Munafa Stock Market Course + Intraday & FNO calls 
JungleCamps 544304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jungle Camps 544304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544304
- 544304 Experts view
- Tomorrow's Movement 544304
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544304 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JungleCamps
Strong intraday Stock price targets for JungleCamps are 46.3 and 46.3
| Intraday Target 1 | 46.3 |
| Intraday Target 2 | 46.3 |
| Intraday Target 3 | 46.3 |
| Intraday Target 4 | 46.3 |
| Intraday Target 5 | 46.3 |
Daily price and volume Jungle Camps
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 46.30 (0%) | 46.30 | 46.30 - 46.30 | 0.3797 times | Wed 01 April 2026 | 46.30 (4.99%) | 45.50 | 45.50 - 46.30 | 0.5063 times | Fri 27 March 2026 | 44.10 (-2.76%) | 44.50 | 43.09 - 44.50 | 2.1519 times | Wed 25 March 2026 | 45.35 (-1.41%) | 46.00 | 43.70 - 47.00 | 4.0506 times | Tue 24 March 2026 | 46.00 (4.43%) | 44.31 | 44.30 - 46.00 | 0.5063 times | Mon 23 March 2026 | 44.05 (-4.49%) | 44.00 | 44.00 - 44.05 | 0.3797 times | Fri 20 March 2026 | 46.12 (-4.18%) | 48.00 | 45.74 - 48.50 | 0.5063 times | Thu 19 March 2026 | 48.13 (-3.35%) | 48.95 | 47.31 - 48.95 | 0.3797 times | Wed 18 March 2026 | 49.80 (1.63%) | 49.00 | 47.10 - 49.80 | 0.5063 times | Mon 16 March 2026 | 49.00 (-3.07%) | 50.00 | 49.00 - 50.00 | 0.6329 times | Fri 13 March 2026 | 50.55 (-8.09%) | 54.90 | 50.55 - 54.90 | 1.1392 times |
Weekly price and charts JungleCamps
Strong weekly Stock price targets for JungleCamps 544304 are 45.9 and 46.7
| Weekly Target 1 | 45.23 |
| Weekly Target 2 | 45.77 |
| Weekly Target 3 | 46.033333333333 |
| Weekly Target 4 | 46.57 |
| Weekly Target 5 | 46.83 |
Weekly price and volumes for Jungle Camps
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 46.30 (4.99%) | 45.50 | 45.50 - 46.30 | 0.1786 times | Fri 27 March 2026 | 44.10 (-4.38%) | 44.00 | 43.09 - 47.00 | 1.4286 times | Fri 20 March 2026 | 46.12 (-8.76%) | 50.00 | 45.74 - 50.00 | 0.4082 times | Fri 13 March 2026 | 50.55 (26.34%) | 40.55 | 40.52 - 59.00 | 3.4184 times | Thu 05 March 2026 | 40.01 (-5.66%) | 42.41 | 39.40 - 42.41 | 0.3571 times | Fri 27 February 2026 | 42.41 (-12.16%) | 46.01 | 42.11 - 46.49 | 0.5867 times | Fri 20 February 2026 | 48.28 (8.74%) | 46.01 | 43.41 - 53.81 | 1.9388 times | Fri 13 February 2026 | 44.40 (-3.48%) | 45.01 | 43.00 - 46.00 | 0.8673 times | Fri 06 February 2026 | 46.00 (3.35%) | 46.10 | 40.70 - 48.12 | 0.6378 times | Fri 30 January 2026 | 44.51 (-1.53%) | 45.70 | 44.50 - 46.00 | 0.1786 times | Fri 23 January 2026 | 45.20 (-6.03%) | 47.11 | 44.00 - 47.11 | 0.8929 times |
Monthly price and charts JungleCamps
Strong monthly Stock price targets for JungleCamps 544304 are 45.9 and 46.7
| Monthly Target 1 | 45.23 |
| Monthly Target 2 | 45.77 |
| Monthly Target 3 | 46.033333333333 |
| Monthly Target 4 | 46.57 |
| Monthly Target 5 | 46.83 |
Monthly price and volumes Jungle Camps
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 46.30 (4.99%) | 45.50 | 45.50 - 46.30 | 0.0409 times | Fri 27 March 2026 | 44.10 (3.98%) | 42.41 | 39.40 - 59.00 | 1.2865 times | Fri 27 February 2026 | 42.41 (-4.72%) | 46.10 | 40.70 - 53.81 | 0.924 times | Fri 30 January 2026 | 44.51 (-6.69%) | 48.58 | 44.00 - 52.50 | 0.8421 times | Tue 30 December 2025 | 47.70 (-5.43%) | 50.75 | 43.25 - 51.99 | 1.6316 times | Fri 28 November 2025 | 50.44 (-16%) | 59.95 | 50.15 - 60.00 | 0.9708 times | Fri 31 October 2025 | 60.05 (0.77%) | 57.01 | 54.55 - 64.35 | 0.807 times | Tue 30 September 2025 | 59.59 (5.75%) | 55.81 | 54.25 - 64.00 | 1.0409 times | Fri 29 August 2025 | 56.35 (-4.57%) | 57.50 | 51.10 - 62.90 | 1.269 times | Thu 31 July 2025 | 59.05 (-1.62%) | 60.10 | 55.02 - 62.20 | 1.1871 times | Mon 30 June 2025 | 60.02 (-3.92%) | 59.40 | 56.11 - 64.49 | 1.2632 times |
