Munafa Stock Market Course + Intraday & FNO calls 
JungleCamps 544304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jungle Camps 544304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544304
- 544304 Experts view
- Tomorrow's Movement 544304
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544304 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JungleCamps
Strong intraday Stock price targets for JungleCamps are 53 and 61
| Intraday Target 1 | 47 |
| Intraday Target 2 | 51 |
| Intraday Target 3 | 55 |
| Intraday Target 4 | 59 |
| Intraday Target 5 | 63 |
Daily price and volume Jungle Camps
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 55.00 (11.79%) | 51.00 | 51.00 - 59.00 | 3.2215 times | Wed 11 March 2026 | 49.20 (20%) | 46.35 | 41.25 - 49.20 | 4.9664 times | Tue 10 March 2026 | 41.00 (2.47%) | 40.55 | 40.52 - 41.00 | 0.2013 times | Thu 05 March 2026 | 40.01 (1.14%) | 40.01 | 40.01 - 40.01 | 0.0671 times | Wed 04 March 2026 | 39.56 (-5.58%) | 39.40 | 39.40 - 39.56 | 0.1342 times | Mon 02 March 2026 | 41.90 (-1.2%) | 42.41 | 40.26 - 42.41 | 0.7383 times | Fri 27 February 2026 | 42.41 (-5.76%) | 44.00 | 42.11 - 44.00 | 0.2013 times | Thu 26 February 2026 | 45.00 (-0.92%) | 45.20 | 45.00 - 45.20 | 0.1342 times | Wed 25 February 2026 | 45.42 (2.07%) | 45.20 | 45.20 - 45.42 | 0.1342 times | Tue 24 February 2026 | 44.50 (-1.57%) | 45.00 | 44.50 - 45.00 | 0.2013 times | Mon 23 February 2026 | 45.21 (-6.36%) | 46.01 | 44.78 - 46.49 | 0.8725 times |
Weekly price and charts JungleCamps
Strong weekly Stock price targets for JungleCamps 544304 are 47.76 and 66.24
| Weekly Target 1 | 33.03 |
| Weekly Target 2 | 44.01 |
| Weekly Target 3 | 51.506666666667 |
| Weekly Target 4 | 62.49 |
| Weekly Target 5 | 69.99 |
Weekly price and volumes for Jungle Camps
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 55.00 (37.47%) | 40.55 | 40.52 - 59.00 | 2.9138 times | Thu 05 March 2026 | 40.01 (-5.66%) | 42.41 | 39.40 - 42.41 | 0.3263 times | Fri 27 February 2026 | 42.41 (-12.16%) | 46.01 | 42.11 - 46.49 | 0.5361 times | Fri 20 February 2026 | 48.28 (8.74%) | 46.01 | 43.41 - 53.81 | 1.7716 times | Fri 13 February 2026 | 44.40 (-3.48%) | 45.01 | 43.00 - 46.00 | 0.7925 times | Fri 06 February 2026 | 46.00 (3.35%) | 46.10 | 40.70 - 48.12 | 0.5828 times | Fri 30 January 2026 | 44.51 (-1.53%) | 45.70 | 44.50 - 46.00 | 0.1632 times | Fri 23 January 2026 | 45.20 (-6.03%) | 47.11 | 44.00 - 47.11 | 0.8159 times | Fri 16 January 2026 | 48.10 (-1.66%) | 47.82 | 47.17 - 48.51 | 0.373 times | Fri 09 January 2026 | 48.91 (0.49%) | 48.02 | 48.00 - 52.50 | 1.7249 times | Fri 02 January 2026 | 48.67 (-0.67%) | 49.35 | 47.05 - 51.00 | 0.7459 times |
Monthly price and charts JungleCamps
Strong monthly Stock price targets for JungleCamps 544304 are 47.2 and 66.8
| Monthly Target 1 | 31.53 |
| Monthly Target 2 | 43.27 |
| Monthly Target 3 | 51.133333333333 |
| Monthly Target 4 | 62.87 |
| Monthly Target 5 | 70.73 |
Monthly price and volumes Jungle Camps
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 55.00 (29.69%) | 42.41 | 39.40 - 59.00 | 0.7563 times | Fri 27 February 2026 | 42.41 (-4.72%) | 46.10 | 40.70 - 53.81 | 0.8596 times | Fri 30 January 2026 | 44.51 (-6.69%) | 48.58 | 44.00 - 52.50 | 0.7835 times | Tue 30 December 2025 | 47.70 (-5.43%) | 50.75 | 43.25 - 51.99 | 1.518 times | Fri 28 November 2025 | 50.44 (-16%) | 59.95 | 50.15 - 60.00 | 0.9032 times | Fri 31 October 2025 | 60.05 (0.77%) | 57.01 | 54.55 - 64.35 | 0.7508 times | Tue 30 September 2025 | 59.59 (5.75%) | 55.81 | 54.25 - 64.00 | 0.9684 times | Fri 29 August 2025 | 56.35 (-4.57%) | 57.50 | 51.10 - 62.90 | 1.1806 times | Thu 31 July 2025 | 59.05 (-1.62%) | 60.10 | 55.02 - 62.20 | 1.1045 times | Mon 30 June 2025 | 60.02 (-3.92%) | 59.40 | 56.11 - 64.49 | 1.1752 times | Fri 30 May 2025 | 62.47 (23.21%) | 49.69 | 46.80 - 66.85 | 2.1872 times |
