ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JungleCamps 544304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jungle Camps 544304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JungleCamps

Strong intraday Stock price targets for JungleCamps are 47.01 and 49.01

Intraday Target 146.68
Intraday Target 247.34
Intraday Target 348.676666666667
Intraday Target 449.34
Intraday Target 550.68

Daily price and volume Jungle Camps

Date Closing Open Range Volume
Thu 08 January 2026 48.01 (-4.38%) 50.00 48.01 - 50.01 2.4719 times
Wed 07 January 2026 50.21 (2.47%) 50.00 49.11 - 52.50 1.7978 times
Tue 06 January 2026 49.00 (0.82%) 48.16 48.16 - 49.75 0.3371 times
Mon 05 January 2026 48.60 (-0.14%) 48.02 48.02 - 49.20 0.4494 times
Fri 02 January 2026 48.67 (-0.61%) 48.97 48.52 - 51.00 1.0112 times
Thu 01 January 2026 48.97 (2.66%) 48.58 48.58 - 48.97 0.3371 times
Tue 30 December 2025 47.70 (-2.51%) 47.05 47.05 - 47.99 0.7865 times
Mon 29 December 2025 48.93 (-0.14%) 49.35 48.52 - 49.35 1.4607 times
Fri 26 December 2025 49.00 (0.7%) 49.00 49.00 - 49.00 0.2247 times
Wed 24 December 2025 48.66 (0.29%) 48.20 48.10 - 49.95 1.1236 times
Tue 23 December 2025 48.52 (1.08%) 49.50 48.00 - 49.50 1.4607 times

 Daily chart JungleCamps

Weekly price and charts JungleCamps

Strong weekly Stock price targets for JungleCamps 544304 are 45.77 and 50.26

Weekly Target 145.02
Weekly Target 246.51
Weekly Target 349.506666666667
Weekly Target 451
Weekly Target 554

Weekly price and volumes for Jungle Camps

Date Closing Open Range Volume
Thu 08 January 2026 48.01 (-1.36%) 48.02 48.01 - 52.50 0.8964 times
Fri 02 January 2026 48.67 (-0.67%) 49.35 47.05 - 51.00 0.6375 times
Fri 26 December 2025 49.00 (-1.51%) 50.00 48.00 - 50.00 0.5777 times
Fri 19 December 2025 49.75 (0.3%) 49.50 48.00 - 50.00 1.4343 times
Fri 12 December 2025 49.60 (2.27%) 51.98 47.25 - 51.99 0.6375 times
Fri 05 December 2025 48.50 (-3.85%) 50.75 43.25 - 51.00 2.51 times
Fri 28 November 2025 50.44 (-5.54%) 53.05 50.15 - 53.05 0.498 times
Fri 21 November 2025 53.40 (-8.42%) 56.62 53.40 - 56.62 0.9562 times
Fri 14 November 2025 58.31 (-2%) 58.62 57.72 - 59.81 0.3187 times
Fri 07 November 2025 59.50 (-0.92%) 59.95 57.50 - 60.00 1.5339 times
Fri 31 October 2025 60.05 (-3.3%) 59.01 59.01 - 62.00 0.2789 times

 weekly chart JungleCamps

Monthly price and charts JungleCamps

Strong monthly Stock price targets for JungleCamps 544304 are 45.77 and 50.26

Monthly Target 145.02
Monthly Target 246.51
Monthly Target 349.506666666667
Monthly Target 451
Monthly Target 554