Yearly price and charts JungleCamps
Strong yearly Stock price targets for JungleCamps 544304 are 33.05 and 52.65
| Yearly Target 1 | 28.63 |
| Yearly Target 2 | 37.47 |
| Yearly Target 3 | 48.233333333333 |
| Yearly Target 4 | 57.07 |
| Yearly Target 5 | 67.83 |
Yearly price and volumes Jungle Camps
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 46.30 (-2.94%) | 48.58 | 39.40 - 59.00 | 0.2057 times | Tue 30 December 2025 | 47.70 (-47.33%) | 87.00 | 43.01 - 108.00 | 2.4069 times | Tue 31 December 2024 | 90.56 (0%) | 123.47 | 86.26 - 123.47 | 0.3873 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JungleCamps
Tomorrow's movement Prediction of Jungle Camps 544304 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 46.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jungle Camps 544304 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 4 points
Upper Bollinger band is at 54 and lower is at 39, while middle bands are at 43 and 50
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JungleCamps (544304) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JungleCamps stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JungleCamps in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JungleCamps Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for JungleCamps in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JungleCamps is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.75 and JungleCamps 544304 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JungleCamps 544304 stock. Volume based technical analysis of JungleCamps 544304 stock is negative.
JungleCamps Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jungle Camps 544304
DMA (daily moving average) of Jungle Camps 544304
| DMA period | DMA value |
| 5 day DMA | 45.61 |
| 12 day DMA | 47.56 |
| 20 day DMA | 45.76 |
| 35 day DMA | 45.98 |
| 50 day DMA | 46.35 |
| 100 day DMA | 49.97 |
| 150 day DMA | 52.57 |
| 200 day DMA | 54.13 |
EMA (exponential moving average) of Jungle Camps 544304
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.91 | 45.71 | 45.41 |
| 12 day EMA | 46.14 | 46.11 | 46.08 |
| 20 day EMA | 46.21 | 46.2 | 46.19 |
| 35 day EMA | 46.33 | 46.33 | 46.33 |
| 50 day EMA | 46.45 | 46.46 | 46.47 |
SMA (simple moving average) of Jungle Camps 544304
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.61 | 45.16 | 45.12 |
| 12 day SMA | 47.56 | 47.8 | 47.36 |
| 20 day SMA | 45.76 | 45.67 | 45.62 |
| 35 day SMA | 45.98 | 45.97 | 45.96 |
| 50 day SMA | 46.35 | 46.4 | 46.45 |
| 100 day SMA | 49.97 | 50.06 | 50.16 |
| 150 day SMA | 52.57 | 52.65 | 52.7 |
| 200 day SMA | 54.13 | 54.15 | 54.17 |
Fundamentals, profit and EPS of Jungle Camps 544304
EPS is 2.61 and PE is: 17.74
Last quarter profit: (December 2025 quarter) 1.84 crores (0.00%)
Debt: 3.72 in crores
Market capitalization: 68.35
EPS is 2.61 and PE is: 17.74
Last quarter profit: (September 2025 quarter) -1.21 crores (0.00%)
Debt: 3.35 in crores
Market capitalization: 75.94
Videos related to: JungleCamps 544304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
