.00 45.60 - 51.00 0.3937 times
Fri 29 May 2026 49.00 (-17.84%) 61.95 48.10 - 61.95 0.7764 times
Thu 30 April 2026 59.64 (35.24%) 45.50 45.01 - 59.74 1.8152 times
Fri 27 March 2026 44.10 (3.98%) 42.41 39.40 - 59.00 1.2028 times
Fri 27 February 2026 42.41 (-4.72%) 46.10 40.70 - 53.81 0.8639 times
Fri 30 January 2026 44.51 (-6.69%) 48.58 44.00 - 52.50 0.7873 times
Tue 30 December 2025 47.70 (-5.43%) 50.75 43.25 - 51.99 1.5254 times
Fri 28 November 2025 50.44 (-16%) 59.95 50.15 - 60.00 0.9076 times
Fri 31 October 2025 60.05 (0.77%) 57.01 54.55 - 64.35 0.7545 times
Tue 30 September 2025 59.59 (5.75%) 55.81 54.25 - 64.00 0.9732 times
Fri 29 August 2025 56.35 (-4.57%) 57.50 51.10 - 62.90 1.1864 times

 monthly chart JungleCamps

Yearly price and charts JungleCamps

Strong yearly Stock price targets for JungleCamps 544304 are 44.7 and 67.25

Yearly Target 127.9
Yearly Target 238.95
Yearly Target 350.45
Yearly Target 461.5
Yearly Target 573

Yearly price and volumes Jungle Camps

Date Closing Open Range Volume
Thu 25 June 2026 50.00 (4.82%) 48.58 39.40 - 61.95 0.3882 times
Tue 30 December 2025 47.70 (-47.33%) 87.00 43.01 - 108.00 2.2497 times
Tue 31 December 2024 90.56 (0%) 123.47 86.26 - 123.47 0.3621 times
Sun 28 June 2026 (0%) - 0 times

Indicator Analysis of JungleCamps

Tomorrow's movement Prediction of Jungle Camps 544304 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 49.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jungle Camps 544304 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 50 and price is deviating by 2 points

Upper Bollinger band is at 53 and lower is at 47, while middle bands are at 48 and 51

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JungleCamps (544304) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JungleCamps stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for JungleCamps in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JungleCamps Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JungleCamps in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JungleCamps is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.92 and JungleCamps 544304 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JungleCamps 544304 stock. Volume based technical analysis of JungleCamps 544304 stock is negative.

JungleCamps Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jungle Camps 544304

DMA (daily moving average) of Jungle Camps 544304

DMA period DMA value
5 day DMA 49.39
12 day DMA 49.33
20 day DMA 49.11
35 day DMA 50.99
50 day DMA 50.85
100 day DMA 48.6
150 day DMA 50.26
200 day DMA 52.14

EMA (exponential moving average) of Jungle Camps 544304

EMA period EMA current EMA prev EMA prev2
5 day EMA49.6549.4849.22
12 day EMA49.4549.3549.23
20 day EMA49.5949.5549.5
35 day EMA49.7949.7849.77
50 day EMA50.2850.2950.3

SMA (simple moving average) of Jungle Camps 544304

SMA period SMA current SMA prev SMA prev2
5 day SMA49.3949.1949.31
12 day SMA49.3348.9848.69
20 day SMA49.1149.1649.17
35 day SMA50.9951.1751.34
50 day SMA50.8550.7850.7
100 day SMA48.648.5948.58
150 day SMA50.2650.350.34
200 day SMA52.1452.1852.2

Fundamentals, profit and EPS of Jungle Camps 544304

EPS is 2.61 and PE is: 19.16

Last quarter profit: (December 2025 quarter) 1.84 crores (0.00%)

Debt: 3.72 in crores

Market capitalization: 68.35

EPS is 2.61 and PE is: 19.16

Last quarter profit: (September 2025 quarter) -1.21 crores (0.00%)

Debt: 3.35 in crores

Market capitalization: 75.94

Videos related to: JungleCamps 544304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JungleCamps 544304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top