ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JungleCamps 544304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jungle Camps 544304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JungleCamps

Strong intraday Stock price targets for JungleCamps are 47.18 and 49.51

Intraday Target 145.42
Intraday Target 246.61
Intraday Target 347.746666666667
Intraday Target 448.94
Intraday Target 550.08

Daily price and volume Jungle Camps

Date Closing Open Range Volume
Thu 04 December 2025 47.81 (-0.08%) 46.55 46.55 - 48.88 3.1447 times
Wed 03 December 2025 47.85 (-0.29%) 48.00 47.20 - 48.39 1.2579 times
Mon 01 December 2025 47.99 (-4.86%) 50.75 43.25 - 51.00 3.3962 times
Fri 28 November 2025 50.44 (-1.58%) 51.25 50.15 - 51.25 0.4403 times
Thu 27 November 2025 51.25 (0.49%) 51.31 51.25 - 51.31 0.1887 times
Wed 26 November 2025 51.00 (-2.39%) 52.25 51.00 - 52.25 0.2516 times
Tue 25 November 2025 52.25 (-1.32%) 52.50 52.25 - 52.75 0.4403 times
Mon 24 November 2025 52.95 (-0.84%) 53.05 52.30 - 53.05 0.2516 times
Fri 21 November 2025 53.40 (-0.65%) 53.40 53.40 - 53.40 0.1887 times
Thu 20 November 2025 53.75 (0.07%) 55.00 53.75 - 55.00 0.4403 times
Wed 19 November 2025 53.71 (-1.54%) 54.05 53.70 - 54.05 0.3774 times

 Daily chart JungleCamps

Weekly price and charts JungleCamps

Strong weekly Stock price targets for JungleCamps 544304 are 41.66 and 49.41

Weekly Target 139.6
Weekly Target 243.71
Weekly Target 347.353333333333
Weekly Target 451.46
Weekly Target 555.1

Weekly price and volumes for Jungle Camps

Date Closing Open Range Volume
Thu 04 December 2025 47.81 (-5.21%) 50.75 43.25 - 51.00 2.8118 times
Fri 28 November 2025 50.44 (-5.54%) 53.05 50.15 - 53.05 0.5669 times
Fri 21 November 2025 53.40 (-8.42%) 56.62 53.40 - 56.62 1.0884 times
Fri 14 November 2025 58.31 (-2%) 58.62 57.72 - 59.81 0.3628 times
Fri 07 November 2025 59.50 (-0.92%) 59.95 57.50 - 60.00 1.746 times
Fri 31 October 2025 60.05 (-3.3%) 59.01 59.01 - 62.00 0.3175 times
Thu 23 October 2025 62.10 (-0.91%) 61.42 59.25 - 63.00 0.4762 times
Fri 17 October 2025 62.67 (11.91%) 56.00 54.96 - 64.35 1.6327 times
Fri 10 October 2025 56.00 (-2.61%) 54.55 54.55 - 57.98 0.3855 times
Fri 03 October 2025 57.50 (-1.03%) 59.00 56.55 - 59.59 0.6122 times
Fri 26 September 2025 58.10 (-1.96%) 59.50 55.00 - 60.95 0.8163 times

 weekly chart JungleCamps

Monthly price and charts JungleCamps

Strong monthly Stock price targets for JungleCamps 544304 are 41.66 and 49.41

Monthly Target 139.6
Monthly Target 243.71
Monthly Target 347.353333333333
Monthly Target 451.46
Monthly Target 555.1

Monthly price and volumes Jungle Camps

Date Closing Open Range Volume
Thu 04 December 2025 47.81 (-5.21%) 50.75 43.25 - 51.00 0.4254 times
Fri 28 November 2025 50.44 (-16%) 59.95 50.15 - 60.00 0.5695 times
Fri 31 October 2025 60.05 (0.77%) 57.01 54.55 - 64.35 0.4734 times
Tue 30 September 2025 59.59 (5.75%) 55.81 54.25 - 64.00 0.6106 times
Fri 29 August 2025 56.35 (-4.57%) 57.50 51.10 - 62.90 0.7444 times
Thu 31 July 2025 59.05 (-1.62%) 60.10 55.02 - 62.20 0.6964 times
Mon 30 June 2025 60.02 (-3.92%) 59.40 56.11 - 64.49 0.741 times
Fri 30 May 2025 62.47 (23.21%) 49.69 46.80 - 66.85 1.3791 times
Wed 30 April 2025 50.70 (11.99%) 43.23 43.01 - 59.09 1.1355 times
Fri 28 March 2025 45.27 (-23.27%) 59.00 45.00 - 61.45 3.2247 times
Fri 28 February 2025 59.00 (-19.65%) 71.00 56.06 - 73.42 0.6415 times

 monthly chart JungleCamps

Yearly price and charts JungleCamps

Strong yearly Stock price targets for JungleCamps 544304 are 12.92 and 77.91

Yearly Target 11.28
Yearly Target 224.55
Yearly Target 366.273333333333
Yearly Target 489.54
Yearly Target 5131.26

Yearly price and volumes Jungle Camps

Date Closing Open Range Volume
Thu 04 December 2025 47.81 (-47.21%) 87.00 43.01 - 108.00 1.7166 times
Tue 31 December 2024 90.56 (0%) 123.47 86.26 - 123.47 0.2834 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of JungleCamps

Tomorrow's movement Prediction of Jungle Camps 544304 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 51.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jungle Camps 544304 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jungle Camps 544304 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jungle Camps 544304 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Jungle Camps 544304 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.85

Munafa value: 35 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 55 and price is deviating by 4 points

Upper Bollinger band is at 63 and lower is at 47, while middle bands are at 51 and 59

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JungleCamps (544304) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JungleCamps stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JungleCamps in short term and the sell signal is strong.

JungleCamps Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JungleCamps in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JungleCamps is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.83 and JungleCamps 544304 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JungleCamps 544304 stock. Volume based technical analysis of JungleCamps 544304 stock is negative.

JungleCamps Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jungle Camps 544304

DMA (daily moving average) of Jungle Camps 544304

DMA period DMA value
5 day DMA 49.07
12 day DMA 51.41
20 day DMA 54.17
35 day DMA 56.34
50 day DMA 56.92
100 day DMA 57.35
150 day DMA 57.06
200 day DMA 57.32

EMA (exponential moving average) of Jungle Camps 544304

EMA period EMA current EMA prev EMA prev2
5 day EMA48.9649.5450.38
12 day EMA51.2651.8952.62
20 day EMA53.0753.6254.23
35 day EMA54.7555.1655.59
50 day EMA56.2356.5756.93

SMA (simple moving average) of Jungle Camps 544304

SMA period SMA current SMA prev SMA prev2
5 day SMA49.0749.7150.59
12 day SMA51.4152.0152.88
20 day SMA54.1754.7655.37
35 day SMA56.3456.5556.78
50 day SMA56.9257.1257.31
100 day SMA57.3557.4857.6
150 day SMA57.0657.0957.11
200 day SMA57.3257.4757.62

Fundamentals, profit and EPS of Jungle Camps 544304

EPS is 2.61 and PE is: 18.32

Last quarter profit: (June 2025 quarter) 1.13 crores (-6.36%)

Debt: 4.02 in crores

Market capitalization: 87.33

EPS is 2.61 and PE is: 18.32

Last quarter profit: (March 2025 quarter) 4.91 crores (0.00%)

Debt: 4.02 in crores

Market capitalization: 96.82

Videos related to: JungleCamps 544304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JungleCamps 544304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top