Yearly price and charts JungleCamps
Strong yearly Stock price targets for JungleCamps 544304 are 47.2 and 66.8
| Yearly Target 1 | 31.53 |
| Yearly Target 2 | 43.27 |
| Yearly Target 3 | 51.133333333333 |
| Yearly Target 4 | 62.87 |
| Yearly Target 5 | 70.73 |
Yearly price and volumes Jungle Camps
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 55.00 (15.3%) | 48.58 | 39.40 - 59.00 | 0.1735 times | Tue 30 December 2025 | 47.70 (-47.33%) | 87.00 | 43.01 - 108.00 | 2.4347 times | Tue 31 December 2024 | 90.56 (0%) | 123.47 | 86.26 - 123.47 | 0.3918 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of JungleCamps
Tomorrow's movement Prediction of Jungle Camps 544304 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jungle Camps 544304 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jungle Camps 544304 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jungle Camps 544304 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Jungle Camps 544304 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Jungle Camps 544304 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.21
Munafa value: 120 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 4 points
Upper Bollinger band is at 54 and lower is at 39, while middle bands are at 42 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JungleCamps (544304) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JungleCamps stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JungleCamps in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JungleCamps Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JungleCamps in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JungleCamps is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.83 and JungleCamps 544304 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JungleCamps 544304 stock. Volume based technical analysis of JungleCamps 544304 stock is negative.
JungleCamps Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jungle Camps 544304
DMA (daily moving average) of Jungle Camps 544304
| DMA period | DMA value |
| 5 day DMA | 44.95 |
| 12 day DMA | 44.79 |
| 20 day DMA | 45.76 |
| 35 day DMA | 45.88 |
| 50 day DMA | 46.78 |
| 100 day DMA | 51.04 |
| 150 day DMA | 53.35 |
| 200 day DMA | 54.26 |
EMA (exponential moving average) of Jungle Camps 544304
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.65 | 43.97 | 41.36 |
| 12 day EMA | 45.78 | 44.1 | 43.17 |
| 20 day EMA | 45.69 | 44.71 | 44.24 |
| 35 day EMA | 46.28 | 45.77 | 45.57 |
| 50 day EMA | 46.84 | 46.51 | 46.4 |
SMA (simple moving average) of Jungle Camps 544304
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.95 | 42.33 | 40.98 |
| 12 day SMA | 44.79 | 44.18 | 44.13 |
| 20 day SMA | 45.76 | 45.17 | 44.96 |
| 35 day SMA | 45.88 | 45.69 | 45.71 |
| 50 day SMA | 46.78 | 46.64 | 46.65 |
| 100 day SMA | 51.04 | 51.07 | 51.17 |
| 150 day SMA | 53.35 | 53.36 | 53.41 |
| 200 day SMA | 54.26 | 54.24 | 54.26 |
Fundamentals, profit and EPS of Jungle Camps 544304
EPS is 2.61 and PE is: 21.07
Last quarter profit: (September 2025 quarter) -1.21 crores (0.00%)
Debt: 3.35 in crores
Market capitalization: 75.94
EPS is 2.61 and PE is: 21.07
Last quarter profit: (June 2025 quarter) 1.13 crores (-6.36%)
Debt: 4.02 in crores
Market capitalization: 87.33
Videos related to: JungleCamps 544304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
