Munafa Stock Market Course + Intraday & FNO calls 
JungleCamps 544304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jungle Camps 544304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544304
- 544304 Experts view
- Tomorrow's Movement 544304
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544304 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JungleCamps
Strong intraday Stock price targets for JungleCamps are 44 and 45.5
| Intraday Target 1 | 43.67 |
| Intraday Target 2 | 44.33 |
| Intraday Target 3 | 45.166666666667 |
| Intraday Target 4 | 45.83 |
| Intraday Target 5 | 46.67 |
Daily price and volume Jungle Camps
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 45.00 (-2.74%) | 45.25 | 44.50 - 46.00 | 0.7018 times | Mon 19 January 2026 | 46.27 (-3.8%) | 47.11 | 45.16 - 47.11 | 1.4035 times | Fri 16 January 2026 | 48.10 (-0.27%) | 48.11 | 48.10 - 48.25 | 0.2632 times | Wed 14 January 2026 | 48.23 (1.22%) | 48.05 | 48.05 - 48.51 | 0.4386 times | Mon 12 January 2026 | 47.65 (-2.58%) | 47.82 | 47.17 - 48.00 | 0.7018 times | Fri 09 January 2026 | 48.91 (1.87%) | 48.10 | 48.00 - 49.95 | 2.5439 times | Thu 08 January 2026 | 48.01 (-4.38%) | 50.00 | 48.01 - 50.01 | 1.9298 times | Wed 07 January 2026 | 50.21 (2.47%) | 50.00 | 49.11 - 52.50 | 1.4035 times | Tue 06 January 2026 | 49.00 (0.82%) | 48.16 | 48.16 - 49.75 | 0.2632 times | Mon 05 January 2026 | 48.60 (-0.14%) | 48.02 | 48.02 - 49.20 | 0.3509 times | Fri 02 January 2026 | 48.67 (-0.61%) | 48.97 | 48.52 - 51.00 | 0.7895 times |
Weekly price and charts JungleCamps
Strong weekly Stock price targets for JungleCamps 544304 are 43.45 and 46.06
| Weekly Target 1 | 42.93 |
| Weekly Target 2 | 43.96 |
| Weekly Target 3 | 45.536666666667 |
| Weekly Target 4 | 46.57 |
| Weekly Target 5 | 48.15 |
Weekly price and volumes for Jungle Camps
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 45.00 (-6.44%) | 47.11 | 44.50 - 47.11 | 0.5021 times | Fri 16 January 2026 | 48.10 (-1.66%) | 47.82 | 47.17 - 48.51 | 0.3347 times | Fri 09 January 2026 | 48.91 (0.49%) | 48.02 | 48.00 - 52.50 | 1.5481 times | Fri 02 January 2026 | 48.67 (-0.67%) | 49.35 | 47.05 - 51.00 | 0.6695 times | Fri 26 December 2025 | 49.00 (-1.51%) | 50.00 | 48.00 - 50.00 | 0.6067 times | Fri 19 December 2025 | 49.75 (0.3%) | 49.50 | 48.00 - 50.00 | 1.5063 times | Fri 12 December 2025 | 49.60 (2.27%) | 51.98 | 47.25 - 51.99 | 0.6695 times | Fri 05 December 2025 | 48.50 (-3.85%) | 50.75 | 43.25 - 51.00 | 2.636 times | Fri 28 November 2025 | 50.44 (-5.54%) | 53.05 | 50.15 - 53.05 | 0.523 times | Fri 21 November 2025 | 53.40 (-8.42%) | 56.62 | 53.40 - 56.62 | 1.0042 times | Fri 14 November 2025 | 58.31 (-2%) | 58.62 | 57.72 - 59.81 | 0.3347 times |
Monthly price and charts JungleCamps
Strong monthly Stock price targets for JungleCamps 544304 are 40.75 and 48.75
| Monthly Target 1 | 39.33 |
| Monthly Target 2 | 42.17 |
| Monthly Target 3 | 47.333333333333 |
| Monthly Target 4 | 50.17 |
| Monthly Target 5 | 55.33 |
Monthly price and volumes Jungle Camps
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 45.00 (-5.66%) | 48.58 | 44.50 - 52.50 | 0.5585 times | Tue 30 December 2025 | 47.70 (-5.43%) | 50.75 | 43.25 - 51.99 | 1.2367 times | Fri 28 November 2025 | 50.44 (-16%) | 59.95 | 50.15 - 60.00 | 0.7358 times | Fri 31 October 2025 | 60.05 (0.77%) | 57.01 | 54.55 - 64.35 | 0.6117 times | Tue 30 September 2025 | 59.59 (5.75%) | 55.81 | 54.25 - 64.00 | 0.789 times | Fri 29 August 2025 | 56.35 (-4.57%) | 57.50 | 51.10 - 62.90 | 0.9619 times | Thu 31 July 2025 | 59.05 (-1.62%) | 60.10 | 55.02 - 62.20 | 0.8998 times | Mon 30 June 2025 | 60.02 (-3.92%) | 59.40 | 56.11 - 64.49 | 0.9574 times | Fri 30 May 2025 | 62.47 (23.21%) | 49.69 | 46.80 - 66.85 | 1.7819 times | Wed 30 April 2025 | 50.70 (11.99%) | 43.23 | 43.01 - 59.09 | 1.4672 times | Fri 28 March 2025 | 45.27 (-23.27%) | 59.00 | 45.00 - 61.45 | 4.1667 times |
