JungleCamps 544304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jungle Camps 544304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544304
- 544304 Experts view
- Tomorrow's Movement 544304
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544304 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JungleCamps
Strong intraday Stock price targets for JungleCamps are 50 and 50
| Intraday Target 1 | 50 |
| Intraday Target 2 | 50 |
| Intraday Target 3 | 50 |
| Intraday Target 4 | 50 |
| Intraday Target 5 | 50 |
Daily price and volume Jungle Camps
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 50.00 (0%) | 50.00 | 50.00 - 50.00 | 0.3571 times | Wed 24 June 2026 | 50.00 (0.02%) | 50.00 | 50.00 - 50.00 | 0.3571 times | Tue 23 June 2026 | 49.99 (3.18%) | 49.99 | 49.99 - 49.99 | 0.3571 times | Fri 19 June 2026 | 48.45 (-0.1%) | 48.45 | 48.45 - 48.45 | 0.3571 times | Thu 18 June 2026 | 48.50 (-1.02%) | 48.51 | 48.50 - 48.51 | 0.7143 times | Wed 17 June 2026 | 49.00 (-3.16%) | 50.00 | 49.00 - 50.00 | 0.7143 times | Tue 16 June 2026 | 50.60 (5.79%) | 50.20 | 50.20 - 50.65 | 1.4286 times | Mon 15 June 2026 | 47.83 (-4.34%) | 47.10 | 46.80 - 48.55 | 4.6429 times | Fri 12 June 2026 | 50.00 (-1.96%) | 50.00 | 50.00 - 50.00 | 0.3571 times | Tue 09 June 2026 | 51.00 (0.79%) | 51.00 | 51.00 - 51.00 | 0.7143 times | Mon 08 June 2026 | 50.60 (10%) | 49.76 | 49.76 - 50.60 | 7.1429 times |
Weekly price and charts JungleCamps
Strong weekly Stock price targets for JungleCamps 544304 are 50 and 50.01
| Weekly Target 1 | 49.99 |
| Weekly Target 2 | 49.99 |
| Weekly Target 3 | 49.996666666667 |
| Weekly Target 4 | 50 |
| Weekly Target 5 | 50.01 |
Weekly price and volumes for Jungle Camps
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 50.00 (3.2%) | 49.99 | 49.99 - 50.00 | 0.0676 times | Fri 19 June 2026 | 48.45 (-3.1%) | 47.10 | 46.80 - 50.65 | 0.4955 times | Fri 12 June 2026 | 50.00 (8.7%) | 49.76 | 49.76 - 51.00 | 0.518 times | Fri 05 June 2026 | 46.00 (-6.12%) | 49.00 | 45.60 - 49.00 | 0.5405 times | Fri 29 May 2026 | 49.00 (-1.51%) | 50.00 | 48.81 - 51.24 | 0.2477 times | Fri 22 May 2026 | 49.75 (-6.11%) | 50.50 | 48.10 - 51.70 | 0.4955 times | Fri 15 May 2026 | 52.99 (-2.2%) | 52.13 | 50.00 - 52.99 | 0.5856 times | Fri 08 May 2026 | 54.18 (-9.15%) | 61.95 | 53.15 - 61.95 | 1.8694 times | Thu 30 April 2026 | 59.64 (11.56%) | 54.00 | 52.00 - 59.74 | 2.9955 times | Fri 24 April 2026 | 53.46 (2.81%) | 50.11 | 48.50 - 53.46 | 2.1847 times | Fri 17 April 2026 | 52.00 (10.64%) | 45.01 | 45.01 - 54.33 | 1.7793 times |
Monthly price and charts JungleCamps
Strong monthly Stock price targets for JungleCamps 544304 are 47.8 and 53.2
| Monthly Target 1 | 43.47 |
| Monthly Target 2 | 46.73 |
| Monthly Target 3 | 48.866666666667 |
| Monthly Target 4 | 52.13 |
| Monthly Target 5 | 54.27 |
Monthly price and volumes Jungle Camps
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 50.00 (2.04%) | 49.00 | 45.60 - 51.00 | 0.3937 times | Fri 29 May 2026 | 49.00 (-17.84%) | 61.95 | 48.10 - 61.95 | 0.7764 times | Thu 30 April 2026 | 59.64 (35.24%) | 45.50 | 45.01 - 59.74 | 1.8152 times | Fri 27 March 2026 | 44.10 (3.98%) | 42.41 | 39.40 - 59.00 | 1.2028 times | Fri 27 February 2026 | 42.41 (-4.72%) | 46.10 | 40.70 - 53.81 | 0.8639 times | Fri 30 January 2026 | 44.51 (-6.69%) | 48.58 | 44.00 - 52.50 | 0.7873 times | Tue 30 December 2025 | 47.70 (-5.43%) | 50.75 | 43.25 - 51.99 | 1.5254 times | Fri 28 November 2025 | 50.44 (-16%) | 59.95 | 50.15 - 60.00 | 0.9076 times | Fri 31 October 2025 | 60.05 (0.77%) | 57.01 | 54.55 - 64.35 | 0.7545 times | Tue 30 September 2025 | 59.59 (5.75%) | 55.81 | 54.25 - 64.00 | 0.9732 times | Fri 29 August 2025 | 56.35 (-4.57%) | 57.50 | 51.10 - 62.90 | 1.1864 times |
