Munafa Stock Market Course + Intraday & FNO calls 
JungleCamps 544304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jungle Camps 544304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544304
- 544304 Experts view
- Tomorrow's Movement 544304
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544304 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JungleCamps
Strong intraday Stock price targets for JungleCamps are 42.93 and 50.74
| Intraday Target 1 | 41.35 |
| Intraday Target 2 | 44.51 |
| Intraday Target 3 | 49.16 |
| Intraday Target 4 | 52.32 |
| Intraday Target 5 | 56.97 |
Daily price and volume Jungle Camps
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 47.67 (-1.81%) | 53.81 | 46.00 - 53.81 | 1.0484 times | Wed 18 February 2026 | 48.55 (-4.8%) | 50.90 | 48.55 - 52.00 | 0.7258 times | Tue 17 February 2026 | 51.00 (1.74%) | 50.13 | 50.13 - 51.00 | 0.9677 times | Mon 16 February 2026 | 50.13 (12.91%) | 46.01 | 43.41 - 50.50 | 2.5 times | Fri 13 February 2026 | 44.40 (-1.4%) | 43.10 | 43.10 - 46.00 | 1.7742 times | Thu 12 February 2026 | 45.03 (0.07%) | 43.25 | 43.00 - 46.00 | 0.8065 times | Tue 10 February 2026 | 45.00 (-2.17%) | 45.01 | 45.00 - 45.01 | 0.1613 times | Fri 06 February 2026 | 46.00 (6.68%) | 48.12 | 46.00 - 48.12 | 0.3226 times | Thu 05 February 2026 | 43.12 (-4.18%) | 44.50 | 40.70 - 44.90 | 1.5323 times | Tue 03 February 2026 | 45.00 (1.1%) | 46.10 | 45.00 - 46.10 | 0.1613 times | Fri 30 January 2026 | 44.51 (-2.73%) | 44.51 | 44.50 - 44.51 | 0.2419 times |
Weekly price and charts JungleCamps
Strong weekly Stock price targets for JungleCamps 544304 are 45.54 and 55.94
| Weekly Target 1 | 37.9 |
| Weekly Target 2 | 42.78 |
| Weekly Target 3 | 48.296666666667 |
| Weekly Target 4 | 53.18 |
| Weekly Target 5 | 58.7 |
Weekly price and volumes for Jungle Camps
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 47.67 (7.36%) | 46.01 | 43.41 - 53.81 | 1.671 times | Fri 13 February 2026 | 44.40 (-3.48%) | 45.01 | 43.00 - 46.00 | 0.874 times | Fri 06 February 2026 | 46.00 (3.35%) | 46.10 | 40.70 - 48.12 | 0.6427 times | Fri 30 January 2026 | 44.51 (-1.53%) | 45.70 | 44.50 - 46.00 | 0.1799 times | Fri 23 January 2026 | 45.20 (-6.03%) | 47.11 | 44.00 - 47.11 | 0.8997 times | Fri 16 January 2026 | 48.10 (-1.66%) | 47.82 | 47.17 - 48.51 | 0.4113 times | Fri 09 January 2026 | 48.91 (0.49%) | 48.02 | 48.00 - 52.50 | 1.9023 times | Fri 02 January 2026 | 48.67 (-0.67%) | 49.35 | 47.05 - 51.00 | 0.8226 times | Fri 26 December 2025 | 49.00 (-1.51%) | 50.00 | 48.00 - 50.00 | 0.7455 times | Fri 19 December 2025 | 49.75 (0.3%) | 49.50 | 48.00 - 50.00 | 1.8509 times | Fri 12 December 2025 | 49.60 (2.27%) | 51.98 | 47.25 - 51.99 | 0.8226 times |
Monthly price and charts JungleCamps
Strong monthly Stock price targets for JungleCamps 544304 are 44.19 and 57.3
| Monthly Target 1 | 34.28 |
| Monthly Target 2 | 40.98 |
| Monthly Target 3 | 47.393333333333 |
| Monthly Target 4 | 54.09 |
| Monthly Target 5 | 60.5 |
Monthly price and volumes Jungle Camps
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 47.67 (7.1%) | 46.10 | 40.70 - 53.81 | 0.5999 times | Fri 30 January 2026 | 44.51 (-6.69%) | 48.58 | 44.00 - 52.50 | 0.6967 times | Tue 30 December 2025 | 47.70 (-5.43%) | 50.75 | 43.25 - 51.99 | 1.3498 times | Fri 28 November 2025 | 50.44 (-16%) | 59.95 | 50.15 - 60.00 | 0.8031 times | Fri 31 October 2025 | 60.05 (0.77%) | 57.01 | 54.55 - 64.35 | 0.6676 times | Tue 30 September 2025 | 59.59 (5.75%) | 55.81 | 54.25 - 64.00 | 0.8612 times | Fri 29 August 2025 | 56.35 (-4.57%) | 57.50 | 51.10 - 62.90 | 1.0498 times | Thu 31 July 2025 | 59.05 (-1.62%) | 60.10 | 55.02 - 62.20 | 0.9821 times | Mon 30 June 2025 | 60.02 (-3.92%) | 59.40 | 56.11 - 64.49 | 1.045 times | Fri 30 May 2025 | 62.47 (23.21%) | 49.69 | 46.80 - 66.85 | 1.9448 times | Wed 30 April 2025 | 50.70 (11.99%) | 43.23 | 43.01 - 59.09 | 1.6014 times |
