JungleCamps 544304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jungle Camps 544304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544304
- 544304 Experts view
- Tomorrow's Movement 544304
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544304 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JungleCamps
Strong intraday Stock price targets for JungleCamps are 45 and 45.01
| Intraday Target 1 | 44.99 |
| Intraday Target 2 | 45 |
| Intraday Target 3 | 45.003333333333 |
| Intraday Target 4 | 45.01 |
| Intraday Target 5 | 45.01 |
Daily price and volume Jungle Camps
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 45.00 (-2.17%) | 45.01 | 45.00 - 45.01 | 0.4878 times | Fri 06 February 2026 | 46.00 (6.68%) | 48.12 | 46.00 - 48.12 | 0.9756 times | Thu 05 February 2026 | 43.12 (-4.18%) | 44.50 | 40.70 - 44.90 | 4.6341 times | Tue 03 February 2026 | 45.00 (1.1%) | 46.10 | 45.00 - 46.10 | 0.4878 times | Fri 30 January 2026 | 44.51 (-2.73%) | 44.51 | 44.50 - 44.51 | 0.7317 times | Thu 29 January 2026 | 45.76 (-0.52%) | 45.75 | 45.75 - 45.77 | 0.4878 times | Wed 28 January 2026 | 46.00 (0.66%) | 46.00 | 46.00 - 46.00 | 0.2439 times | Tue 27 January 2026 | 45.70 (1.11%) | 45.70 | 45.70 - 45.70 | 0.2439 times | Fri 23 January 2026 | 45.20 (-0.11%) | 45.31 | 45.00 - 45.31 | 0.9756 times | Thu 22 January 2026 | 45.25 (-1.63%) | 45.00 | 45.00 - 45.25 | 0.7317 times | Wed 21 January 2026 | 46.00 (2.22%) | 44.00 | 44.00 - 46.00 | 0.9756 times |
Weekly price and charts JungleCamps
Strong weekly Stock price targets for JungleCamps 544304 are 45 and 45.01
| Weekly Target 1 | 44.99 |
| Weekly Target 2 | 45 |
| Weekly Target 3 | 45.003333333333 |
| Weekly Target 4 | 45.01 |
| Weekly Target 5 | 45.01 |
Weekly price and volumes for Jungle Camps
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 45.00 (-2.17%) | 45.01 | 45.00 - 45.01 | 0.0617 times | Fri 06 February 2026 | 46.00 (3.35%) | 46.10 | 40.70 - 48.12 | 0.7716 times | Fri 30 January 2026 | 44.51 (-1.53%) | 45.70 | 44.50 - 46.00 | 0.216 times | Fri 23 January 2026 | 45.20 (-6.03%) | 47.11 | 44.00 - 47.11 | 1.0802 times | Fri 16 January 2026 | 48.10 (-1.66%) | 47.82 | 47.17 - 48.51 | 0.4938 times | Fri 09 January 2026 | 48.91 (0.49%) | 48.02 | 48.00 - 52.50 | 2.284 times | Fri 02 January 2026 | 48.67 (-0.67%) | 49.35 | 47.05 - 51.00 | 0.9877 times | Fri 26 December 2025 | 49.00 (-1.51%) | 50.00 | 48.00 - 50.00 | 0.8951 times | Fri 19 December 2025 | 49.75 (0.3%) | 49.50 | 48.00 - 50.00 | 2.2222 times | Fri 12 December 2025 | 49.60 (2.27%) | 51.98 | 47.25 - 51.99 | 0.9877 times | Fri 05 December 2025 | 48.50 (-3.85%) | 50.75 | 43.25 - 51.00 | 3.8889 times |
Monthly price and charts JungleCamps
Strong monthly Stock price targets for JungleCamps 544304 are 39.14 and 46.56
| Monthly Target 1 | 37.19 |
| Monthly Target 2 | 41.09 |
| Monthly Target 3 | 44.606666666667 |
| Monthly Target 4 | 48.51 |
| Monthly Target 5 | 52.03 |
Monthly price and volumes Jungle Camps
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 45.00 (1.1%) | 46.10 | 40.70 - 48.12 | 0.1371 times | Fri 30 January 2026 | 44.51 (-6.69%) | 48.58 | 44.00 - 52.50 | 0.731 times | Tue 30 December 2025 | 47.70 (-5.43%) | 50.75 | 43.25 - 51.99 | 1.4162 times | Fri 28 November 2025 | 50.44 (-16%) | 59.95 | 50.15 - 60.00 | 0.8426 times | Fri 31 October 2025 | 60.05 (0.77%) | 57.01 | 54.55 - 64.35 | 0.7005 times | Tue 30 September 2025 | 59.59 (5.75%) | 55.81 | 54.25 - 64.00 | 0.9036 times | Fri 29 August 2025 | 56.35 (-4.57%) | 57.50 | 51.10 - 62.90 | 1.1015 times | Thu 31 July 2025 | 59.05 (-1.62%) | 60.10 | 55.02 - 62.20 | 1.0305 times | Mon 30 June 2025 | 60.02 (-3.92%) | 59.40 | 56.11 - 64.49 | 1.0964 times | Fri 30 May 2025 | 62.47 (23.21%) | 49.69 | 46.80 - 66.85 | 2.0406 times | Wed 30 April 2025 | 50.70 (11.99%) | 43.23 | 43.01 - 59.09 | 1.6802 times |