Monthly price and volumes Jungle Camps

Date Closing Open Range Volume
Thu 08 January 2026 48.01 (0.65%) 48.58 48.01 - 52.50 0.2606 times
Tue 30 December 2025 47.70 (-5.43%) 50.75 43.25 - 51.99 1.2757 times
Fri 28 November 2025 50.44 (-16%) 59.95 50.15 - 60.00 0.759 times
Fri 31 October 2025 60.05 (0.77%) 57.01 54.55 - 64.35 0.631 times
Tue 30 September 2025 59.59 (5.75%) 55.81 54.25 - 64.00 0.8139 times
Fri 29 August 2025 56.35 (-4.57%) 57.50 51.10 - 62.90 0.9922 times
Thu 31 July 2025 59.05 (-1.62%) 60.10 55.02 - 62.20 0.9282 times
Mon 30 June 2025 60.02 (-3.92%) 59.40 56.11 - 64.49 0.9877 times
Fri 30 May 2025 62.47 (23.21%) 49.69 46.80 - 66.85 1.8381 times
Wed 30 April 2025 50.70 (11.99%) 43.23 43.01 - 59.09 1.5135 times
Fri 28 March 2025 45.27 (-23.27%) 59.00 45.00 - 61.45 4.2981 times

 monthly chart JungleCamps

Yearly price and charts JungleCamps

Strong yearly Stock price targets for JungleCamps 544304 are 45.77 and 50.26

Yearly Target 145.02
Yearly Target 246.51
Yearly Target 349.506666666667
Yearly Target 451
Yearly Target 554

Yearly price and volumes Jungle Camps

Date Closing Open Range Volume
Thu 08 January 2026 48.01 (0.65%) 48.58 48.01 - 52.50 0.0236 times
Tue 30 December 2025 47.70 (-47.33%) 87.00 43.01 - 108.00 2.5638 times
Tue 31 December 2024 90.56 (0%) 123.47 86.26 - 123.47 0.4126 times
Thu 08 January 2026 (0%) - 0 times

Indicator Analysis of JungleCamps

Tomorrow's movement Prediction of Jungle Camps 544304 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 48.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jungle Camps 544304 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jungle Camps 544304 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Jungle Camps 544304 looks bearish. It has broken an important moving average level of 49.3 with high volumes

Munafa value: 20 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 49 and price is deviating by 1 points

Upper Bollinger band is at 51 and lower is at 48, while middle bands are at 49 and 50

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JungleCamps (544304) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for JungleCamps stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JungleCamps in short term but the buy signal is initial and weak.

JungleCamps Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JungleCamps in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JungleCamps is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.77 and JungleCamps 544304 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JungleCamps 544304 stock. Volume based technical analysis of JungleCamps 544304 stock is negative.

JungleCamps Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jungle Camps 544304

DMA (daily moving average) of Jungle Camps 544304

DMA period DMA value
5 day DMA 48.9
12 day DMA 48.69
20 day DMA 48.92
35 day DMA 49.82
50 day DMA 52.75
100 day DMA 55.32
150 day DMA 56.61
200 day DMA 55.45

EMA (exponential moving average) of Jungle Camps 544304

EMA period EMA current EMA prev EMA prev2
5 day EMA48.8349.2448.75
12 day EMA48.949.0648.85
20 day EMA49.3149.4549.37
35 day EMA51.0851.2651.32
50 day EMA52.8553.0553.17

SMA (simple moving average) of Jungle Camps 544304

SMA period SMA current SMA prev SMA prev2
5 day SMA48.949.0948.59
12 day SMA48.6948.8348.74
20 day SMA48.9248.9748.99
35 day SMA49.8250.0250.25
50 day SMA52.7553.0253.27
100 day SMA55.3255.4255.49
150 day SMA56.6156.6556.68
200 day SMA55.4555.5155.56

Fundamentals, profit and EPS of Jungle Camps 544304

EPS is 2.61 and PE is: 18.39

Last quarter profit: (September 2025 quarter) -1.21 crores (0.00%)

Debt: 3.35 in crores

Market capitalization: 75.94

EPS is 2.61 and PE is: 18.39

Last quarter profit: (June 2025 quarter) 1.13 crores (-6.36%)

Debt: 4.02 in crores

Market capitalization: 87.33

Videos related to: JungleCamps 544304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JungleCamps 544304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top