ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JungleCamps 544304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jungle Camps 544304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JungleCamps

Strong intraday Stock price targets for JungleCamps are 46 and 46

Intraday Target 146
Intraday Target 246
Intraday Target 346
Intraday Target 446
Intraday Target 546

Daily price and volume Jungle Camps

Date Closing Open Range Volume
Fri 05 June 2026 46.00 (0.44%) 46.00 46.00 - 46.00 0.2381 times
Thu 04 June 2026 45.80 (-1.61%) 46.55 45.60 - 46.55 1.4286 times
Wed 03 June 2026 46.55 (-5%) 46.80 46.55 - 46.80 3.5714 times
Mon 01 June 2026 49.00 (0%) 49.00 49.00 - 49.00 0.4762 times
Fri 29 May 2026 49.00 (-4.37%) 48.81 48.81 - 49.00 0.4762 times
Wed 27 May 2026 51.24 (4.79%) 48.90 48.90 - 51.24 0.4762 times
Tue 26 May 2026 48.90 (-1.71%) 50.00 48.90 - 50.99 1.6667 times
Fri 22 May 2026 49.75 (-0.5%) 49.75 49.75 - 49.75 0.2381 times
Thu 21 May 2026 50.00 (-1.94%) 50.99 50.00 - 51.70 1.1905 times
Wed 20 May 2026 50.99 (1.78%) 50.99 50.99 - 50.99 0.2381 times
Tue 19 May 2026 50.10 (-0.5%) 48.16 48.10 - 50.10 2.1429 times

Daily chart JungleCamps

Weekly price and charts JungleCamps

Strong weekly Stock price targets for JungleCamps 544304 are 44.1 and 47.5

Weekly Target 143.47
Weekly Target 244.73
Weekly Target 346.866666666667
Weekly Target 448.13
Weekly Target 550.27

Weekly price and volumes for Jungle Camps

Date Closing Open Range Volume
Fri 05 June 2026 46.00 (-6.12%) 49.00 45.60 - 49.00 0.4819 times
Fri 29 May 2026 49.00 (-1.51%) 50.00 48.81 - 51.24 0.2209 times
Fri 22 May 2026 49.75 (-6.11%) 50.50 48.10 - 51.70 0.4418 times
Fri 15 May 2026 52.99 (-2.2%) 52.13 50.00 - 52.99 0.5221 times
Fri 08 May 2026 54.18 (-9.15%) 61.95 53.15 - 61.95 1.6667 times
Thu 30 April 2026 59.64 (11.56%) 54.00 52.00 - 59.74 2.6707 times
Fri 24 April 2026 53.46 (2.81%) 50.11 48.50 - 53.46 1.9478 times
Fri 17 April 2026 52.00 (10.64%) 45.01 45.01 - 54.33 1.5863 times
Fri 10 April 2026 47.00 (1.51%) 46.80 45.62 - 49.00 0.3213 times
Thu 02 April 2026 46.30 (4.99%) 45.50 45.50 - 46.30 0.1406 times
Fri 27 March 2026 44.10 (-4.38%) 44.00 43.09 - 47.00 1.1245 times

weekly chart JungleCamps

Monthly price and charts JungleCamps

Strong monthly Stock price targets for JungleCamps 544304 are 44.1 and 47.5

Monthly Target 143.47
Monthly Target 244.73
Monthly Target 346.866666666667
Monthly Target 448.13
Monthly Target 550.27

Monthly price and volumes Jungle Camps

Date Closing Open Range Volume
Fri 05 June 2026 46.00 (-6.12%) 49.00 45.60 - 49.00 0.1348 times
Fri 29 May 2026 49.00 (-17.84%) 61.95 48.10 - 61.95 0.7973 times
Thu 30 April 2026 59.64 (35.24%) 45.50 45.01 - 59.74 1.8641 times
Fri 27 March 2026 44.10 (3.98%) 42.41 39.40 - 59.00 1.2353 times
Fri 27 February 2026 42.41 (-4.72%) 46.10 40.70 - 53.81 0.8871 times
Fri 30 January 2026 44.51 (-6.69%) 48.58 44.00 - 52.50 0.8085 times
Tue 30 December 2025 47.70 (-5.43%) 50.75 43.25 - 51.99 1.5665 times
Fri 28 November 2025 50.44 (-16%) 59.95 50.15 - 60.00 0.9321 times
Fri 31 October 2025 60.05 (0.77%) 57.01 54.55 - 64.35 0.7748 times
Tue 30 September 2025 59.59 (5.75%) 55.81 54.25 - 64.00 0.9994 times
Fri 29 August 2025 56.35 (-4.57%) 57.50 51.10 - 62.90 1.2184 times

monthly chart JungleCamps

Yearly price and charts JungleCamps

Strong yearly Stock price targets for JungleCamps 544304 are 31.43 and 53.98

Yearly Target 126.57
Yearly Target 236.28
Yearly Target 349.116666666667
Yearly Target 458.83
Yearly Target 571.67

Yearly price and volumes Jungle Camps

Date Closing Open Range Volume
Fri 05 June 2026 46.00 (-3.56%) 48.58 39.40 - 61.95 0.3729 times
Tue 30 December 2025 47.70 (-47.33%) 87.00 43.01 - 108.00 2.2629 times
Tue 31 December 2024 90.56 (0%) 123.47 86.26 - 123.47 0.3642 times
Sun 07 June 2026 (0%) - 0 times

Indicator Analysis of JungleCamps

Tomorrow's movement Prediction of Jungle Camps 544304 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 48.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jungle Camps 544304 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jungle Camps 544304 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.69

Munafa value: 15 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 3 points

Upper Bollinger band is at 56 and lower is at 46, while middle bands are at 48 and 53

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JungleCamps (544304) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JungleCamps stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JungleCamps in short term and the sell signal is strong.

JungleCamps Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JungleCamps in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JungleCamps is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.87 and JungleCamps 544304 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JungleCamps 544304 stock. Volume based technical analysis of JungleCamps 544304 stock is negative.

JungleCamps Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jungle Camps 544304

DMA (daily moving average) of Jungle Camps 544304

DMA period DMA value
5 day DMA 47.27
12 day DMA 48.97
20 day DMA 50.45
35 day DMA 51.65
50 day DMA 50.24
100 day DMA 48.51
150 day DMA 50.77
200 day DMA 52.57

EMA (exponential moving average) of Jungle Camps 544304

EMA period EMA current EMA prev EMA prev2
5 day EMA47.147.6548.58
12 day EMA48.7449.2449.86
20 day EMA49.6850.0750.52
35 day EMA49.6149.8250.06
50 day EMA49.549.6449.8

SMA (simple moving average) of Jungle Camps 544304

SMA period SMA current SMA prev SMA prev2
5 day SMA47.2748.3248.94
12 day SMA48.9749.5649.99
20 day SMA50.4550.9651.52
35 day SMA51.6551.6851.74
50 day SMA50.2450.4250.49
100 day SMA48.5148.5348.57
150 day SMA50.7750.8550.94
200 day SMA52.5752.6352.68

Fundamentals, profit and EPS of Jungle Camps 544304

EPS is 2.61 and PE is: 17.62

Last quarter profit: (December 2025 quarter) 1.84 crores (0.00%)

Debt: 3.72 in crores

Market capitalization: 68.35

EPS is 2.61 and PE is: 17.62

Last quarter profit: (September 2025 quarter) -1.21 crores (0.00%)

Debt: 3.35 in crores

Market capitalization: 75.94

Videos related to: JungleCamps 544304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JungleCamps 544304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top