Yearly price and charts JungleCamps
Strong yearly Stock price targets for JungleCamps 544304 are 36.95 and 48.75
| Yearly Target 1 | 34.27 |
| Yearly Target 2 | 39.63 |
| Yearly Target 3 | 46.066666666667 |
| Yearly Target 4 | 51.43 |
| Yearly Target 5 | 57.87 |
Yearly price and volumes Jungle Camps
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 45.00 (-5.66%) | 48.58 | 40.70 - 52.50 | 0.0697 times | Tue 30 December 2025 | 47.70 (-47.33%) | 87.00 | 43.01 - 108.00 | 2.5241 times | Tue 31 December 2024 | 90.56 (0%) | 123.47 | 86.26 - 123.47 | 0.4062 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of JungleCamps
Tomorrow's movement Prediction of Jungle Camps 544304 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jungle Camps 544304 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jungle Camps 544304 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 43, while middle bands are at 45 and 49
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JungleCamps (544304) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for JungleCamps stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JungleCamps in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JungleCamps Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JungleCamps in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JungleCamps is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.31 and JungleCamps 544304 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JungleCamps 544304 stock. Volume based technical analysis of JungleCamps 544304 stock is negative.
JungleCamps Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jungle Camps 544304
DMA (daily moving average) of Jungle Camps 544304
| DMA period | DMA value |
| 5 day DMA | 44.73 |
| 12 day DMA | 45.21 |
| 20 day DMA | 46.45 |
| 35 day DMA | 47.49 |
| 50 day DMA | 48.34 |
| 100 day DMA | 53.48 |
| 150 day DMA | 54.93 |
| 200 day DMA | 54.79 |
EMA (exponential moving average) of Jungle Camps 544304
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.02 | 45.03 | 44.54 |
| 12 day EMA | 45.5 | 45.59 | 45.52 |
| 20 day EMA | 46.2 | 46.33 | 46.37 |
| 35 day EMA | 47.45 | 47.59 | 47.68 |
| 50 day EMA | 48.62 | 48.77 | 48.88 |
SMA (simple moving average) of Jungle Camps 544304
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.73 | 44.88 | 44.88 |
| 12 day SMA | 45.21 | 45.32 | 45.49 |
| 20 day SMA | 46.45 | 46.63 | 46.76 |
| 35 day SMA | 47.49 | 47.6 | 47.69 |
| 50 day SMA | 48.34 | 48.51 | 48.69 |
| 100 day SMA | 53.48 | 53.59 | 53.69 |
| 150 day SMA | 54.93 | 55.05 | 55.13 |
| 200 day SMA | 54.79 | 54.83 | 54.85 |
Fundamentals, profit and EPS of Jungle Camps 544304
EPS is 2.61 and PE is: 17.24
Last quarter profit: (September 2025 quarter) -1.21 crores (0.00%)
Debt: 3.35 in crores
Market capitalization: 75.94
EPS is 2.61 and PE is: 17.24
Last quarter profit: (June 2025 quarter) 1.13 crores (-6.36%)
Debt: 4.02 in crores
Market capitalization: 87.33
Videos related to: JungleCamps 544304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