Yearly price and charts JungleCamps
Strong yearly Stock price targets for JungleCamps 544304 are 44.7 and 67.25
| Yearly Target 1 | 27.9 |
| Yearly Target 2 | 38.95 |
| Yearly Target 3 | 50.45 |
| Yearly Target 4 | 61.5 |
| Yearly Target 5 | 73 |
Yearly price and volumes Jungle Camps
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 50.00 (4.82%) | 48.58 | 39.40 - 61.95 | 0.3882 times | Tue 30 December 2025 | 47.70 (-47.33%) | 87.00 | 43.01 - 108.00 | 2.2497 times | Tue 31 December 2024 | 90.56 (0%) | 123.47 | 86.26 - 123.47 | 0.3621 times | Sun 28 June 2026 | (0%) | - | 0 times |
Indicator Analysis of JungleCamps
Tomorrow's movement Prediction of Jungle Camps 544304 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 49.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jungle Camps 544304 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 47, while middle bands are at 48 and 51
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JungleCamps (544304) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JungleCamps stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JungleCamps in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JungleCamps Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JungleCamps in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JungleCamps is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.92 and JungleCamps 544304 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JungleCamps 544304 stock. Volume based technical analysis of JungleCamps 544304 stock is negative.
JungleCamps Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jungle Camps 544304
DMA (daily moving average) of Jungle Camps 544304
| DMA period | DMA value |
| 5 day DMA | 49.39 |
| 12 day DMA | 49.33 |
| 20 day DMA | 49.11 |
| 35 day DMA | 50.99 |
| 50 day DMA | 50.85 |
| 100 day DMA | 48.6 |
| 150 day DMA | 50.26 |
| 200 day DMA | 52.14 |
EMA (exponential moving average) of Jungle Camps 544304
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.65 | 49.48 | 49.22 |
| 12 day EMA | 49.45 | 49.35 | 49.23 |
| 20 day EMA | 49.59 | 49.55 | 49.5 |
| 35 day EMA | 49.79 | 49.78 | 49.77 |
| 50 day EMA | 50.28 | 50.29 | 50.3 |
SMA (simple moving average) of Jungle Camps 544304
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.39 | 49.19 | 49.31 |
| 12 day SMA | 49.33 | 48.98 | 48.69 |
| 20 day SMA | 49.11 | 49.16 | 49.17 |
| 35 day SMA | 50.99 | 51.17 | 51.34 |
| 50 day SMA | 50.85 | 50.78 | 50.7 |
| 100 day SMA | 48.6 | 48.59 | 48.58 |
| 150 day SMA | 50.26 | 50.3 | 50.34 |
| 200 day SMA | 52.14 | 52.18 | 52.2 |
Fundamentals, profit and EPS of Jungle Camps 544304
EPS is 2.61 and PE is: 19.16
Last quarter profit: (December 2025 quarter) 1.84 crores (0.00%)
Debt: 3.72 in crores
Market capitalization: 68.35
EPS is 2.61 and PE is: 19.16
Last quarter profit: (September 2025 quarter) -1.21 crores (0.00%)
Debt: 3.35 in crores
Market capitalization: 75.94
Videos related to: JungleCamps 544304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


