ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JungleCamps 544304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jungle Camps 544304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JungleCamps

Strong intraday Stock price targets for JungleCamps are 45 and 45.01

Intraday Target 144.99
Intraday Target 245
Intraday Target 345.003333333333
Intraday Target 445.01
Intraday Target 545.01

Daily price and volume Jungle Camps

Date Closing Open Range Volume
Tue 10 February 2026 45.00 (-2.17%) 45.01 45.00 - 45.01 0.4878 times
Fri 06 February 2026 46.00 (6.68%) 48.12 46.00 - 48.12 0.9756 times
Thu 05 February 2026 43.12 (-4.18%) 44.50 40.70 - 44.90 4.6341 times
Tue 03 February 2026 45.00 (1.1%) 46.10 45.00 - 46.10 0.4878 times
Fri 30 January 2026 44.51 (-2.73%) 44.51 44.50 - 44.51 0.7317 times
Thu 29 January 2026 45.76 (-0.52%) 45.75 45.75 - 45.77 0.4878 times
Wed 28 January 2026 46.00 (0.66%) 46.00 46.00 - 46.00 0.2439 times
Tue 27 January 2026 45.70 (1.11%) 45.70 45.70 - 45.70 0.2439 times
Fri 23 January 2026 45.20 (-0.11%) 45.31 45.00 - 45.31 0.9756 times
Thu 22 January 2026 45.25 (-1.63%) 45.00 45.00 - 45.25 0.7317 times
Wed 21 January 2026 46.00 (2.22%) 44.00 44.00 - 46.00 0.9756 times

 Daily chart JungleCamps

Weekly price and charts JungleCamps

Strong weekly Stock price targets for JungleCamps 544304 are 45 and 45.01

Weekly Target 144.99
Weekly Target 245
Weekly Target 345.003333333333
Weekly Target 445.01
Weekly Target 545.01

Weekly price and volumes for Jungle Camps

Date Closing Open Range Volume
Tue 10 February 2026 45.00 (-2.17%) 45.01 45.00 - 45.01 0.0617 times
Fri 06 February 2026 46.00 (3.35%) 46.10 40.70 - 48.12 0.7716 times
Fri 30 January 2026 44.51 (-1.53%) 45.70 44.50 - 46.00 0.216 times
Fri 23 January 2026 45.20 (-6.03%) 47.11 44.00 - 47.11 1.0802 times
Fri 16 January 2026 48.10 (-1.66%) 47.82 47.17 - 48.51 0.4938 times
Fri 09 January 2026 48.91 (0.49%) 48.02 48.00 - 52.50 2.284 times
Fri 02 January 2026 48.67 (-0.67%) 49.35 47.05 - 51.00 0.9877 times
Fri 26 December 2025 49.00 (-1.51%) 50.00 48.00 - 50.00 0.8951 times
Fri 19 December 2025 49.75 (0.3%) 49.50 48.00 - 50.00 2.2222 times
Fri 12 December 2025 49.60 (2.27%) 51.98 47.25 - 51.99 0.9877 times
Fri 05 December 2025 48.50 (-3.85%) 50.75 43.25 - 51.00 3.8889 times

 weekly chart JungleCamps

Monthly price and charts JungleCamps

Strong monthly Stock price targets for JungleCamps 544304 are 39.14 and 46.56

Monthly Target 137.19
Monthly Target 241.09
Monthly Target 344.606666666667
Monthly Target 448.51
Monthly Target 552.03

Monthly price and volumes Jungle Camps

Date Closing Open Range Volume
Tue 10 February 2026 45.00 (1.1%) 46.10 40.70 - 48.12 0.1371 times
Fri 30 January 2026 44.51 (-6.69%) 48.58 44.00 - 52.50 0.731 times
Tue 30 December 2025 47.70 (-5.43%) 50.75 43.25 - 51.99 1.4162 times
Fri 28 November 2025 50.44 (-16%) 59.95 50.15 - 60.00 0.8426 times
Fri 31 October 2025 60.05 (0.77%) 57.01 54.55 - 64.35 0.7005 times
Tue 30 September 2025 59.59 (5.75%) 55.81 54.25 - 64.00 0.9036 times
Fri 29 August 2025 56.35 (-4.57%) 57.50 51.10 - 62.90 1.1015 times
Thu 31 July 2025 59.05 (-1.62%) 60.10 55.02 - 62.20 1.0305 times
Mon 30 June 2025 60.02 (-3.92%) 59.40 56.11 - 64.49 1.0964 times
Fri 30 May 2025 62.47 (23.21%) 49.69 46.80 - 66.85 2.0406 times
Wed 30 April 2025 50.70 (11.99%) 43.23 43.01 - 59.09 1.6802 times

 monthly chart JungleCamps

Yearly price and charts JungleCamps

Strong yearly Stock price targets for JungleCamps 544304 are 36.95 and 48.75

Yearly Target 134.27
Yearly Target 239.63
Yearly Target 346.066666666667
Yearly Target 451.43
Yearly Target 557.87

Yearly price and volumes Jungle Camps

Date Closing Open Range Volume
Tue 10 February 2026 45.00 (-5.66%) 48.58 40.70 - 52.50 0.0697 times
Tue 30 December 2025 47.70 (-47.33%) 87.00 43.01 - 108.00 2.5241 times
Tue 31 December 2024 90.56 (0%) 123.47 86.26 - 123.47 0.4062 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of JungleCamps

Tomorrow's movement Prediction of Jungle Camps 544304 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 45.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jungle Camps 544304 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jungle Camps 544304 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 30 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 47 and price is deviating by 2 points

Upper Bollinger band is at 50 and lower is at 43, while middle bands are at 45 and 49

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JungleCamps (544304) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for JungleCamps stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for JungleCamps in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JungleCamps Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JungleCamps in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JungleCamps is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.31 and JungleCamps 544304 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JungleCamps 544304 stock. Volume based technical analysis of JungleCamps 544304 stock is negative.

JungleCamps Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jungle Camps 544304

DMA (daily moving average) of Jungle Camps 544304

DMA period DMA value
5 day DMA 44.73
12 day DMA 45.21
20 day DMA 46.45
35 day DMA 47.49
50 day DMA 48.34
100 day DMA 53.48
150 day DMA 54.93
200 day DMA 54.79

EMA (exponential moving average) of Jungle Camps 544304

EMA period EMA current EMA prev EMA prev2
5 day EMA45.0245.0344.54
12 day EMA45.545.5945.52
20 day EMA46.246.3346.37
35 day EMA47.4547.5947.68
50 day EMA48.6248.7748.88

SMA (simple moving average) of Jungle Camps 544304

SMA period SMA current SMA prev SMA prev2
5 day SMA44.7344.8844.88
12 day SMA45.2145.3245.49
20 day SMA46.4546.6346.76
35 day SMA47.4947.647.69
50 day SMA48.3448.5148.69
100 day SMA53.4853.5953.69
150 day SMA54.9355.0555.13
200 day SMA54.7954.8354.85

Fundamentals, profit and EPS of Jungle Camps 544304

EPS is 2.61 and PE is: 17.24

Last quarter profit: (September 2025 quarter) -1.21 crores (0.00%)

Debt: 3.35 in crores

Market capitalization: 75.94

EPS is 2.61 and PE is: 17.24

Last quarter profit: (June 2025 quarter) 1.13 crores (-6.36%)

Debt: 4.02 in crores

Market capitalization: 87.33

Videos related to: JungleCamps 544304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JungleCamps 544304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top