Munafa Stock Market Course + Intraday & FNO calls 
JungleCamps 544304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jungle Camps 544304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544304
- 544304 Experts view
- Tomorrow's Movement 544304
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544304 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JungleCamps
Strong intraday Stock price targets for JungleCamps are 39.51 and 41.49
| Intraday Target 1 | 38.58 |
| Intraday Target 2 | 39.54 |
| Intraday Target 3 | 40.56 |
| Intraday Target 4 | 41.52 |
| Intraday Target 5 | 42.54 |
Daily price and volume Jungle Camps
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 40.50 (-2.17%) | 40.50 | 39.60 - 41.58 | 1.3208 times | Thu 01 October 2026 | 41.40 (-3.16%) | 40.25 | 40.25 - 41.45 | 1.5094 times | Tue 29 September 2026 | 42.75 (0.33%) | 41.76 | 41.76 - 42.75 | 1.1321 times | Mon 28 September 2026 | 42.61 (-2%) | 42.61 | 42.61 - 42.61 | 0.3774 times | Thu 24 September 2026 | 43.48 (0%) | 43.48 | 43.48 - 43.48 | 0.3774 times | Wed 23 September 2026 | 43.48 (3.75%) | 41.71 | 41.71 - 43.48 | 1.6981 times | Tue 22 September 2026 | 41.91 (-1.11%) | 41.91 | 41.91 - 41.91 | 0.1887 times | Mon 21 September 2026 | 42.38 (-5.36%) | 43.50 | 41.30 - 43.88 | 1.6981 times | Fri 18 September 2026 | 44.78 (4.38%) | 42.50 | 42.50 - 45.00 | 1.1321 times | Thu 17 September 2026 | 42.90 (4.63%) | 42.00 | 42.00 - 42.90 | 0.566 times | Wed 16 September 2026 | 41.00 (0%) | 42.00 | 41.00 - 42.00 | 0.566 times |
Weekly price and charts JungleCamps
Strong weekly Stock price targets for JungleCamps 544304 are 39.51 and 41.49
| Weekly Target 1 | 38.58 |
| Weekly Target 2 | 39.54 |
| Weekly Target 3 | 40.56 |
| Weekly Target 4 | 41.52 |
| Weekly Target 5 | 42.54 |
Weekly price and volumes for Jungle Camps
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 40.50 (-2.17%) | 40.50 | 39.60 - 41.58 | 0.359 times | Thu 01 October 2026 | 41.40 (-4.78%) | 42.61 | 40.25 - 42.75 | 0.8205 times | Thu 24 September 2026 | 43.48 (-2.9%) | 43.50 | 41.30 - 43.88 | 1.0769 times | Fri 18 September 2026 | 44.78 (9.89%) | 41.00 | 41.00 - 45.00 | 0.9231 times | Thu 10 September 2026 | 40.75 (-4.34%) | 44.25 | 38.05 - 44.25 | 1.0769 times | Fri 04 September 2026 | 42.60 (-6.17%) | 44.85 | 40.01 - 44.85 | 0.9231 times | Fri 28 August 2026 | 45.40 (-7.35%) | 46.10 | 45.30 - 46.10 | 0.5128 times | Thu 20 August 2026 | 49.00 (0.37%) | 47.70 | 45.00 - 49.00 | 1.5897 times | Fri 14 August 2026 | 48.82 (8.49%) | 45.00 | 45.00 - 50.00 | 1.9487 times | Fri 07 August 2026 | 45.00 (-2.17%) | 46.25 | 43.00 - 46.25 | 0.7692 times | Thu 30 July 2026 | 46.00 (-2.02%) | 46.95 | 46.00 - 50.00 | 0.8718 times |
Monthly price and charts JungleCamps
Strong monthly Stock price targets for JungleCamps 544304 are 40.05 and 42.03
| Monthly Target 1 | 38.58 |
| Monthly Target 2 | 39.54 |
| Monthly Target 3 | 40.56 |
| Monthly Target 4 | 41.52 |
| Monthly Target 5 | 42.54 |
Monthly price and volumes Jungle Camps
