ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JungleCamps 544304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jungle Camps 544304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JungleCamps

Strong intraday Stock price targets for JungleCamps are 49.5 and 49.5

Intraday Target 149.5
Intraday Target 249.5
Intraday Target 349.5
Intraday Target 449.5
Intraday Target 549.5

Daily price and volume Jungle Camps

Date Closing Open Range Volume
Mon 15 December 2025 49.50 (-0.2%) 49.50 49.50 - 49.50 0.1863 times
Fri 12 December 2025 49.60 (0.83%) 49.35 49.34 - 50.00 0.4348 times
Thu 11 December 2025 49.19 (0.39%) 48.00 47.25 - 49.88 0.8075 times
Wed 10 December 2025 49.00 (0.14%) 49.00 49.00 - 49.00 0.1242 times
Tue 09 December 2025 48.93 (-3.51%) 47.82 47.82 - 49.00 0.2484 times
Mon 08 December 2025 50.71 (4.56%) 51.98 49.00 - 51.99 0.3727 times
Fri 05 December 2025 48.50 (1.44%) 47.95 47.95 - 48.50 0.1242 times
Thu 04 December 2025 47.81 (-0.08%) 46.55 46.55 - 48.88 3.1056 times
Wed 03 December 2025 47.85 (-0.29%) 48.00 47.20 - 48.39 1.2422 times
Mon 01 December 2025 47.99 (-4.86%) 50.75 43.25 - 51.00 3.354 times
Fri 28 November 2025 50.44 (-1.58%) 51.25 50.15 - 51.25 0.4348 times

 Daily chart JungleCamps

Weekly price and charts JungleCamps

Strong weekly Stock price targets for JungleCamps 544304 are 49.5 and 49.5

Weekly Target 149.5
Weekly Target 249.5
Weekly Target 349.5
Weekly Target 449.5
Weekly Target 549.5

Weekly price and volumes for Jungle Camps

Date Closing Open Range Volume
Mon 15 December 2025 49.50 (-0.2%) 49.50 49.50 - 49.50 0.0691 times
Fri 12 December 2025 49.60 (2.27%) 51.98 47.25 - 51.99 0.7373 times
Fri 05 December 2025 48.50 (-3.85%) 50.75 43.25 - 51.00 2.9032 times
Fri 28 November 2025 50.44 (-5.54%) 53.05 50.15 - 53.05 0.576 times
Fri 21 November 2025 53.40 (-8.42%) 56.62 53.40 - 56.62 1.106 times
Fri 14 November 2025 58.31 (-2%) 58.62 57.72 - 59.81 0.3687 times
Fri 07 November 2025 59.50 (-0.92%) 59.95 57.50 - 60.00 1.7742 times
Fri 31 October 2025 60.05 (-3.3%) 59.01 59.01 - 62.00 0.3226 times
Thu 23 October 2025 62.10 (-0.91%) 61.42 59.25 - 63.00 0.4839 times
Fri 17 October 2025 62.67 (11.91%) 56.00 54.96 - 64.35 1.659 times
Fri 10 October 2025 56.00 (-2.61%) 54.55 54.55 - 57.98 0.3917 times

 weekly chart JungleCamps

Monthly price and charts JungleCamps

Strong monthly Stock price targets for JungleCamps 544304 are 42.01 and 50.75

Monthly Target 139.51
Monthly Target 244.5
Monthly Target 348.246666666667
Monthly Target 453.24
Monthly Target 556.99

Monthly price and volumes Jungle Camps

Date Closing Open Range Volume
Mon 15 December 2025 49.50 (-1.86%) 50.75 43.25 - 51.99 0.5454 times
Fri 28 November 2025 50.44 (-16%) 59.95 50.15 - 60.00 0.5623 times
Fri 31 October 2025 60.05 (0.77%) 57.01 54.55 - 64.35 0.4675 times
Tue 30 September 2025 59.59 (5.75%) 55.81 54.25 - 64.00 0.603 times
Fri 29 August 2025 56.35 (-4.57%) 57.50 51.10 - 62.90 0.7351 times
Thu 31 July 2025 59.05 (-1.62%) 60.10 55.02 - 62.20 0.6877 times
Mon 30 June 2025 60.02 (-3.92%) 59.40 56.11 - 64.49 0.7317 times
Fri 30 May 2025 62.47 (23.21%) 49.69 46.80 - 66.85 1.3618 times
Wed 30 April 2025 50.70 (11.99%) 43.23 43.01 - 59.09 1.1213 times
Fri 28 March 2025 45.27 (-23.27%) 59.00 45.00 - 61.45 3.1843 times
Fri 28 February 2025 59.00 (-19.65%) 71.00 56.06 - 73.42 0.6335 times

 monthly chart JungleCamps

Yearly price and charts JungleCamps

Strong yearly Stock price targets for JungleCamps 544304 are 13.76 and 78.75

Yearly Target 11.85
Yearly Target 225.67
Yearly Target 366.836666666667
Yearly Target 490.66
Yearly Target 5131.83

Yearly price and volumes Jungle Camps

Date Closing Open Range Volume
Mon 15 December 2025 49.50 (-45.34%) 87.00 43.01 - 108.00 1.7181 times
Tue 31 December 2024 90.56 (0%) 123.47 86.26 - 123.47 0.2819 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of JungleCamps

Tomorrow's movement Prediction of Jungle Camps 544304 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 49.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jungle Camps 544304 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 3 points

Upper Bollinger band is at 56 and lower is at 47, while middle bands are at 49 and 54

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JungleCamps (544304) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JungleCamps stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for JungleCamps in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JungleCamps Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JungleCamps in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JungleCamps is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.26 and JungleCamps 544304 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JungleCamps 544304 stock. Volume based technical analysis of JungleCamps 544304 stock is negative.

JungleCamps Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jungle Camps 544304

DMA (daily moving average) of Jungle Camps 544304

DMA period DMA value
5 day DMA 49.24
12 day DMA 49.23
20 day DMA 50.87
35 day DMA 54.79
50 day DMA 55.5
100 day DMA 56.72
150 day DMA 56.77
200 day DMA 56.63

EMA (exponential moving average) of Jungle Camps 544304

EMA period EMA current EMA prev EMA prev2
5 day EMA49.3849.3249.18
12 day EMA49.9650.0450.12
20 day EMA51.1951.3751.56
35 day EMA52.9853.1953.4
50 day EMA55.2255.4555.69

SMA (simple moving average) of Jungle Camps 544304

SMA period SMA current SMA prev SMA prev2
5 day SMA49.2449.4949.27
12 day SMA49.2349.3649.58
20 day SMA50.8751.3151.77
35 day SMA54.7955.1755.37
50 day SMA55.555.6955.9
100 day SMA56.7256.7956.88
150 day SMA56.7756.856.82
200 day SMA56.6356.7456.86

Fundamentals, profit and EPS of Jungle Camps 544304

EPS is 2.61 and PE is: 18.97

Last quarter profit: (September 2025 quarter) -1.21 crores (0.00%)

Debt: 3.35 in crores

Market capitalization: 75.94

EPS is 2.61 and PE is: 18.97

Last quarter profit: (June 2025 quarter) 1.13 crores (-6.36%)

Debt: 4.02 in crores

Market capitalization: 87.33

Videos related to: JungleCamps 544304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JungleCamps 544304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top