ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JungleCamps 544304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jungle Camps 544304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JungleCamps

Strong intraday Stock price targets for JungleCamps are 47 and 47.83

Intraday Target 146.78
Intraday Target 247.21
Intraday Target 347.606666666667
Intraday Target 448.04
Intraday Target 548.44

Daily price and volume Jungle Camps

Date Closing Open Range Volume
Mon 12 January 2026 47.65 (-2.58%) 47.82 47.17 - 48.00 0.7018 times
Fri 09 January 2026 48.91 (1.87%) 48.10 48.00 - 49.95 2.5439 times
Thu 08 January 2026 48.01 (-4.38%) 50.00 48.01 - 50.01 1.9298 times
Wed 07 January 2026 50.21 (2.47%) 50.00 49.11 - 52.50 1.4035 times
Tue 06 January 2026 49.00 (0.82%) 48.16 48.16 - 49.75 0.2632 times
Mon 05 January 2026 48.60 (-0.14%) 48.02 48.02 - 49.20 0.3509 times
Fri 02 January 2026 48.67 (-0.61%) 48.97 48.52 - 51.00 0.7895 times
Thu 01 January 2026 48.97 (2.66%) 48.58 48.58 - 48.97 0.2632 times
Tue 30 December 2025 47.70 (-2.51%) 47.05 47.05 - 47.99 0.614 times
Mon 29 December 2025 48.93 (-0.14%) 49.35 48.52 - 49.35 1.1404 times
Fri 26 December 2025 49.00 (0.7%) 49.00 49.00 - 49.00 0.1754 times

 Daily chart JungleCamps

Weekly price and charts JungleCamps

Strong weekly Stock price targets for JungleCamps 544304 are 47 and 47.83

Weekly Target 146.78
Weekly Target 247.21
Weekly Target 347.606666666667
Weekly Target 448.04
Weekly Target 548.44

Weekly price and volumes for Jungle Camps

Date Closing Open Range Volume
Mon 12 January 2026 47.65 (-2.58%) 47.82 47.17 - 48.00 0.1732 times
Fri 09 January 2026 48.91 (0.49%) 48.02 48.00 - 52.50 1.6017 times
Fri 02 January 2026 48.67 (-0.67%) 49.35 47.05 - 51.00 0.6926 times
Fri 26 December 2025 49.00 (-1.51%) 50.00 48.00 - 50.00 0.6277 times
Fri 19 December 2025 49.75 (0.3%) 49.50 48.00 - 50.00 1.5584 times
Fri 12 December 2025 49.60 (2.27%) 51.98 47.25 - 51.99 0.6926 times
Fri 05 December 2025 48.50 (-3.85%) 50.75 43.25 - 51.00 2.7273 times
Fri 28 November 2025 50.44 (-5.54%) 53.05 50.15 - 53.05 0.5411 times
Fri 21 November 2025 53.40 (-8.42%) 56.62 53.40 - 56.62 1.039 times
Fri 14 November 2025 58.31 (-2%) 58.62 57.72 - 59.81 0.3463 times
Fri 07 November 2025 59.50 (-0.92%) 59.95 57.50 - 60.00 1.6667 times

 weekly chart JungleCamps

Monthly price and charts JungleCamps

Strong monthly Stock price targets for JungleCamps 544304 are 44.75 and 50.08

Monthly Target 143.78
Monthly Target 245.71
Monthly Target 349.106666666667
Monthly Target 451.04
Monthly Target 554.44

Monthly price and volumes Jungle Camps

Date Closing Open Range Volume
Mon 12 January 2026 47.65 (-0.1%) 48.58 47.17 - 52.50 0.4227 times
Tue 30 December 2025 47.70 (-5.43%) 50.75 43.25 - 51.99 1.2545 times
Fri 28 November 2025 50.44 (-16%) 59.95 50.15 - 60.00 0.7464 times
Fri 31 October 2025 60.05 (0.77%) 57.01 54.55 - 64.35 0.6205 times
Tue 30 September 2025 59.59 (5.75%) 55.81 54.25 - 64.00 0.8004 times
Fri 29 August 2025 56.35 (-4.57%) 57.50 51.10 - 62.90 0.9757 times
Thu 31 July 2025 59.05 (-1.62%) 60.10 55.02 - 62.20 0.9128 times
Mon 30 June 2025 60.02 (-3.92%) 59.40 56.11 - 64.49 0.9712 times
Fri 30 May 2025 62.47 (23.21%) 49.69 46.80 - 66.85 1.8076 times
Wed 30 April 2025 50.70 (11.99%) 43.23 43.01 - 59.09 1.4883 times
Fri 28 March 2025 45.27 (-23.27%) 59.00 45.00 - 61.45 4.2266 times

 monthly chart JungleCamps

Yearly price and charts JungleCamps

Strong yearly Stock price targets for JungleCamps 544304 are 44.75 and 50.08

Yearly Target 143.78
Yearly Target 245.71
Yearly Target 349.106666666667
Yearly Target 451.04
Yearly Target 554.44

Yearly price and volumes Jungle Camps

Date Closing Open Range Volume
Mon 12 January 2026 47.65 (-0.1%) 48.58 47.17 - 52.50 0.0387 times
Tue 30 December 2025 47.70 (-47.33%) 87.00 43.01 - 108.00 2.5508 times
Tue 31 December 2024 90.56 (0%) 123.47 86.26 - 123.47 0.4105 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of JungleCamps

Tomorrow's movement Prediction of Jungle Camps 544304 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 48.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jungle Camps 544304 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jungle Camps 544304 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Jungle Camps 544304 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.46

Munafa value: 10 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 49 and price is deviating by 1 points

Upper Bollinger band is at 51 and lower is at 48, while middle bands are at 49 and 50

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JungleCamps (544304) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for JungleCamps stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JungleCamps in short term but the buy signal is initial and weak.

JungleCamps Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JungleCamps in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JungleCamps is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.73 and JungleCamps 544304 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JungleCamps 544304 stock. Volume based technical analysis of JungleCamps 544304 stock is negative.

JungleCamps Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jungle Camps 544304

DMA (daily moving average) of Jungle Camps 544304

DMA period DMA value
5 day DMA 48.76
12 day DMA 48.69
20 day DMA 48.84
35 day DMA 49.48
50 day DMA 52.2
100 day DMA 55.16
150 day DMA 56.48
200 day DMA 55.35

EMA (exponential moving average) of Jungle Camps 544304

EMA period EMA current EMA prev EMA prev2
5 day EMA48.4648.8648.83
12 day EMA48.7148.948.9
20 day EMA49.1649.3249.36
35 day EMA50.8751.0651.19
50 day EMA52.5752.7752.93

SMA (simple moving average) of Jungle Camps 544304

SMA period SMA current SMA prev SMA prev2
5 day SMA48.7648.9548.9
12 day SMA48.6948.7748.69
20 day SMA48.8448.9248.92
35 day SMA49.4849.6549.82
50 day SMA52.252.4952.75
100 day SMA55.1655.2455.32
150 day SMA56.4856.5656.61
200 day SMA55.3555.455.45

Fundamentals, profit and EPS of Jungle Camps 544304

EPS is 2.61 and PE is: 18.26

Last quarter profit: (September 2025 quarter) -1.21 crores (0.00%)

Debt: 3.35 in crores

Market capitalization: 75.94

EPS is 2.61 and PE is: 18.26

Last quarter profit: (June 2025 quarter) 1.13 crores (-6.36%)

Debt: 4.02 in crores

Market capitalization: 87.33

Videos related to: JungleCamps 544304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JungleCamps 544304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top