JungleCamps 544304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jungle Camps 544304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544304
- 544304 Experts view
- Tomorrow's Movement 544304
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544304 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JungleCamps
Strong intraday Stock price targets for JungleCamps are 47.18 and 49.51
| Intraday Target 1 | 45.42 |
| Intraday Target 2 | 46.61 |
| Intraday Target 3 | 47.746666666667 |
| Intraday Target 4 | 48.94 |
| Intraday Target 5 | 50.08 |
Daily price and volume Jungle Camps
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 47.81 (-0.08%) | 46.55 | 46.55 - 48.88 | 3.1447 times | Wed 03 December 2025 | 47.85 (-0.29%) | 48.00 | 47.20 - 48.39 | 1.2579 times | Mon 01 December 2025 | 47.99 (-4.86%) | 50.75 | 43.25 - 51.00 | 3.3962 times | Fri 28 November 2025 | 50.44 (-1.58%) | 51.25 | 50.15 - 51.25 | 0.4403 times | Thu 27 November 2025 | 51.25 (0.49%) | 51.31 | 51.25 - 51.31 | 0.1887 times | Wed 26 November 2025 | 51.00 (-2.39%) | 52.25 | 51.00 - 52.25 | 0.2516 times | Tue 25 November 2025 | 52.25 (-1.32%) | 52.50 | 52.25 - 52.75 | 0.4403 times | Mon 24 November 2025 | 52.95 (-0.84%) | 53.05 | 52.30 - 53.05 | 0.2516 times | Fri 21 November 2025 | 53.40 (-0.65%) | 53.40 | 53.40 - 53.40 | 0.1887 times | Thu 20 November 2025 | 53.75 (0.07%) | 55.00 | 53.75 - 55.00 | 0.4403 times | Wed 19 November 2025 | 53.71 (-1.54%) | 54.05 | 53.70 - 54.05 | 0.3774 times |
Weekly price and charts JungleCamps
Strong weekly Stock price targets for JungleCamps 544304 are 41.66 and 49.41
| Weekly Target 1 | 39.6 |
| Weekly Target 2 | 43.71 |
| Weekly Target 3 | 47.353333333333 |
| Weekly Target 4 | 51.46 |
| Weekly Target 5 | 55.1 |
Weekly price and volumes for Jungle Camps
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 47.81 (-5.21%) | 50.75 | 43.25 - 51.00 | 2.8118 times | Fri 28 November 2025 | 50.44 (-5.54%) | 53.05 | 50.15 - 53.05 | 0.5669 times | Fri 21 November 2025 | 53.40 (-8.42%) | 56.62 | 53.40 - 56.62 | 1.0884 times | Fri 14 November 2025 | 58.31 (-2%) | 58.62 | 57.72 - 59.81 | 0.3628 times | Fri 07 November 2025 | 59.50 (-0.92%) | 59.95 | 57.50 - 60.00 | 1.746 times | Fri 31 October 2025 | 60.05 (-3.3%) | 59.01 | 59.01 - 62.00 | 0.3175 times | Thu 23 October 2025 | 62.10 (-0.91%) | 61.42 | 59.25 - 63.00 | 0.4762 times | Fri 17 October 2025 | 62.67 (11.91%) | 56.00 | 54.96 - 64.35 | 1.6327 times | Fri 10 October 2025 | 56.00 (-2.61%) | 54.55 | 54.55 - 57.98 | 0.3855 times | Fri 03 October 2025 | 57.50 (-1.03%) | 59.00 | 56.55 - 59.59 | 0.6122 times | Fri 26 September 2025 | 58.10 (-1.96%) | 59.50 | 55.00 - 60.95 | 0.8163 times |
Monthly price and charts JungleCamps
Strong monthly Stock price targets for JungleCamps 544304 are 41.66 and 49.41
| Monthly Target 1 | 39.6 |
| Monthly Target 2 | 43.71 |
| Monthly Target 3 | 47.353333333333 |
| Monthly Target 4 | 51.46 |
| Monthly Target 5 | 55.1 |
Monthly price and volumes Jungle Camps
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 47.81 (-5.21%) | 50.75 | 43.25 - 51.00 | 0.4254 times | Fri 28 November 2025 | 50.44 (-16%) | 59.95 | 50.15 - 60.00 | 0.5695 times | Fri 31 October 2025 | 60.05 (0.77%) | 57.01 | 54.55 - 64.35 | 0.4734 times | Tue 30 September 2025 | 59.59 (5.75%) | 55.81 | 54.25 - 64.00 | 0.6106 times | Fri 29 August 2025 | 56.35 (-4.57%) | 57.50 | 51.10 - 62.90 | 0.7444 times | Thu 31 July 2025 | 59.05 (-1.62%) | 60.10 | 55.02 - 62.20 | 0.6964 times | Mon 30 June 2025 | 60.02 (-3.92%) | 59.40 | 56.11 - 64.49 | 0.741 times | Fri 30 May 2025 | 62.47 (23.21%) | 49.69 | 46.80 - 66.85 | 1.3791 times | Wed 30 April 2025 | 50.70 (11.99%) | 43.23 | 43.01 - 59.09 | 1.1355 times | Fri 28 March 2025 | 45.27 (-23.27%) | 59.00 | 45.00 - 61.45 | 3.2247 times | Fri 28 February 2025 | 59.00 (-19.65%) | 71.00 | 56.06 - 73.42 | 0.6415 times |