Yearly price and charts JungleCamps
Strong yearly Stock price targets for JungleCamps 544304 are 37.63 and 50.74
| Yearly Target 1 | 34.28 |
| Yearly Target 2 | 40.98 |
| Yearly Target 3 | 47.393333333333 |
| Yearly Target 4 | 54.09 |
| Yearly Target 5 | 60.5 |
Yearly price and volumes Jungle Camps
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 47.67 (-0.06%) | 48.58 | 40.70 - 53.81 | 0.1079 times | Tue 30 December 2025 | 47.70 (-47.33%) | 87.00 | 43.01 - 108.00 | 2.4912 times | Tue 31 December 2024 | 90.56 (0%) | 123.47 | 86.26 - 123.47 | 0.4009 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of JungleCamps
Tomorrow's movement Prediction of Jungle Camps 544304 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jungle Camps 544304 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jungle Camps 544304 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Jungle Camps 544304 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.2
Munafa value: 50 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 43, while middle bands are at 45 and 49
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JungleCamps (544304) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JungleCamps stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JungleCamps in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JungleCamps Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JungleCamps in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JungleCamps is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.04 and JungleCamps 544304 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JungleCamps 544304 stock. Volume based technical analysis of JungleCamps 544304 stock is negative.
JungleCamps Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jungle Camps 544304
DMA (daily moving average) of Jungle Camps 544304
| DMA period | DMA value |
| 5 day DMA | 48.35 |
| 12 day DMA | 46.35 |
| 20 day DMA | 46.18 |
| 35 day DMA | 47.22 |
| 50 day DMA | 47.78 |
| 100 day DMA | 52.73 |
| 150 day DMA | 54.44 |
| 200 day DMA | 54.78 |
EMA (exponential moving average) of Jungle Camps 544304
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.04 | 48.22 | 48.05 |
| 12 day EMA | 47.15 | 47.06 | 46.79 |
| 20 day EMA | 46.98 | 46.91 | 46.74 |
| 35 day EMA | 47.35 | 47.33 | 47.26 |
| 50 day EMA | 48.2 | 48.22 | 48.21 |
SMA (simple moving average) of Jungle Camps 544304
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.35 | 47.82 | 47.11 |
| 12 day SMA | 46.35 | 46.21 | 45.97 |
| 20 day SMA | 46.18 | 46.21 | 46.17 |
| 35 day SMA | 47.22 | 47.28 | 47.3 |
| 50 day SMA | 47.78 | 47.86 | 47.9 |
| 100 day SMA | 52.73 | 52.84 | 52.94 |
| 150 day SMA | 54.44 | 54.51 | 54.58 |
| 200 day SMA | 54.78 | 54.8 | 54.8 |
Fundamentals, profit and EPS of Jungle Camps 544304
EPS is 2.61 and PE is: 18.26
Last quarter profit: (September 2025 quarter) -1.21 crores (0.00%)
Debt: 3.35 in crores
Market capitalization: 75.94
EPS is 2.61 and PE is: 18.26
Last quarter profit: (June 2025 quarter) 1.13 crores (-6.36%)
Debt: 4.02 in crores
Market capitalization: 87.33
Videos related to: JungleCamps 544304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