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 40.50 (-5.26%) | 40.25 | 39.60 - 41.58 | 0.11 times | Tue 29 September 2026 | 42.75 (6.85%) | 42.10 | 38.05 - 45.00 | 0.5792 times | Mon 31 August 2026 | 40.01 (-13.02%) | 46.25 | 40.01 - 50.00 | 0.7405 times | Thu 30 July 2026 | 46.00 (-8%) | 50.00 | 45.51 - 51.00 | 0.6232 times | Tue 30 June 2026 | 50.00 (2.04%) | 49.00 | 45.60 - 51.00 | 0.6452 times | Fri 29 May 2026 | 49.00 (-17.84%) | 61.95 | 48.10 - 61.95 | 1.0411 times | Thu 30 April 2026 | 59.64 (35.24%) | 45.50 | 45.01 - 59.74 | 2.434 times | Fri 27 March 2026 | 44.10 (3.98%) | 42.41 | 39.40 - 59.00 | 1.6129 times | Fri 27 February 2026 | 42.41 (-4.72%) | 46.10 | 40.70 - 53.81 | 1.1584 times | Fri 30 January 2026 | 44.51 (-6.69%) | 48.58 | 44.00 - 52.50 | 1.0557 times | Tue 30 December 2025 | 47.70 (-5.43%) | 50.75 | 43.25 - 51.99 | 2.0455 times |
Yearly price and charts JungleCamps
Strong yearly Stock price targets for JungleCamps 544304 are 27.33 and 51.23
| Yearly Target 1 | 22.93 |
| Yearly Target 2 | 31.72 |
| Yearly Target 3 | 46.833333333333 |
| Yearly Target 4 | 55.62 |
| Yearly Target 5 | 70.73 |
Yearly price and volumes Jungle Camps
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 40.50 (-15.09%) | 48.58 | 38.05 - 61.95 | 0.4787 times | Tue 30 December 2025 | 47.70 (-47.33%) | 87.00 | 43.01 - 108.00 | 2.1718 times | Tue 31 December 2024 | 90.56 (0%) | 123.47 | 86.26 - 123.47 | 0.3495 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of JungleCamps
Tomorrow's movement Prediction of Jungle Camps 544304 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jungle Camps 544304 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jungle Camps 544304 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 40, while middle bands are at 42 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JungleCamps (544304) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JungleCamps stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JungleCamps in short term and the sell signal is strong.
JungleCamps Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JungleCamps in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JungleCamps is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.55 and JungleCamps 544304 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JungleCamps 544304 stock. Volume based technical analysis of JungleCamps 544304 stock is negative.
JungleCamps Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jungle Camps 544304
DMA (daily moving average) of Jungle Camps 544304
| DMA period | DMA value |
| 5 day DMA | 42.15 |
| 12 day DMA | 42.35 |
| 20 day DMA | 42.28 |
| 35 day DMA | 43.91 |
| 50 day DMA | 45.11 |
| 100 day DMA | 48.13 |
| 150 day DMA | 47.49 |
| 200 day DMA | 48.66 |
EMA (exponential moving average) of Jungle Camps 544304
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.74 | 42.36 | 42.84 |
| 12 day EMA | 42.32 | 42.65 | 42.88 |
| 20 day EMA | 42.84 | 43.09 | 43.27 |
| 35 day EMA | 43.9 | 44.1 | 44.26 |
| 50 day EMA | 45.21 | 45.4 | 45.56 |
SMA (simple moving average) of Jungle Camps 544304
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.15 | 42.74 | 42.85 |
| 12 day SMA | 42.35 | 42.37 | 42.49 |
| 20 day SMA | 42.28 | 42.53 | 42.73 |
| 35 day SMA | 43.91 | 44.08 | 44.21 |
| 50 day SMA | 45.11 | 45.3 | 45.47 |
| 100 day SMA | 48.13 | 48.21 | 48.27 |
| 150 day SMA | 47.49 | 47.53 | 47.58 |
| 200 day SMA | 48.66 | 48.77 | 48.87 |
Fundamentals, profit and EPS of Jungle Camps 544304
EPS is 2.61 and PE is: 15.52
Last quarter profit: (March 2026 quarter) 2.39 crores (0.00%)
Debt: 5.35 in crores
Market capitalization: 77.49
EPS is 2.61 and PE is: 15.52
Last quarter profit: (December 2025 quarter) 1.84 crores (0.00%)
Debt: 3.72 in crores
Market capitalization: 68.35
Videos related to: JungleCamps 544304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