Yearly price and charts JungleCamps
Strong yearly Stock price targets for JungleCamps 544304 are 12.92 and 77.91
| Yearly Target 1 | 1.28 |
| Yearly Target 2 | 24.55 |
| Yearly Target 3 | 66.273333333333 |
| Yearly Target 4 | 89.54 |
| Yearly Target 5 | 131.26 |
Yearly price and volumes Jungle Camps
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 47.81 (-47.21%) | 87.00 | 43.01 - 108.00 | 1.7166 times | Tue 31 December 2024 | 90.56 (0%) | 123.47 | 86.26 - 123.47 | 0.2834 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JungleCamps
Tomorrow's movement Prediction of Jungle Camps 544304 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 51.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jungle Camps 544304 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jungle Camps 544304 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jungle Camps 544304 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Jungle Camps 544304 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.85
Munafa value: 35 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 4 points
Upper Bollinger band is at 63 and lower is at 47, while middle bands are at 51 and 59
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JungleCamps (544304) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JungleCamps stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JungleCamps in short term and the sell signal is strong.
JungleCamps Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JungleCamps in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JungleCamps is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.83 and JungleCamps 544304 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JungleCamps 544304 stock. Volume based technical analysis of JungleCamps 544304 stock is negative.
JungleCamps Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jungle Camps 544304
DMA (daily moving average) of Jungle Camps 544304
| DMA period | DMA value |
| 5 day DMA | 49.07 |
| 12 day DMA | 51.41 |
| 20 day DMA | 54.17 |
| 35 day DMA | 56.34 |
| 50 day DMA | 56.92 |
| 100 day DMA | 57.35 |
| 150 day DMA | 57.06 |
| 200 day DMA | 57.32 |
EMA (exponential moving average) of Jungle Camps 544304
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.96 | 49.54 | 50.38 |
| 12 day EMA | 51.26 | 51.89 | 52.62 |
| 20 day EMA | 53.07 | 53.62 | 54.23 |
| 35 day EMA | 54.75 | 55.16 | 55.59 |
| 50 day EMA | 56.23 | 56.57 | 56.93 |
SMA (simple moving average) of Jungle Camps 544304
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.07 | 49.71 | 50.59 |
| 12 day SMA | 51.41 | 52.01 | 52.88 |
| 20 day SMA | 54.17 | 54.76 | 55.37 |
| 35 day SMA | 56.34 | 56.55 | 56.78 |
| 50 day SMA | 56.92 | 57.12 | 57.31 |
| 100 day SMA | 57.35 | 57.48 | 57.6 |
| 150 day SMA | 57.06 | 57.09 | 57.11 |
| 200 day SMA | 57.32 | 57.47 | 57.62 |
Fundamentals, profit and EPS of Jungle Camps 544304
EPS is 2.61 and PE is: 18.32
Last quarter profit: (June 2025 quarter) 1.13 crores (-6.36%)
Debt: 4.02 in crores
Market capitalization: 87.33
EPS is 2.61 and PE is: 18.32
Last quarter profit: (March 2025 quarter) 4.91 crores (0.00%)
Debt: 4.02 in crores
Market capitalization: 96.82
Videos related to: JungleCamps 544304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