Yearly price and charts JungleCamps
Strong yearly Stock price targets for JungleCamps 544304 are 40.75 and 48.75
| Yearly Target 1 | 39.33 |
| Yearly Target 2 | 42.17 |
| Yearly Target 3 | 47.333333333333 |
| Yearly Target 4 | 50.17 |
| Yearly Target 5 | 55.33 |
Yearly price and volumes Jungle Camps
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 45.00 (-5.66%) | 48.58 | 44.50 - 52.50 | 0.0517 times | Tue 30 December 2025 | 47.70 (-47.33%) | 87.00 | 43.01 - 108.00 | 2.5396 times | Tue 31 December 2024 | 90.56 (0%) | 123.47 | 86.26 - 123.47 | 0.4087 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JungleCamps
Tomorrow's movement Prediction of Jungle Camps 544304 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jungle Camps 544304 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jungle Camps 544304 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Jungle Camps 544304 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Jungle Camps 544304 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.64
Munafa value: 14 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 47, while middle bands are at 48 and 50
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JungleCamps (544304) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for JungleCamps stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JungleCamps in short term and the sell signal is strong.
JungleCamps Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JungleCamps in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JungleCamps is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.13 and JungleCamps 544304 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JungleCamps 544304 stock. Volume based technical analysis of JungleCamps 544304 stock is negative.
JungleCamps Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jungle Camps 544304
DMA (daily moving average) of Jungle Camps 544304
| DMA period | DMA value |
| 5 day DMA | 47.05 |
| 12 day DMA | 48.14 |
| 20 day DMA | 48.36 |
| 35 day DMA | 48.77 |
| 50 day DMA | 51.08 |
| 100 day DMA | 54.86 |
| 150 day DMA | 56.05 |
| 200 day DMA | 55.15 |
EMA (exponential moving average) of Jungle Camps 544304
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.75 | 47.62 | 48.29 |
| 12 day EMA | 47.72 | 48.21 | 48.56 |
| 20 day EMA | 48.37 | 48.73 | 48.99 |
| 35 day EMA | 50.02 | 50.32 | 50.56 |
| 50 day EMA | 51.5 | 51.76 | 51.98 |
SMA (simple moving average) of Jungle Camps 544304
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.05 | 47.83 | 48.18 |
| 12 day SMA | 48.14 | 48.36 | 48.58 |
| 20 day SMA | 48.36 | 48.61 | 48.7 |
| 35 day SMA | 48.77 | 48.98 | 49.17 |
| 50 day SMA | 51.08 | 51.38 | 51.67 |
| 100 day SMA | 54.86 | 54.98 | 55.07 |
| 150 day SMA | 56.05 | 56.17 | 56.3 |
| 200 day SMA | 55.15 | 55.22 | 55.27 |
Fundamentals, profit and EPS of Jungle Camps 544304
EPS is 2.61 and PE is: 17.24
Last quarter profit: (September 2025 quarter) -1.21 crores (0.00%)
Debt: 3.35 in crores
Market capitalization: 75.94
EPS is 2.61 and PE is: 17.24
Last quarter profit: (June 2025 quarter) 1.13 crores (-6.36%)
Debt: 4.02 in crores
Market capitalization: 87.33
Videos related to: JungleCamps 544304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
